| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-26 | 2008-12-15 |
AAPL081220P00090000
AAPL081220P00095000
|
3 | 95.00 | 90.00 | 2.025 | 87.000 | 90.0004 |
| 2008-12-24 | 2009-01-12 |
AAPL090117P00080000
AAPL090117P00085000
|
3 | 85.00 | 80.00 | 2.025 | 399.000 | 82.3312 |
| 2009-05-28 | 2009-06-15 |
AAPL090620P00130000
AAPL090620P00135000
|
3 | 135.00 | 130.00 | 2.025 | 241.500 | 139.4792 |
| 2009-07-29 | 2009-08-17 |
AAPL090822P00155000
AAPL090822P00160000
|
3 | 160.00 | 155.00 | 1.940 | 73.500 | 169.2208 |
| 2009-08-28 | 2009-09-14 |
AAPL090919P00165000
AAPL090919P00170000
|
3 | 170.00 | 165.00 | 2.095 | 444.000 | 185.0212 |
| 2010-04-28 | 2010-05-17 |
AAPL100522P00250000
AAPL100522P00260000
|
1 | 260.00 | 250.00 | 3.60 | -156.00 | 242.3204 |
| 2010-05-26 | 2010-06-14 |
AAPL100619P00230000
AAPL100619P00240000
|
1 | 240.00 | 230.00 | 3.250 | 286.000 | 274.0696 |
| 2010-06-23 | 2010-07-12 |
AAPL100717P00260000
AAPL100717P00270000
|
1 | 270.00 | 260.00 | 3.86 | -396.500 | 249.9 |
| 2010-07-28 | 2010-08-16 |
AAPL100821P00250000
AAPL100821P00260000
|
1 | 260.00 | 250.00 | 3.360 | -506.000 | 249.6396 |
| 2010-08-25 | 2010-09-13 |
AAPL100918P00230000
AAPL100918P00240000
|
1 | 240.00 | 230.00 | 3.20 | 317.000 | 275.3688 |
| 2010-09-24 | 2010-10-11 |
AAPL101016P00280000
AAPL101016P00290000
|
1 | 290.00 | 280.00 | 3.440 | 218.000 | 314.7396 |
| 2010-10-28 | 2010-11-15 |
AAPL101120P00290000
AAPL101120P00300000
|
1 | 300.00 | 290.00 | 2.825 | 166.000 | 306.7288 |
| 2010-11-24 | 2010-12-13 |
AAPL101218P00300000
AAPL101218P00310000
|
1 | 310.00 | 300.00 | 2.925 | 250.500 | 320.6112 |
| 2010-12-29 | 2011-01-18 |
AAPL110122P00310000
AAPL110122P00320000
|
1 | 320.00 | 310.00 | 3.175 | 236.500 | 326.7208 |
| 2011-01-26 | 2011-02-14 |
AAPL110219P00335000
AAPL110219P00340000
|
3 | 340.00 | 335.00 | 1.700 | 492.000 | 350.56 |
| 2011-02-23 | 2011-03-14 |
AAPL110319P00335000
AAPL110319P00340000
|
3 | 340.00 | 335.00 | 1.885 | 480.000 | 330.6688 |
| 2011-03-23 | 2011-04-11 |
AAPL110416P00335000
AAPL110416P00340000
|
3 | 340.00 | 335.00 | 2.175 | -532.500 | 327.46 |
| 2011-04-27 | 2011-05-16 |
AAPL110521P00345000
AAPL110521P00350000
|
3 | 350.00 | 345.00 | 2.00 | -825.00 | 335.2188 |
| 2011-05-25 | 2011-06-13 |
AAPL110618P00330000
AAPL110618P00335000
|
3 | 335.00 | 330.00 | 1.800 | -645.000 | 320.2612 |
| 2011-06-22 | 2011-07-11 |
AAPL110716P00315000
AAPL110716P00320000
|
3 | 320.00 | 315.00 | 1.75 | 516.00 | 364.9212 |
| 2011-07-27 | 2011-08-15 |
AAPL110820P00385000
AAPL110820P00390000
|
3 | 390.00 | 385.00 | 2.025 | -292.500 | 356.0312 |
| 2011-08-24 | 2011-09-12 |
AAPL110917P00370000
AAPL110917P00375000
|
3 | 375.00 | 370.00 | 1.950 | 196.500 | 400.5008 |
| 2011-09-28 | 2011-10-17 |
AAPL111022P00390000
AAPL111022P00395000
|
3 | 395.00 | 390.00 | 2.125 | 358.500 | 392.8708 |
| 2011-10-26 | 2011-11-14 |
AAPL111119P00395000
AAPL111119P00400000
|
3 | 400.00 | 395.00 | 2.025 | -795.000 | 374.9396 |
| 2011-11-23 | 2011-12-12 |
AAPL111217P00360000
AAPL111217P00365000
|
3 | 365.00 | 360.00 | 2.050 | 616.500 | 381.0212 |
| 2011-12-28 | 2012-01-17 |
AAPL120121P00395000
AAPL120121P00400000
|
3 | 400.00 | 395.00 | 2.075 | 619.500 | 420.2996 |
| 2012-01-25 | 2012-02-13 |
AAPL120218P00440000
AAPL120218P00445000
|
3 | 445.00 | 440.00 | 2.00 | 597.00 | 502.1212 |
| 2012-02-22 | 2012-03-12 |
AAPL120317P00505000
AAPL120317P00510000
|
3 | 510.00 | 505.00 | 2.165 | 640.500 | 585.5696 |
| 2012-03-28 | 2012-04-16 |
AAPL120421P00610000
AAPL120421P00615000
|
3 | 615.00 | 610.00 | 2.235 | -691.500 | 572.9808 |
| 2012-04-25 | 2012-05-14 |
AAPL120519P00605000
AAPL120519P00610000
|
3 | 610.00 | 605.00 | 2.39 | -738.000 | 530.3788 |
| 2012-05-23 | 2012-06-11 |
AAPL120616P00565000
AAPL120616P00570000
|
3 | 570.00 | 565.00 | 2.31 | 126.000 | 574.1288 |
| 2012-06-27 | 2012-07-16 |
AAPL120721P00570000
AAPL120721P00575000
|
3 | 575.00 | 570.00 | 2.250 | 657.000 | 604.2988 |
| 2012-07-26 | 2012-08-13 |
AAPL120818P00570000
AAPL120818P00575000
|
3 | 575.00 | 570.00 | 2.45 | 727.500 | 648.1104 |
| 2012-08-29 | 2012-09-17 |
AAPL120922P00665000
AAPL120922P00670000
|
3 | 670.00 | 665.00 | 2.24 | 621.000 | 700.0896 |
| 2012-09-26 | 2012-10-15 |
AAPL121020P00660000
AAPL121020P00665000
|
3 | 665.00 | 660.00 | 2.225 | -750.000 | 609.84 |
| 2012-10-24 | 2012-11-12 |
AAPL121117P00610000
AAPL121117P00615000
|
3 | 615.00 | 610.00 | 2.40 | -765.00 | 527.6796 |
| 2012-11-15 | 2012-12-03 |
AAPL121207P00520000
AAPL121207P00525000
|
3 | 525.00 | 520.00 | 2.20 | 649.500 | 533.2488 |
| 2012-12-03 | 2012-12-20 |
AAPL121222P00580000
AAPL121222P00585000
|
3 | 585.00 | 580.00 | 2.30 | -795.00 | 519.33 |
| 2012-12-20 | 2013-01-07 |
AAPL130111P00515000
AAPL130111P00520000
|
3 | 520.00 | 515.00 | 2.285 | 175.500 | 520.2988 |
| 2013-01-07 | 2013-01-24 |
AAPL130125P00520000
AAPL130125P00525000
|
3 | 525.00 | 520.00 | 2.45 | -592.500 | 439.88 |
| 2013-01-25 | 2013-02-11 |
AAPL130216P00435000
AAPL130216P00440000
|
3 | 440.00 | 435.00 | 2.450 | 721.500 | 460.1604 |
| 2013-02-11 | 2013-02-28 |
AAPL130301P00475000
AAPL130301P00480000
|
3 | 480.00 | 475.00 | 2.40 | -787.500 | 430.4692 |
| 2013-02-28 | 2013-03-18 |
AAPL130322P00430000
AAPL130322P00440000
|
1 | 440.00 | 430.00 | 4.000 | 308.000 | 461.9104 |
| 2013-03-18 | 2013-04-04 |
AAPL130405P00450000
AAPL130405P00455000
|
3 | 455.00 | 450.00 | 2.25 | -817.500 | 423.2004 |
| 2013-04-04 | 2013-04-22 |
AAPL130426P00420000
AAPL130426P00425000
|
3 | 425.00 | 420.00 | 2.275 | -435.000 | 417.2 |
| 2013-04-24 | 2013-05-13 |
AAPL130518P00400000
AAPL130518P00405000
|
3 | 405.00 | 400.00 | 2.425 | 724.500 | 433.2608 |
| 2013-05-13 | 2013-05-30 |
AAPL130531P00450000
AAPL130531P00455000
|
3 | 455.00 | 450.00 | 2.325 | -138.000 | 449.7304 |
| 2013-05-30 | 2013-06-18 |
AAPL130622P00445000
AAPL130622P00450000
|
3 | 450.00 | 445.00 | 2.135 | -807.000 | 413.5012 |
| 2013-06-18 | 2013-07-05 |
AAPL130712P00425000
AAPL130712P00430000
|
3 | 430.00 | 425.00 | 2.100 | -585.000 | 426.51 |
| 2013-07-05 | 2013-07-22 |
AAPL130726P00410000
AAPL130726P00415000
|
3 | 415.00 | 410.00 | 2.075 | 172.500 | 440.9888 |
| 2013-07-25 | 2013-08-12 |
AAPL130817P00430000
AAPL130817P00435000
|
3 | 435.00 | 430.00 | 2.20 | 651.000 | 502.3312 |
| 2013-08-12 | 2013-08-29 |
AAPL130830P00460000
AAPL130830P00465000
|
3 | 465.00 | 460.00 | 2.050 | 610.500 | 487.2196 |
| 2013-08-29 | 2013-09-16 |
AAPL130921P00485000
AAPL130921P00490000
|
3 | 490.00 | 485.00 | 2.325 | -810.000 | 467.4096 |
| 2013-09-16 | 2013-10-03 |
AAPL131004P00445000
AAPL131004P00450000
|
3 | 450.00 | 445.00 | 2.275 | 679.500 | 483.0308 |
| 2013-10-04 | 2013-10-21 |
AAPL131025P00475000
AAPL131025P00480000
|
3 | 480.00 | 475.00 | 2.25 | 682.500 | 525.9604 |
| 2013-11-04 | 2013-11-21 |
AAPL131122P00520000
AAPL131122P00525000
|
3 | 525.00 | 520.00 | 2.375 | -220.500 | 519.8004 |
| 2013-11-21 | 2013-12-09 |
AAPL131213P00515000
AAPL131213P00520000
|
3 | 520.00 | 515.00 | 2.150 | 640.500 | 554.4308 |
| 2013-12-09 | 2013-12-26 |
AAPL131227P00560000
AAPL131227P00565000
|
3 | 565.00 | 560.00 | 2.20 | 57.00 | 560.0896 |
| 2013-12-26 | 2014-01-14 |
AAPL140118P00555000
AAPL140118P00560000
|
3 | 560.00 | 555.00 | 2.15 | -630.000 | 540.6688 |
| 2014-01-15 | 2014-02-03 |
AAPL140207P00555000
AAPL140207P00557500
|
7 | 557.50 | 555.00 | 1.200 | -892.500 | 519.68 |
| 2014-02-03 | 2014-02-20 |
AAPL140222P00495000
AAPL140222P00500000
|
3 | 500.00 | 495.00 | 2.375 | 708.000 | 525.2492 |
| 2014-02-20 | 2014-03-10 |
AAPL140314P00527500
AAPL140314P00530000
|
7 | 530.00 | 527.50 | 1.185 | 150.500 | 524.6892 |
| 2014-03-10 | 2014-03-27 |
AAPL140328P00527500
AAPL140328P00530000
|
7 | 530.00 | 527.50 | 1.075 | 689.500 | 536.8608 |
| 2014-03-27 | 2014-04-14 |
AAPL140419P00530000
AAPL140419P00535000
|
3 | 535.00 | 530.00 | 1.985 | -682.500 | 524.9412 |
| 2014-04-14 | 2014-05-01 |
AAPL140502P00520000
AAPL140502P00522500
|
7 | 522.50 | 520.00 | 1.19 | 836.500 | 592.5808 |
| 2014-05-02 | 2014-05-19 |
AAPL140523P00585000
AAPL140523P00590000
|
3 | 590.00 | 585.00 | 2.375 | 636.000 | 614.1296 |
| 2014-05-19 | 2014-06-05 |
AAPL140606P00600000
AAPL140606P00605000
|
3 | 605.00 | 600.00 | 2.300 | 688.500 | 645.5708 |
| 2014-06-05 | 2014-06-23 |
AAPL140627P00640000
AAPL140627P00645000
|
3 | 645.00 | 640.00 | 2.340 | 19.500 | 91.98 |
| 2014-06-23 | 2014-07-10 |
AAPL140711P00090360
AAPL140711P00090710
|
54 | 90.71 | 90.36 | 0.165 | 891.000 | 95.22 |
| 2014-07-10 | 2014-07-28 |
AAPL140801P00094000
AAPL140801P00095000
|
19 | 95.00 | 94.00 | 0.485 | 883.500 | 96.13 |
| 2014-07-29 | 2014-08-15 |
AAPL140822P00097000
AAPL140822P00098000
|
18 | 98.00 | 97.00 | 0.470 | 135.000 | 101.32 |
| 2014-08-15 | 2014-09-02 |
AAPL140905P00097000
AAPL140905P00098000
|
18 | 98.00 | 97.00 | 0.445 | 783.000 | 98.97 |
| 2014-09-02 | 2014-09-19 |
AAPL140926P00102000
AAPL140926P00103000
|
18 | 103.00 | 102.00 | 0.455 | -342.000 | 100.75 |
| 2014-09-19 | 2014-10-06 |
AAPL141010P00100000
AAPL141010P00101000
|
18 | 101.00 | 100.00 | 0.465 | -297.000 | 100.73 |
| 2014-10-06 | 2014-10-23 |
AAPL141024P00098000
AAPL141024P00099000
|
17 | 99.00 | 98.00 | 0.420 | 705.500 | 105.22 |
| 2014-10-23 | 2014-11-10 |
AAPL141114P00103000
AAPL141114P00104000
|
16 | 104.00 | 103.00 | 0.405 | 632.000 | 114.18 |
| 2014-11-10 | 2014-11-28 |
AAPL141128P00107000
AAPL141128P00108000
|
15 | 108.00 | 107.00 | 0.355 | 532.500 | 118.93 |
| 2014-11-28 | 2014-12-15 |
AAPL141220P00118000
AAPL141220P00119000
|
18 | 119.00 | 118.00 | 0.460 | -972.000 | 111.78 |
| 2014-12-15 | 2015-01-02 |
AAPL150102P00107000
AAPL150102P00108000
|
17 | 108.00 | 107.00 | 0.415 | 705.500 | 109.33 |
| 2015-01-02 | 2015-01-20 |
AAPL150123P00108000
AAPL150123P00109000
|
17 | 109.00 | 108.00 | 0.44 | -25.500 | 112.98 |
| 2015-01-20 | 2015-02-06 |
AAPL150213P00108000
AAPL150213P00109000
|
19 | 109.00 | 108.00 | 0.475 | 874.000 | 127.08 |
| 2015-02-06 | 2015-02-23 |
AAPL150227P00118000
AAPL150227P00119000
|
18 | 119.00 | 118.00 | 0.465 | 819.000 | 128.46 |
| 2015-02-23 | 2015-03-12 |
AAPL150313P00132000
AAPL150313P00133000
|
18 | 133.00 | 132.00 | 0.47 | -954.000 | 123.59 |
| 2015-03-12 | 2015-03-30 |
AAPL150402P00123000
AAPL150402P00124000
|
17 | 124.00 | 123.00 | 0.44 | 561.00 | 125.32 |
| 2015-03-30 | 2015-04-16 |
AAPL150417P00125710
AAPL150417P00126000
|
60 | 126.00 | 125.71 | 0.125 | 150.000 | 124.75 |
| 2015-04-21 | 2015-05-08 |
AAPL150515P00126000
AAPL150515P00127000
|
19 | 127.00 | 126.00 | 0.475 | 218.500 | 128.77 |
| 2015-05-08 | 2015-05-26 |
AAPL150529P00126000
AAPL150529P00127000
|
16 | 127.00 | 126.00 | 0.40 | 480.000 | 130.28 |
| 2015-05-26 | 2015-06-12 |
AAPL150619P00128000
AAPL150619P00129000
|
16 | 129.00 | 128.00 | 0.410 | -400.000 | 126.6 |
| 2015-06-12 | 2015-06-29 |
AAPL150702P00126000
AAPL150702P00127000
|
17 | 127.00 | 126.00 | 0.43 | -535.500 | 126.44 |
| 2015-06-29 | 2015-07-16 |
AAPL150717P00123000
AAPL150717P00124000
|
16 | 124.00 | 123.00 | 0.405 | 632.000 | 129.62 |
| 2015-07-16 | 2015-08-03 |
AAPL150807P00127000
AAPL150807P00128000
|
18 | 128.00 | 127.00 | 0.46 | -1017.000 | 115.52 |
| 2015-08-03 | 2015-08-20 |
AAPL150821P00117000
AAPL150821P00118000
|
17 | 118.00 | 117.00 | 0.435 | -960.500 | 105.76 |
| 2015-08-20 | 2015-09-08 |
AAPL150911P00111000
AAPL150911P00112000
|
16 | 112.00 | 111.00 | 0.410 | 56.000 | 114.21 |
| 2015-09-08 | 2015-09-25 |
AAPL151002P00111000
AAPL151002P00112000
|
16 | 112.00 | 111.00 | 0.385 | 312.000 | 110.38 |
| 2015-09-25 | 2015-10-12 |
AAPL151016P00113000
AAPL151016P00114000
|
15 | 114.00 | 113.00 | 0.355 | -592.500 | 111.04 |
| 2015-10-12 | 2015-10-29 |
AAPL151030P00111000
AAPL151030P00112000
|
17 | 112.00 | 111.00 | 0.425 | 722.500 | 119.5 |
| 2015-10-29 | 2015-11-16 |
AAPL151120P00119000
AAPL151120P00120000
|
17 | 120.00 | 119.00 | 0.44 | -824.500 | 119.3 |
| 2015-11-16 | 2015-12-03 |
AAPL151204P00113000
AAPL151204P00114000
|
16 | 114.00 | 113.00 | 0.400 | 432.000 | 119.03 |
| 2015-12-03 | 2015-12-21 |
AAPL151224P00114000
AAPL151224P00115000
|
17 | 115.00 | 114.00 | 0.415 | -994.500 | 108.03 |
| 2015-12-21 | 2016-01-07 |
AAPL160108P00106000
AAPL160108P00107000
|
16 | 107.00 | 106.00 | 0.395 | -968.000 | 96.96 |
| 2016-01-07 | 2016-01-25 |
AAPL160129P00090000
AAPL160129P00095000
|
3 | 95.00 | 90.00 | 1.67 | 222.000 | 97.34 |
| 2016-02-02 | 2016-02-19 |
AAPL160226P00094000
AAPL160226P00094500
|
39 | 94.50 | 94.00 | 0.245 | 468.000 | 96.91 |
| 2016-02-19 | 2016-03-07 |
AAPL160311P00095500
AAPL160311P00096000
|
36 | 96.00 | 95.50 | 0.225 | 792.000 | 102.26 |
| 2016-03-08 | 2016-03-28 |
AAPL160401P00100000
AAPL160401P00101000
|
17 | 101.00 | 100.00 | 0.435 | 705.500 | 109.99 |
| 2016-03-28 | 2016-04-14 |
AAPL160415P00104000
AAPL160415P00105000
|
16 | 105.00 | 104.00 | 0.405 | 656.000 | 109.85 |
| 2016-04-20 | 2016-05-09 |
AAPL160513P00106000
AAPL160513P00107000
|
18 | 107.00 | 106.00 | 0.47 | -909.000 | 90.52 |
| 2016-05-09 | 2016-05-26 |
AAPL160527P00092000
AAPL160527P00092500
|
35 | 92.50 | 92.00 | 0.22 | 770.000 | 100.35 |
| 2016-05-26 | 2016-06-13 |
AAPL160617P00099500
AAPL160617P00100000
|
35 | 100.00 | 99.50 | 0.215 | -735.000 | 95.33 |
| 2016-06-13 | 2016-06-30 |
AAPL160701P00096500
AAPL160701P00097000
|
34 | 97.00 | 96.50 | 0.210 | -748.000 | 95.89 |
| 2016-06-30 | 2016-07-18 |
AAPL160722P00095000
AAPL160722P00095500
|
36 | 95.50 | 95.00 | 0.225 | 774.000 | 98.66 |
| 2016-07-22 | 2016-08-08 |
AAPL160812P00098000
AAPL160812P00098500
|
38 | 98.50 | 98.00 | 0.24 | 893.000 | 108.18 |
| 2016-08-08 | 2016-08-25 |
AAPL160826P00107000
AAPL160826P00108000
|
16 | 108.00 | 107.00 | 0.405 | -48.000 | 106.94 |
| 2016-08-25 | 2016-09-12 |
AAPL160916P00106000
AAPL160916P00107000
|
16 | 107.00 | 106.00 | 0.395 | -432.000 | 114.92 |
| 2016-09-12 | 2016-09-29 |
AAPL160930P00104000
AAPL160930P00105000
|
16 | 105.00 | 104.00 | 0.375 | 592.000 | 113.05 |
| 2016-09-29 | 2016-10-17 |
AAPL161021P00111000
AAPL161021P00112000
|
17 | 112.00 | 111.00 | 0.44 | 731.000 | 116.6 |
| 2016-10-17 | 2016-11-03 |
AAPL161104P00116000
AAPL161104P00117000
|
18 | 117.00 | 116.00 | 0.47 | -819.000 | 108.84 |
| 2016-11-03 | 2016-11-21 |
AAPL161125P00109000
AAPL161125P00110000
|
17 | 110.00 | 109.00 | 0.415 | 518.500 | 111.79 |
| 2016-11-21 | 2016-12-08 |
AAPL161209P00110000
AAPL161209P00111000
|
15 | 111.00 | 110.00 | 0.350 | 435.000 | 113.95 |
| 2016-12-08 | 2016-12-27 |
AAPL161230P00111000
AAPL161230P00112000
|
16 | 112.00 | 111.00 | 0.40 | 640.000 | 115.82 |
| 2016-12-27 | 2017-01-13 |
AAPL170120P00116000
AAPL170120P00117000
|
16 | 117.00 | 116.00 | 0.405 | 488.000 | 120 |
| 2017-01-13 | 2017-01-30 |
AAPL170203P00118000
AAPL170203P00119000
|
19 | 119.00 | 118.00 | 0.48 | 399.000 | 129.08 |
| 2017-01-30 | 2017-02-16 |
AAPL170217P00120000
AAPL170217P00121000
|
17 | 121.00 | 120.00 | 0.440 | 748.000 | 135.72 |
| 2017-02-16 | 2017-03-06 |
AAPL170310P00134000
AAPL170310P00135000
|
17 | 135.00 | 134.00 | 0.415 | 680.000 | 139.14 |
| 2017-03-06 | 2017-03-23 |
AAPL170324P00138000
AAPL170324P00139000
|
16 | 139.00 | 138.00 | 0.400 | 584.000 | 140.64 |
| 2017-03-23 | 2017-04-10 |
AAPL170413P00140000
AAPL170413P00141000
|
17 | 141.00 | 140.00 | 0.430 | 620.500 | 141.05 |
| 2017-04-10 | 2017-04-27 |
AAPL170428P00142000
AAPL170428P00143000
|
16 | 143.00 | 142.00 | 0.405 | 448.000 | 143.65 |
| 2017-04-28 | 2017-05-15 |
AAPL170519P00142000
AAPL170519P00143000
|
18 | 143.00 | 142.00 | 0.455 | 819.000 | 153.06 |
| 2017-05-15 | 2017-06-01 |
AAPL170602P00152500
AAPL170602P00155000
|
6 | 155.00 | 152.50 | 0.900 | -483.000 | 155.45 |
| 2017-06-01 | 2017-06-19 |
AAPL170623P00150000
AAPL170623P00152500
|
6 | 152.50 | 150.00 | 0.875 | -870.000 | 146.28 |
| 2017-06-19 | 2017-07-06 |
AAPL170707P00145000
AAPL170707P00146000
|
16 | 146.00 | 145.00 | 0.39 | -1000.000 | 144.18 |
| 2017-07-07 | 2017-07-24 |
AAPL170728P00143000
AAPL170728P00144000
|
16 | 144.00 | 143.00 | 0.405 | 632.000 | 149.5 |
| 2017-07-25 | 2017-08-11 |
AAPL170818P00150000
AAPL170818P00152500
|
7 | 152.50 | 150.00 | 1.15 | 637.00 | 157.5 |
| 2017-08-11 | 2017-08-28 |
AAPL170901P00155000
AAPL170901P00157500
|
6 | 157.50 | 155.00 | 1.040 | 546.000 | 164.05 |
| 2017-08-28 | 2017-09-14 |
AAPL170915P00157500
AAPL170915P00160000
|
5 | 160.00 | 157.50 | 0.83 | -345.000 | 159.88 |
| 2017-09-14 | 2017-10-02 |
AAPL171006P00155000
AAPL171006P00157500
|
6 | 157.50 | 155.00 | 0.935 | -606.000 | 155.3 |
| 2017-10-02 | 2017-10-19 |
AAPL171020P00150000
AAPL171020P00152500
|
5 | 152.50 | 150.00 | 0.79 | 360.000 | 156.25 |
| 2017-10-19 | 2017-11-06 |
AAPL171110P00152500
AAPL171110P00155000
|
6 | 155.00 | 152.50 | 1.060 | 633.000 | 174.67 |
| 2017-11-06 | 2017-11-24 |
AAPL171124P00170000
AAPL171124P00172500
|
6 | 172.50 | 170.00 | 0.86 | 516.000 | 174.97 |
| 2017-11-24 | 2017-12-11 |
AAPL171215P00172500
AAPL171215P00175000
|
6 | 175.00 | 172.50 | 0.980 | -330.000 | 173.97 |
| 2017-12-11 | 2017-12-28 |
AAPL171229P00170000
AAPL171229P00172500
|
6 | 172.50 | 170.00 | 0.93 | -300.000 | 169.23 |
| 2017-12-28 | 2018-01-16 |
AAPL180119P00167500
AAPL180119P00170000
|
5 | 170.00 | 167.50 | 0.820 | 385.000 | 178.46 |
| 2018-01-16 | 2018-02-02 |
AAPL180209P00172500
AAPL180209P00175000
|
6 | 175.00 | 172.50 | 1.025 | -855.000 | 156.41 |
| 2018-02-02 | 2018-02-20 |
AAPL180223P00157500
AAPL180223P00160000
|
7 | 160.00 | 157.50 | 1.080 | 742.000 | 175.5 |
| 2018-02-20 | 2018-03-09 |
AAPL180316P00167500
AAPL180316P00170000
|
6 | 170.00 | 167.50 | 0.865 | 495.000 | 178.02 |
| 2018-03-09 | 2018-03-26 |
AAPL180329P00177500
AAPL180329P00180000
|
6 | 180.00 | 177.50 | 0.965 | -816.000 | 167.78 |
| 2018-03-26 | 2018-04-12 |
AAPL180413P00170000
AAPL180413P00172500
|
6 | 172.50 | 170.00 | 0.945 | 429.000 | 174.73 |
| 2018-04-12 | 2018-04-30 |
AAPL180504P00170000
AAPL180504P00172500
|
6 | 172.50 | 170.00 | 0.925 | -489.000 | 183.83 |
| 2018-04-30 | 2018-05-17 |
AAPL180518P00162500
AAPL180518P00165000
|
7 | 165.00 | 162.50 | 1.140 | 798.000 | 186.31 |
| 2018-05-17 | 2018-06-04 |
AAPL180608P00182500
AAPL180608P00185000
|
5 | 185.00 | 182.50 | 0.760 | 342.500 | 191.7 |
| 2018-06-04 | 2018-06-21 |
AAPL180622P00187500
AAPL180622P00190000
|
5 | 190.00 | 187.50 | 0.76 | -787.500 | 184.92 |
| 2018-06-21 | 2018-07-09 |
AAPL180713P00182500
AAPL180713P00185000
|
6 | 185.00 | 182.50 | 0.97 | 516.00 | 191.33 |
| 2018-07-09 | 2018-07-26 |
AAPL180727P00187500
AAPL180727P00190000
|
6 | 190.00 | 187.50 | 0.875 | 495.000 | 190.98 |
| 2018-07-26 | 2018-08-13 |
AAPL180817P00190000
AAPL180817P00192500
|
6 | 192.50 | 190.00 | 0.975 | 573.000 | 217.58 |
| 2018-08-13 | 2018-08-30 |
AAPL180831P00205000
AAPL180831P00207500
|
5 | 207.50 | 205.00 | 0.785 | 392.500 | 227.63 |
| 2018-08-30 | 2018-09-17 |
AAPL180921P00222500
AAPL180921P00225000
|
7 | 225.00 | 222.50 | 1.100 | -612.500 | 217.66 |
| 2018-09-17 | 2018-10-04 |
AAPL181005P00215000
AAPL181005P00217500
|
6 | 217.50 | 215.00 | 1.025 | 615.000 | 224.29 |
| 2018-10-04 | 2018-10-22 |
AAPL181026P00225000
AAPL181026P00227500
|
7 | 227.50 | 225.00 | 1.075 | -577.500 | 216.3 |
| 2018-10-22 | 2018-11-08 |
AAPL181109P00217500
AAPL181109P00220000
|
6 | 220.00 | 217.50 | 1.050 | -885.000 | 204.47 |
| 2018-11-08 | 2018-11-26 |
AAPL181130P00205000
AAPL181130P00207500
|
6 | 207.50 | 205.00 | 0.975 | -915.000 | 178.58 |
| 2018-11-26 | 2018-12-13 |
AAPL181214P00172500
AAPL181214P00175000
|
7 | 175.00 | 172.50 | 1.10 | -686.00 | 165.48 |
| 2018-12-13 | 2018-12-31 |
AAPL190104P00167500
AAPL190104P00170000
|
6 | 170.00 | 167.50 | 1.000 | -870.000 | 148.26 |
| 2018-12-31 | 2019-01-17 |
AAPL190118P00155000
AAPL190118P00157500
|
6 | 157.50 | 155.00 | 1.050 | -315.000 | 156.82 |
| 2019-01-17 | 2019-02-04 |
AAPL190208P00152500
AAPL190208P00155000
|
7 | 155.00 | 152.50 | 1.075 | 745.500 | 170.41 |
| 2019-02-04 | 2019-02-21 |
AAPL190222P00167500
AAPL190222P00170000
|
6 | 170.00 | 167.50 | 0.945 | 405.000 | 172.97 |
| 2019-02-21 | 2019-03-11 |
AAPL190315P00167500
AAPL190315P00170000
|
6 | 170.00 | 167.50 | 0.890 | 510.000 | 186.12 |
| 2019-03-11 | 2019-03-28 |
AAPL190329P00175000
AAPL190329P00177500
|
5 | 177.50 | 175.00 | 0.830 | 407.500 | 189.95 |
| 2019-03-28 | 2019-04-15 |
AAPL190418P00185000
AAPL190418P00187500
|
6 | 187.50 | 185.00 | 0.92 | 540.000 | 203.86 |
| 2019-04-15 | 2019-05-02 |
AAPL190503P00195000
AAPL190503P00197500
|
6 | 197.50 | 195.00 | 0.975 | 579.000 | 211.75 |
| 2019-05-02 | 2019-05-20 |
AAPL190524P00205000
AAPL190524P00207500
|
6 | 207.50 | 205.00 | 0.955 | -912.000 | 178.97 |
| 2019-05-20 | 2019-06-06 |
AAPL190607P00180000
AAPL190607P00182500
|
6 | 182.50 | 180.00 | 0.950 | 462.000 | 190.15 |
| 2019-06-06 | 2019-06-24 |
AAPL190628P00182500
AAPL190628P00185000
|
6 | 185.00 | 182.50 | 1.025 | 600.000 | 197.92 |
| 2019-06-24 | 2019-07-11 |
AAPL190712P00195000
AAPL190712P00197500
|
6 | 197.50 | 195.00 | 0.94 | 522.000 | 203.3 |
| 2019-07-11 | 2019-07-29 |
AAPL190802P00200000
AAPL190802P00202500
|
7 | 202.50 | 200.00 | 1.075 | 378.000 | 204.02 |
| 2019-07-29 | 2019-08-15 |
AAPL190816P00207500
AAPL190816P00210000
|
7 | 210.00 | 207.50 | 1.15 | -875.000 | 206.5 |
| 2019-08-15 | 2019-09-04 |
AAPL190906P00200000
AAPL190906P00202500
|
7 | 202.50 | 200.00 | 1.100 | 714.000 | 213.26 |
| 2019-09-04 | 2019-09-23 |
AAPL190927P00205000
AAPL190927P00207500
|
6 | 207.50 | 205.00 | 0.90 | 507.000 | 218.82 |
| 2019-09-23 | 2019-10-10 |
AAPL191011P00215000
AAPL191011P00217500
|
6 | 217.50 | 215.00 | 0.885 | 513.000 | 236.21 |
| 2019-10-14 | 2019-10-31 |
AAPL191101P00232500
AAPL191101P00235000
|
6 | 235.00 | 232.50 | 0.875 | 513.000 | 255.82 |
| 2019-10-31 | 2019-11-18 |
AAPL191122P00245000
AAPL191122P00247500
|
5 | 247.50 | 245.00 | 0.775 | 377.500 | 261.78 |
| 2019-11-18 | 2019-12-05 |
AAPL191206P00265000
AAPL191206P00267500
|
7 | 267.50 | 265.00 | 1.075 | -248.500 | 270.71 |
| 2019-12-05 | 2019-12-23 |
AAPL191227P00262500
AAPL191227P00265000
|
6 | 265.00 | 262.50 | 1.00 | 594.000 | 289.8 |
| 2019-12-23 | 2020-01-09 |
AAPL200110P00280000
AAPL200110P00282500
|
6 | 282.50 | 280.00 | 0.905 | 540.000 | 310.33 |
| 2020-01-10 | 2020-01-27 |
AAPL200131P00307500
AAPL200131P00310000
|
7 | 310.00 | 307.50 | 1.20 | 35.00 | 309.51 |
| 2020-01-27 | 2020-02-13 |
AAPL200214P00307500
AAPL200214P00310000
|
7 | 310.00 | 307.50 | 1.225 | 843.500 | 324.95 |
| 2020-02-13 | 2020-03-02 |
AAPL200306P00322500
AAPL200306P00325000
|
7 | 325.00 | 322.50 | 1.10 | -770.00 | 289.03 |
| 2020-03-02 | 2020-03-19 |
AAPL200320P00297500
AAPL200320P00300000
|
7 | 300.00 | 297.50 | 1.175 | -1207.500 | 229.24 |
| 2020-03-20 | 2020-04-06 |
AAPL200409P00225000
AAPL200409P00230000
|
3 | 230.00 | 225.00 | 2.25 | 634.500 | 267.99 |
| 2020-04-06 | 2020-04-23 |
AAPL200424P00260000
AAPL200424P00262500
|
6 | 262.50 | 260.00 | 0.90 | 507.000 | 282.97 |
| 2020-04-23 | 2020-05-11 |
AAPL200515P00272500
AAPL200515P00275000
|
7 | 275.00 | 272.50 | 1.075 | 735.000 | 307.71 |
| 2020-05-11 | 2020-05-28 |
AAPL200529P00312500
AAPL200529P00315000
|
6 | 315.00 | 312.50 | 1.05 | 384.000 | 317.94 |
| 2020-05-28 | 2020-06-15 |
AAPL200619P00315000
AAPL200619P00317500
|
6 | 317.50 | 315.00 | 1.000 | 534.000 | 349.72 |
| 2020-06-17 | 2020-07-06 |
AAPL200710P00350000
AAPL200710P00352500
|
6 | 352.50 | 350.00 | 0.925 | 528.000 | 383.68 |
| 2020-07-06 | 2020-07-23 |
AAPL200724P00370000
AAPL200724P00372500
|
7 | 372.50 | 370.00 | 1.150 | -14.000 | 370.46 |
| 2020-07-23 | 2020-08-10 |
AAPL200814P00370000
AAPL200814P00372500
|
7 | 372.50 | 370.00 | 1.125 | 794.500 | 459.63 |
| 2020-08-10 | 2020-08-27 |
AAPL200828P00445000
AAPL200828P00450000
|
3 | 450.00 | 445.00 | 2.400 | 715.500 | 499.23 |
| 2020-09-03 | 2020-09-21 |
AAPL200925P00120000
AAPL200925P00121250
|
15 | 121.25 | 120.00 | 0.600 | -862.500 | 112.28 |
| 2020-09-21 | 2020-10-08 |
AAPL201009P00108750
AAPL201009P00110000
|
15 | 110.00 | 108.75 | 0.600 | 870.000 | 116.97 |
| 2020-10-12 | 2020-10-29 |
AAPL201030P00124000
AAPL201030P00125000
|
16 | 125.00 | 124.00 | 0.40 | -800.00 | 108.86 |
| 2020-11-11 | 2020-11-30 |
AAPL201204P00118000
AAPL201204P00119000
|
17 | 119.00 | 118.00 | 0.430 | -153.000 | 122.25 |
| 2020-12-08 | 2020-12-28 |
AAPL201231P00123000
AAPL201231P00124000
|
18 | 124.00 | 123.00 | 0.45 | 792.000 | 132.69 |
| 2021-01-11 | 2021-01-28 |
AAPL210129P00128000
AAPL210129P00129000
|
19 | 129.00 | 128.00 | 0.475 | 883.500 | 131.96 |
| 2021-01-28 | 2021-02-16 |
AAPL210219P00136000
AAPL210219P00137000
|
19 | 137.00 | 136.00 | 0.475 | -760.000 | 129.87 |
| 2021-02-16 | 2021-03-05 |
AAPL210312P00132000
AAPL210312P00133000
|
19 | 133.00 | 132.00 | 0.475 | -950.000 | 121.03 |
| 2021-03-05 | 2021-03-22 |
AAPL210326P00120000
AAPL210326P00121000
|
17 | 121.00 | 120.00 | 0.425 | 416.500 | 121.21 |
| 2021-03-22 | 2021-04-08 |
AAPL210409P00122000
AAPL210409P00123000
|
17 | 123.00 | 122.00 | 0.435 | 739.500 | 133 |
| 2021-04-08 | 2021-04-26 |
AAPL210430P00129000
AAPL210430P00130000
|
19 | 130.00 | 129.00 | 0.475 | 456.000 | 131.46 |
| 2021-04-28 | 2021-05-17 |
AAPL210521P00133000
AAPL210521P00134000
|
15 | 134.00 | 133.00 | 0.350 | -937.500 | 125.43 |
| 2021-05-17 | 2021-06-03 |
AAPL210604P00125000
AAPL210604P00126000
|
16 | 126.00 | 125.00 | 0.405 | -784.000 | 125.89 |
| 2021-06-03 | 2021-06-21 |
AAPL210625P00122000
AAPL210625P00123000
|
16 | 123.00 | 122.00 | 0.41 | 640.000 | 133.11 |
| 2021-06-21 | 2021-07-08 |
AAPL210709P00131000
AAPL210709P00132000
|
16 | 132.00 | 131.00 | 0.40 | 624.000 | 145.11 |
| 2021-07-08 | 2021-07-26 |
AAPL210730P00142000
AAPL210730P00143000
|
19 | 143.00 | 142.00 | 0.475 | 551.000 | 145.86 |
| 2021-07-28 | 2021-08-16 |
AAPL210820P00144000
AAPL210820P00145000
|
18 | 145.00 | 144.00 | 0.465 | 747.000 | 148.19 |
| 2021-08-16 | 2021-09-02 |
AAPL210903P00149000
AAPL210903P00150000
|
17 | 150.00 | 149.00 | 0.415 | 654.500 | 154.3 |
| 2021-09-02 | 2021-09-20 |
AAPL210924P00149000
AAPL210924P00150000
|
13 | 150.00 | 149.00 | 0.275 | -845.000 | 146.92 |
| 2021-09-20 | 2021-10-07 |
AAPL211008P00142000
AAPL211008P00143000
|
16 | 143.00 | 142.00 | 0.40 | 160.000 | 142.9 |
| 2021-10-07 | 2021-10-25 |
AAPL211029P00142000
AAPL211029P00143000
|
19 | 143.00 | 142.00 | 0.475 | 655.500 | 149.8 |
| 2021-10-25 | 2021-11-11 |
AAPL211112P00147000
AAPL211112P00148000
|
18 | 148.00 | 147.00 | 0.455 | 126.000 | 149.99 |
| 2021-11-11 | 2021-11-29 |
AAPL211203P00147000
AAPL211203P00148000
|
19 | 148.00 | 147.00 | 0.495 | 921.500 | 161.84 |
| 2021-11-29 | 2021-12-16 |
AAPL211217P00157500
AAPL211217P00160000
|
7 | 160.00 | 157.50 | 1.095 | 749.000 | 171.14 |
| 2021-12-16 | 2022-01-03 |
AAPL220107P00170000
AAPL220107P00172500
|
7 | 172.50 | 170.00 | 1.125 | 749.000 | 172.17 |
| 2022-01-03 | 2022-01-20 |
AAPL220121P00177500
AAPL220121P00180000
|
6 | 180.00 | 177.50 | 0.905 | -732.000 | 162.41 |
| 2022-01-20 | 2022-02-07 |
AAPL220211P00162500
AAPL220211P00165000
|
7 | 165.00 | 162.50 | 1.075 | 637.000 | 168.64 |
| 2022-02-07 | 2022-02-24 |
AAPL220225P00167500
AAPL220225P00170000
|
5 | 170.00 | 167.50 | 0.82 | -1640.00 | 164.85 |
| 2022-02-25 | 2022-03-14 |
AAPL220318P00162500
AAPL220318P00165000
|
6 | 165.00 | 162.50 | 0.95 | -660.00 | 163.98 |
| 2022-03-14 | 2022-03-31 |
AAPL220401P00145000
AAPL220401P00150000
|
3 | 150.00 | 145.00 | 1.725 | 517.500 | 174.31 |
| 2022-04-04 | 2022-04-21 |
AAPL220422P00175000
AAPL220422P00177500
|
6 | 177.50 | 175.00 | 0.860 | -1284.000 | 161.79 |
| 2022-04-21 | 2022-05-09 |
AAPL220513P00160000
AAPL220513P00165000
|
3 | 165.00 | 160.00 | 1.850 | -840.000 | 147.11 |
| 2022-05-09 | 2022-05-26 |
AAPL220527P00145000
AAPL220527P00150000
|
3 | 150.00 | 145.00 | 1.675 | -649.500 | 149.64 |
| 2022-05-26 | 2022-06-13 |
AAPL220617P00143000
AAPL220617P00144000
|
17 | 144.00 | 143.00 | 0.425 | -850.000 | 131.56 |
| 2022-06-13 | 2022-06-30 |
AAPL220701P00131000
AAPL220701P00132000
|
18 | 132.00 | 131.00 | 0.45 | 693.000 | 138.93 |
| 2022-06-30 | 2022-07-18 |
AAPL220722P00130000
AAPL220722P00135000
|
2 | 135.00 | 130.00 | 1.63 | 312.000 | 154.09 |
| 2022-07-18 | 2022-08-04 |
AAPL220805P00146000
AAPL220805P00147000
|
17 | 147.00 | 146.00 | 0.425 | 722.500 | 165.35 |
| 2022-08-04 | 2022-08-22 |
AAPL220826P00162500
AAPL220826P00165000
|
6 | 165.00 | 162.50 | 0.915 | 225.000 | 163.62 |
| 2022-08-22 | 2022-09-08 |
AAPL220909P00165000
AAPL220909P00167500
|
6 | 167.50 | 165.00 | 0.990 | -966.000 | 157.37 |
| 2022-09-08 | 2022-09-26 |
AAPL220930P00152500
AAPL220930P00155000
|
6 | 155.00 | 152.50 | 1.050 | -330.000 | 138.2 |
| 2022-09-26 | 2022-10-13 |
AAPL221014P00149000
AAPL221014P00150000
|
16 | 150.00 | 149.00 | 0.400 | -960.000 | 138.38 |
| 2022-10-14 | 2022-10-31 |
AAPL221104P00138000
AAPL221104P00139000
|
19 | 139.00 | 138.00 | 0.475 | 874.000 | 138.38 |
| 2022-10-31 | 2022-11-17 |
AAPL221118P00150000
AAPL221118P00152500
|
6 | 152.50 | 150.00 | 1.025 | -177.000 | 151.29 |
| 2022-11-17 | 2022-12-05 |
AAPL221209P00149000
AAPL221209P00150000
|
17 | 150.00 | 149.00 | 0.425 | -552.500 | 142.16 |
| 2022-12-05 | 2022-12-22 |
AAPL221223P00146000
AAPL221223P00147000
|
18 | 147.00 | 146.00 | 0.450 | -1080.000 | 131.86 |
| 2022-12-22 | 2023-01-09 |
AAPL230113P00132000
AAPL230113P00133000
|
19 | 133.00 | 132.00 | 0.475 | -285.000 | 134.76 |
| 2023-01-09 | 2023-01-26 |
AAPL230127P00129000
AAPL230127P00130000
|
18 | 130.00 | 129.00 | 0.45 | 810.000 | 145.93 |
| 2023-01-26 | 2023-02-13 |
AAPL230217P00143000
AAPL230217P00144000
|
18 | 144.00 | 143.00 | 0.45 | 693.000 | 152.55 |
| 2023-02-13 | 2023-03-02 |
AAPL230303P00150000
AAPL230303P00152500
|
6 | 152.50 | 150.00 | 0.905 | -942.000 | 151.03 |
| 2023-03-02 | 2023-03-20 |
AAPL230324P00145000
AAPL230324P00146000
|
15 | 146.00 | 145.00 | 0.35 | 487.500 | 160.25 |
| 2023-03-21 | 2023-04-10 |
AAPL230414P00157500
AAPL230414P00160000
|
7 | 160.00 | 157.50 | 1.185 | 458.500 | 165.21 |
| 2023-04-10 | 2023-04-27 |
AAPL230428P00160000
AAPL230428P00162500
|
6 | 162.50 | 160.00 | 0.955 | 567.000 | 169.68 |
| 2023-04-27 | 2023-05-15 |
AAPL230519P00165000
AAPL230519P00167500
|
6 | 167.50 | 165.00 | 0.90 | 459.000 | 175.16 |
| 2023-05-15 | 2023-06-01 |
AAPL230602P00170000
AAPL230602P00172500
|
6 | 172.50 | 170.00 | 0.88 | 528.000 | 180.95 |
| 2023-06-01 | 2023-06-20 |
AAPL230623P00175000
AAPL230623P00180000
|
3 | 180.00 | 175.00 | 1.780 | 498.000 | 186.68 |
| 2023-06-20 | 2023-07-07 |
AAPL230714P00180000
AAPL230714P00185000
|
2 | 185.00 | 180.00 | 1.64 | 294.000 | 190.69 |
| 2023-07-07 | 2023-07-24 |
AAPL230728P00185000
AAPL230728P00190000
|
2 | 190.00 | 185.00 | 1.525 | 182.000 | 195.83 |
| 2023-07-24 | 2023-08-10 |
AAPL230811P00190000
AAPL230811P00192500
|
7 | 192.50 | 190.00 | 1.075 | -1032.500 | 177.79 |
| 2023-08-14 | 2023-08-31 |
AAPL230901P00177500
AAPL230901P00180000
|
6 | 180.00 | 177.50 | 1.02 | 606.000 | 189.46 |
| 2023-09-01 | 2023-09-18 |
AAPL230922P00185000
AAPL230922P00190000
|
3 | 190.00 | 185.00 | 1.790 | -925.500 | 174.79 |
| 2023-09-18 | 2023-10-05 |
AAPL231006P00175000
AAPL231006P00177500
|
6 | 177.50 | 175.00 | 0.90 | -438.00 | 177.49 |
| 2023-10-05 | 2023-10-23 |
AAPL231027P00170000
AAPL231027P00175000
|
3 | 175.00 | 170.00 | 1.700 | -96.000 | 168.22 |
| 2023-10-23 | 2023-11-09 |
AAPL231110P00170000
AAPL231110P00172500
|
6 | 172.50 | 170.00 | 0.95 | 564.00 | 186.4 |
| 2023-11-13 | 2023-11-30 |
AAPL231201P00182500
AAPL231201P00185000
|
6 | 185.00 | 182.50 | 0.950 | 567.000 | 191.24 |
| 2023-12-04 | 2023-12-21 |
AAPL231222P00187500
AAPL231222P00190000
|
6 | 190.00 | 187.50 | 0.990 | 576.000 | 193.6 |
| 2023-12-21 | 2024-01-08 |
AAPL240112P00190000
AAPL240112P00195000
|
3 | 195.00 | 190.00 | 1.67 | -969.00 | 185.92 |
| 2024-01-08 | 2024-01-25 |
AAPL240126P00182500
AAPL240126P00185000
|
6 | 185.00 | 182.50 | 0.910 | 549.000 | 192.42 |
| 2024-01-25 | 2024-02-12 |
AAPL240216P00192500
AAPL240216P00195000
|
7 | 195.00 | 192.50 | 1.125 | -962.500 | 182.31 |
| 2024-02-12 | 2024-02-29 |
AAPL240301P00185000
AAPL240301P00187500
|
6 | 187.50 | 185.00 | 1.040 | -996.000 | 179.66 |
| 2024-02-29 | 2024-03-18 |
AAPL240322P00175000
AAPL240322P00180000
|
2 | 180.00 | 175.00 | 1.575 | -509.000 | 172.28 |
| 2024-03-18 | 2024-04-04 |
AAPL240405P00170000
AAPL240405P00172500
|
6 | 172.50 | 170.00 | 0.86 | -630.00 | 169.58 |
| 2024-04-05 | 2024-04-22 |
AAPL240426P00165000
AAPL240426P00170000
|
3 | 170.00 | 165.00 | 1.78 | -376.500 | 169.3 |
| 2024-04-22 | 2024-05-09 |
AAPL240510P00162500
AAPL240510P00165000
|
6 | 165.00 | 162.50 | 0.975 | 585.000 | 183.05 |
| 2024-05-09 | 2024-05-28 |
AAPL240531P00180000
AAPL240531P00185000
|
3 | 185.00 | 180.00 | 1.800 | 513.000 | 192.25 |
| 2024-05-28 | 2024-06-14 |
AAPL240621P00187500
AAPL240621P00190000
|
6 | 190.00 | 187.50 | 1.000 | 594.000 | 207.49 |
| 2024-06-14 | 2024-07-01 |
AAPL240705P00205000
AAPL240705P00210000
|
2 | 210.00 | 205.00 | 1.420 | 262.000 | 226.34 |
| 2024-07-01 | 2024-07-18 |
AAPL240719P00215000
AAPL240719P00217500
|
7 | 217.50 | 215.00 | 1.180 | 777.000 | 224.31 |
| 2024-07-19 | 2024-08-05 |
AAPL240809P00220000
AAPL240809P00225000
|
3 | 225.00 | 220.00 | 2.125 | -750.000 | 216.24 |
| 2024-08-05 | 2024-08-22 |
AAPL240823P00207500
AAPL240823P00210000
|
7 | 210.00 | 207.50 | 1.100 | 763.000 | 226.84 |
| 2024-08-22 | 2024-09-09 |
AAPL240913P00220000
AAPL240913P00225000
|
3 | 225.00 | 220.00 | 1.93 | -327.000 | 222.5 |
| 2024-09-10 | 2024-09-27 |
AAPL241004P00215000
AAPL241004P00220000
|
3 | 220.00 | 215.00 | 1.875 | 471.000 | 226.8 |
| 2024-09-27 | 2024-10-14 |
AAPL241018P00225000
AAPL241018P00227500
|
6 | 227.50 | 225.00 | 1.00 | 393.000 | 235 |
| 2024-10-14 | 2024-10-31 |
AAPL241101P00227500
AAPL241101P00230000
|
6 | 230.00 | 227.50 | 0.950 | 60.000 | 222.91 |
| 2024-10-31 | 2024-11-18 |
AAPL241122P00220000
AAPL241122P00225000
|
3 | 225.00 | 220.00 | 2.000 | 397.500 | 229.87 |
| 2024-11-18 | 2024-12-05 |
AAPL241206P00225000
AAPL241206P00227500
|
6 | 227.50 | 225.00 | 0.990 | 594.000 | 242.84 |
| 2024-12-09 | 2024-12-26 |
AAPL241227P00242500
AAPL241227P00245000
|
6 | 245.00 | 242.50 | 0.975 | 582.000 | 255.59 |
| 2024-12-26 | 2025-01-13 |
AAPL250117P00255000
AAPL250117P00257500
|
5 | 257.50 | 255.00 | 0.765 | -867.500 | 229.98 |
| 2025-01-15 | 2025-02-03 |
AAPL250207P00230000
AAPL250207P00235000
|
2 | 235.00 | 230.00 | 1.625 | -385.000 | 227.63 |
| 2025-02-04 | 2025-02-21 |
AAPL250228P00225000
AAPL250228P00230000
|
2 | 230.00 | 225.00 | 1.585 | 294.000 | 241.84 |
| 2025-02-21 | 2025-03-10 |
AAPL250314P00240000
AAPL250314P00245000
|
3 | 245.00 | 240.00 | 1.67 | -886.500 | 213.49 |
| 2025-03-10 | 2025-03-27 |
AAPL250328P00225000
AAPL250328P00227500
|
6 | 227.50 | 225.00 | 1.025 | -504.000 | 217.9 |
| 2025-03-27 | 2025-04-14 |
AAPL250417P00220000
AAPL250417P00222500
|
6 | 222.50 | 220.00 | 0.900 | -525.000 | 196.98 |
| 2025-04-15 | 2025-05-02 |
AAPL250509P00195000
AAPL250509P00200000
|
3 | 200.00 | 195.00 | 1.80 | 277.500 | 198.53 |
| 2025-05-02 | 2025-05-19 |
AAPL250523P00200000
AAPL250523P00205000
|
3 | 205.00 | 200.00 | 1.875 | 324.000 | 195.27 |
| 2025-05-19 | 2025-06-05 |
AAPL250606P00205000
AAPL250606P00207500
|
6 | 207.50 | 205.00 | 0.950 | -885.000 | 203.92 |
| 2025-06-05 | 2025-06-23 |
AAPL250627P00195000
AAPL250627P00200000
|
3 | 200.00 | 195.00 | 1.850 | 256.500 | 201.08 |
| 2025-06-23 | 2025-07-10 |
AAPL250711P00197500
AAPL250711P00200000
|
6 | 200.00 | 197.50 | 0.875 | 525.000 | 211.16 |
| 2025-07-10 | 2025-07-28 |
AAPL250801P00205000
AAPL250801P00210000
|
3 | 210.00 | 205.00 | 1.775 | 129.000 | 202.38 |
| 2025-07-28 | 2025-08-14 |
AAPL250815P00212500
AAPL250815P00215000
|
7 | 215.00 | 212.50 | 1.175 | 815.500 | 231.59 |