| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-26 | 2008-12-03 |
AAPL081220P00090000
AAPL081220P00095000
|
3 | 95.00 | 90.00 | 2.025 | 75.000 | 90.0004 |
| 2008-12-24 | 2008-12-31 |
AAPL090117P00080000
AAPL090117P00085000
|
3 | 85.00 | 80.00 | 2.025 | 42.000 | 82.3312 |
| 2009-05-28 | 2009-06-04 |
AAPL090620P00130000
AAPL090620P00135000
|
3 | 135.00 | 130.00 | 2.025 | 369.000 | 139.4792 |
| 2009-07-29 | 2009-08-05 |
AAPL090822P00155000
AAPL090822P00160000
|
3 | 160.00 | 155.00 | 1.940 | 267.000 | 169.2208 |
| 2009-08-28 | 2009-09-04 |
AAPL090919P00165000
AAPL090919P00170000
|
3 | 170.00 | 165.00 | 2.095 | 91.500 | 185.0212 |
| 2010-04-28 | 2010-05-05 |
AAPL100522P00250000
AAPL100522P00260000
|
1 | 260.00 | 250.00 | 3.60 | -101.000 | 242.3204 |
| 2010-05-26 | 2010-06-02 |
AAPL100619P00230000
AAPL100619P00240000
|
1 | 240.00 | 230.00 | 3.250 | 236.000 | 274.0696 |
| 2010-06-23 | 2010-06-30 |
AAPL100717P00260000
AAPL100717P00270000
|
1 | 270.00 | 260.00 | 3.86 | -349.00 | 249.9 |
| 2010-07-28 | 2010-08-04 |
AAPL100821P00250000
AAPL100821P00260000
|
1 | 260.00 | 250.00 | 3.360 | 68.000 | 249.6396 |
| 2010-08-25 | 2010-09-01 |
AAPL100918P00230000
AAPL100918P00240000
|
1 | 240.00 | 230.00 | 3.20 | 199.000 | 275.3688 |
| 2010-09-24 | 2010-10-01 |
AAPL101016P00280000
AAPL101016P00290000
|
1 | 290.00 | 280.00 | 3.440 | -192.000 | 314.7396 |
| 2010-10-28 | 2010-11-04 |
AAPL101120P00290000
AAPL101120P00300000
|
1 | 300.00 | 290.00 | 2.825 | 208.000 | 306.7288 |
| 2010-11-24 | 2010-12-01 |
AAPL101218P00300000
AAPL101218P00310000
|
1 | 310.00 | 300.00 | 2.925 | 53.000 | 320.6112 |
| 2010-12-29 | 2011-01-05 |
AAPL110122P00310000
AAPL110122P00320000
|
1 | 320.00 | 310.00 | 3.175 | 130.000 | 326.7208 |
| 2011-01-26 | 2011-02-02 |
AAPL110219P00335000
AAPL110219P00340000
|
3 | 340.00 | 335.00 | 1.700 | 57.000 | 350.56 |
| 2011-02-23 | 2011-03-02 |
AAPL110319P00335000
AAPL110319P00340000
|
3 | 340.00 | 335.00 | 1.885 | 261.000 | 330.6688 |
| 2011-03-23 | 2011-03-30 |
AAPL110416P00335000
AAPL110416P00340000
|
3 | 340.00 | 335.00 | 2.175 | 298.500 | 327.46 |
| 2011-04-27 | 2011-05-04 |
AAPL110521P00345000
AAPL110521P00350000
|
3 | 350.00 | 345.00 | 2.00 | -22.500 | 335.2188 |
| 2011-05-25 | 2011-06-01 |
AAPL110618P00330000
AAPL110618P00335000
|
3 | 335.00 | 330.00 | 1.800 | 268.500 | 320.2612 |
| 2011-06-22 | 2011-06-29 |
AAPL110716P00315000
AAPL110716P00320000
|
3 | 320.00 | 315.00 | 1.75 | 322.500 | 364.9212 |
| 2011-07-27 | 2011-08-03 |
AAPL110820P00385000
AAPL110820P00390000
|
3 | 390.00 | 385.00 | 2.025 | 22.500 | 356.0312 |
| 2011-08-24 | 2011-08-31 |
AAPL110917P00370000
AAPL110917P00375000
|
3 | 375.00 | 370.00 | 1.950 | 195.000 | 400.5008 |
| 2011-09-28 | 2011-10-05 |
AAPL111022P00390000
AAPL111022P00395000
|
3 | 395.00 | 390.00 | 2.125 | -288.000 | 392.8708 |
| 2011-10-26 | 2011-11-02 |
AAPL111119P00395000
AAPL111119P00400000
|
3 | 400.00 | 395.00 | 2.025 | -52.500 | 374.9396 |
| 2011-11-23 | 2011-11-30 |
AAPL111217P00360000
AAPL111217P00365000
|
3 | 365.00 | 360.00 | 2.050 | 369.000 | 381.0212 |
| 2011-12-28 | 2012-01-04 |
AAPL120121P00395000
AAPL120121P00400000
|
3 | 400.00 | 395.00 | 2.075 | 337.500 | 420.2996 |
| 2012-01-25 | 2012-02-01 |
AAPL120218P00440000
AAPL120218P00445000
|
3 | 445.00 | 440.00 | 2.00 | 310.500 | 502.1212 |
| 2012-02-22 | 2012-02-29 |
AAPL120317P00505000
AAPL120317P00510000
|
3 | 510.00 | 505.00 | 2.165 | 394.500 | 585.5696 |
| 2012-03-28 | 2012-04-04 |
AAPL120421P00610000
AAPL120421P00615000
|
3 | 615.00 | 610.00 | 2.235 | 130.500 | 572.9808 |
| 2012-04-25 | 2012-05-02 |
AAPL120519P00605000
AAPL120519P00610000
|
3 | 610.00 | 605.00 | 2.39 | -393.000 | 530.3788 |
| 2012-05-23 | 2012-05-30 |
AAPL120616P00565000
AAPL120616P00570000
|
3 | 570.00 | 565.00 | 2.31 | 160.500 | 574.1288 |
| 2012-06-27 | 2012-07-05 |
AAPL120721P00570000
AAPL120721P00575000
|
3 | 575.00 | 570.00 | 2.250 | 534.000 | 604.2988 |
| 2012-07-26 | 2012-08-02 |
AAPL120818P00570000
AAPL120818P00575000
|
3 | 575.00 | 570.00 | 2.45 | 577.500 | 648.1104 |
| 2012-08-29 | 2012-09-05 |
AAPL120922P00665000
AAPL120922P00670000
|
3 | 670.00 | 665.00 | 2.24 | -25.500 | 700.0896 |
| 2012-09-26 | 2012-10-03 |
AAPL121020P00660000
AAPL121020P00665000
|
3 | 665.00 | 660.00 | 2.225 | 102.000 | 609.84 |
| 2012-10-24 | 2012-10-31 |
AAPL121117P00610000
AAPL121117P00615000
|
3 | 615.00 | 610.00 | 2.40 | -300.00 | 527.6796 |
| 2012-11-15 | 2012-11-23 |
AAPL121207P00520000
AAPL121207P00525000
|
3 | 525.00 | 520.00 | 2.20 | 570.00 | 533.2488 |
| 2012-11-23 | 2012-11-30 |
AAPL121214P00565000
AAPL121214P00570000
|
3 | 570.00 | 565.00 | 2.225 | 240.000 | 509.7904 |
| 2012-11-30 | 2012-12-07 |
AAPL121222P00580000
AAPL121222P00585000
|
3 | 585.00 | 580.00 | 2.325 | -607.500 | 519.33 |
| 2012-12-07 | 2012-12-14 |
AAPL121228P00530000
AAPL121228P00535000
|
3 | 535.00 | 530.00 | 2.435 | -357.000 | 509.5888 |
| 2012-12-17 | 2012-12-24 |
AAPL130104P00515000
AAPL130104P00520000
|
3 | 520.00 | 515.00 | 2.390 | 42.000 | 526.9992 |
| 2012-12-24 | 2012-12-31 |
AAPL130111P00515000
AAPL130111P00520000
|
3 | 520.00 | 515.00 | 2.300 | 210.000 | 520.2988 |
| 2012-12-31 | 2013-01-07 |
AAPL130119P00525000
AAPL130119P00530000
|
3 | 530.00 | 525.00 | 2.250 | -127.500 | 499.9988 |
| 2013-01-07 | 2013-01-14 |
AAPL130125P00520000
AAPL130125P00525000
|
3 | 525.00 | 520.00 | 2.45 | -285.000 | 439.88 |
| 2013-01-14 | 2013-01-22 |
AAPL130201P00495000
AAPL130201P00500000
|
3 | 500.00 | 495.00 | 2.35 | 30.000 | 453.6196 |
| 2013-01-25 | 2013-02-01 |
AAPL130216P00435000
AAPL130216P00440000
|
3 | 440.00 | 435.00 | 2.450 | 363.000 | 460.1604 |
| 2013-02-01 | 2013-02-08 |
AAPL130222P00440000
AAPL130222P00450000
|
1 | 450.00 | 440.00 | 3.995 | 289.000 | 450.8112 |
| 2013-02-08 | 2013-02-15 |
AAPL130301P00470000
AAPL130301P00475000
|
3 | 475.00 | 470.00 | 2.375 | -355.500 | 430.4692 |
| 2013-02-15 | 2013-02-22 |
AAPL130308P00455000
AAPL130308P00460000
|
3 | 460.00 | 455.00 | 2.36 | -214.500 | 431.7208 |
| 2013-02-22 | 2013-03-01 |
AAPL130316P00445000
AAPL130316P00450000
|
3 | 450.00 | 445.00 | 2.300 | -507.000 | 443.66 |
| 2013-03-01 | 2013-03-08 |
AAPL130322P00420000
AAPL130322P00430000
|
1 | 430.00 | 420.00 | 4.110 | 27.500 | 461.9104 |
| 2013-03-08 | 2013-03-15 |
AAPL130328P00420000
AAPL130328P00430000
|
1 | 430.00 | 420.00 | 4.025 | 191.500 | 442.6604 |
| 2013-03-15 | 2013-03-22 |
AAPL130405P00435000
AAPL130405P00440000
|
3 | 440.00 | 435.00 | 2.075 | 415.500 | 423.2004 |
| 2013-03-22 | 2013-04-01 |
AAPL130412P00455000
AAPL130412P00460000
|
3 | 460.00 | 455.00 | 2.15 | -690.000 | 429.8 |
| 2013-04-01 | 2013-04-08 |
AAPL130420P00420000
AAPL130420P00425000
|
3 | 425.00 | 420.00 | 2.065 | -10.500 | 390.53 |
| 2013-04-08 | 2013-04-15 |
AAPL130426P00420000
AAPL130426P00425000
|
3 | 425.00 | 420.00 | 2.350 | -97.500 | 417.2 |
| 2013-04-15 | 2013-04-22 |
AAPL130503P00410000
AAPL130503P00420000
|
1 | 420.00 | 410.00 | 4.675 | -197.500 | 449.9796 |
| 2013-04-24 | 2013-05-01 |
AAPL130518P00400000
AAPL130518P00405000
|
3 | 405.00 | 400.00 | 2.425 | 600.000 | 433.2608 |
| 2013-05-07 | 2013-05-14 |
AAPL130531P00450000
AAPL130531P00455000
|
3 | 455.00 | 450.00 | 2.250 | -300.000 | 449.7304 |
| 2013-05-14 | 2013-05-21 |
AAPL130607P00435000
AAPL130607P00440000
|
3 | 440.00 | 435.00 | 2.025 | -82.500 | 441.8092 |
| 2013-05-21 | 2013-05-28 |
AAPL130614P00435000
AAPL130614P00440000
|
3 | 440.00 | 435.00 | 2.325 | 30.000 | 430.0492 |
| 2013-05-29 | 2013-06-05 |
AAPL130622P00440000
AAPL130622P00445000
|
3 | 445.00 | 440.00 | 2.300 | 0.000 | 413.5012 |
| 2013-06-05 | 2013-06-12 |
AAPL130628P00440000
AAPL130628P00445000
|
3 | 445.00 | 440.00 | 2.300 | -330.000 | 396.5304 |
| 2013-06-12 | 2013-06-19 |
AAPL130705P00425000
AAPL130705P00430000
|
3 | 430.00 | 425.00 | 2.135 | -244.500 | 417.4212 |
| 2013-06-19 | 2013-06-26 |
AAPL130712P00415000
AAPL130712P00420000
|
3 | 420.00 | 415.00 | 1.950 | -622.500 | 426.51 |
| 2013-06-26 | 2013-07-03 |
AAPL130720P00390000
AAPL130720P00395000
|
3 | 395.00 | 390.00 | 2.000 | 477.000 | 424.9504 |
| 2013-07-03 | 2013-07-10 |
AAPL130726P00415000
AAPL130726P00420000
|
3 | 420.00 | 415.00 | 2.225 | -15.000 | 440.9888 |
| 2013-07-10 | 2013-07-17 |
AAPL130802P00415000
AAPL130802P00420000
|
3 | 420.00 | 415.00 | 2.225 | 187.500 | 462.5404 |
| 2013-07-18 | 2013-07-25 |
AAPL130809P00425000
AAPL130809P00430000
|
3 | 430.00 | 425.00 | 2.375 | 225.000 | 454.4512 |
| 2013-07-25 | 2013-08-01 |
AAPL130817P00430000
AAPL130817P00435000
|
3 | 435.00 | 430.00 | 2.20 | 474.000 | 502.3312 |
| 2013-08-02 | 2013-08-09 |
AAPL130823P00455000
AAPL130823P00460000
|
3 | 460.00 | 455.00 | 2.335 | -165.000 | 501.0208 |
| 2013-08-09 | 2013-08-16 |
AAPL130830P00450000
AAPL130830P00455000
|
3 | 455.00 | 450.00 | 2.300 | 657.000 | 487.2196 |
| 2013-08-16 | 2013-08-23 |
AAPL130906P00495000
AAPL130906P00500000
|
3 | 500.00 | 495.00 | 2.290 | 15.000 | 498.2208 |
| 2013-08-23 | 2013-08-30 |
AAPL130913P00495000
AAPL130913P00500000
|
3 | 500.00 | 495.00 | 2.350 | -285.000 | 464.9008 |
| 2013-08-30 | 2013-09-06 |
AAPL130921P00480000
AAPL130921P00485000
|
3 | 485.00 | 480.00 | 2.325 | 225.000 | 467.4096 |
| 2013-09-06 | 2013-09-13 |
AAPL130927P00490000
AAPL130927P00495000
|
3 | 495.00 | 490.00 | 2.225 | -705.000 | 482.7508 |
| 2013-09-13 | 2013-09-20 |
AAPL131004P00460000
AAPL131004P00465000
|
3 | 465.00 | 460.00 | 2.325 | 37.500 | 483.0308 |
| 2013-09-20 | 2013-09-27 |
AAPL131011P00460000
AAPL131011P00465000
|
3 | 465.00 | 460.00 | 2.225 | 363.000 | 492.8112 |
| 2013-09-27 | 2013-10-04 |
AAPL131019P00475000
AAPL131019P00480000
|
3 | 480.00 | 475.00 | 2.250 | 60.000 | 508.8888 |
| 2013-10-04 | 2013-10-11 |
AAPL131025P00475000
AAPL131025P00480000
|
3 | 480.00 | 475.00 | 2.25 | 304.500 | 525.9604 |
| 2013-10-11 | 2013-10-18 |
AAPL131101P00485000
AAPL131101P00490000
|
3 | 490.00 | 485.00 | 2.265 | 274.500 | 520.03 |
| 2013-11-04 | 2013-11-11 |
AAPL131122P00520000
AAPL131122P00525000
|
3 | 525.00 | 520.00 | 2.375 | -150.000 | 519.8004 |
| 2013-11-11 | 2013-11-18 |
AAPL131129P00510000
AAPL131129P00515000
|
3 | 515.00 | 510.00 | 1.90 | 67.500 | 556.0688 |
| 2013-11-18 | 2013-11-25 |
AAPL131206P00510000
AAPL131206P00515000
|
3 | 515.00 | 510.00 | 1.950 | 267.000 | 560.0196 |
| 2013-11-25 | 2013-12-02 |
AAPL131213P00515000
AAPL131213P00520000
|
3 | 520.00 | 515.00 | 1.825 | 459.000 | 554.4308 |
| 2013-12-02 | 2013-12-09 |
AAPL131221P00545000
AAPL131221P00550000
|
3 | 550.00 | 545.00 | 2.310 | 391.500 | 549.0212 |
| 2013-12-09 | 2013-12-16 |
AAPL131227P00560000
AAPL131227P00565000
|
3 | 565.00 | 560.00 | 2.20 | -255.000 | 560.0896 |
| 2013-12-16 | 2013-12-23 |
AAPL140103P00555000
AAPL140103P00557500
|
7 | 557.50 | 555.00 | 1.20 | 427.000 | 540.9796 |
| 2013-12-23 | 2013-12-30 |
AAPL140110P00565000
AAPL140110P00570000
|
3 | 570.00 | 565.00 | 2.325 | -412.500 | 532.9408 |
| 2013-12-30 | 2014-01-06 |
AAPL140118P00550000
AAPL140118P00555000
|
3 | 555.00 | 550.00 | 2.375 | -247.500 | 540.6688 |
| 2014-01-06 | 2014-01-14 |
AAPL140124P00540000
AAPL140124P00545000
|
3 | 545.00 | 540.00 | 2.410 | 85.500 | 546.07 |
| 2014-01-15 | 2014-01-22 |
AAPL140207P00555000
AAPL140207P00557500
|
7 | 557.50 | 555.00 | 1.200 | -192.500 | 519.68 |
| 2014-02-03 | 2014-02-10 |
AAPL140222P00495000
AAPL140222P00500000
|
3 | 500.00 | 495.00 | 2.375 | 657.000 | 525.2492 |
| 2014-02-10 | 2014-02-18 |
AAPL140228P00525000
AAPL140228P00527500
|
7 | 527.50 | 525.00 | 1.125 | 574.000 | 526.2404 |
| 2014-02-18 | 2014-02-25 |
AAPL140314P00542500
AAPL140314P00545000
|
7 | 545.00 | 542.50 | 1.175 | -717.500 | 524.6892 |
| 2014-02-26 | 2014-03-05 |
AAPL140322P00510000
AAPL140322P00515000
|
3 | 515.00 | 510.00 | 2.100 | 415.500 | 532.8708 |
| 2014-03-06 | 2014-03-13 |
AAPL140328P00527500
AAPL140328P00530000
|
7 | 530.00 | 527.50 | 1.175 | 0.000 | 536.8608 |
| 2014-03-13 | 2014-03-20 |
AAPL140404P00527500
AAPL140404P00530000
|
7 | 530.00 | 527.50 | 1.175 | -35.000 | 531.8208 |
| 2014-03-20 | 2014-03-27 |
AAPL140411P00525000
AAPL140411P00527500
|
7 | 527.50 | 525.00 | 1.09 | 339.500 | 519.61 |
| 2014-03-27 | 2014-04-03 |
AAPL140419P00530000
AAPL140419P00535000
|
3 | 535.00 | 530.00 | 1.985 | 70.500 | 524.9412 |
| 2014-04-03 | 2014-04-10 |
AAPL140425P00535000
AAPL140425P00537500
|
7 | 537.50 | 535.00 | 1.125 | -262.500 | 571.9392 |
| 2014-04-11 | 2014-04-21 |
AAPL140502P00517500
AAPL140502P00520000
|
7 | 520.00 | 517.50 | 1.175 | 280.000 | 592.5808 |
| 2014-04-21 | 2014-04-28 |
AAPL140509P00527500
AAPL140509P00530000
|
7 | 530.00 | 527.50 | 1.20 | 826.000 | 585.5388 |
| 2014-05-02 | 2014-05-09 |
AAPL140523P00585000
AAPL140523P00590000
|
3 | 590.00 | 585.00 | 2.375 | -112.500 | 614.1296 |
| 2014-05-09 | 2014-05-16 |
AAPL140530P00580000
AAPL140530P00585000
|
3 | 585.00 | 580.00 | 2.225 | 373.500 | 632.9988 |
| 2014-05-16 | 2014-05-23 |
AAPL140606P00590000
AAPL140606P00595000
|
3 | 595.00 | 590.00 | 2.075 | 432.000 | 645.5708 |
| 2014-05-23 | 2014-05-30 |
AAPL140613P00610000
AAPL140613P00612500
|
7 | 612.50 | 610.00 | 1.125 | 343.000 | 91.28 |
| 2014-05-30 | 2014-06-06 |
AAPL140621P00625000
AAPL140621P00630000
|
3 | 630.00 | 625.00 | 2.20 | 262.500 | 90.91 |
| 2014-06-06 | 2014-06-13 |
AAPL140627P00640000
AAPL140627P00645000
|
3 | 645.00 | 640.00 | 2.275 | 340.500 | 91.98 |
| 2014-06-17 | 2014-06-24 |
AAPL140711P00092000
AAPL140711P00092140
|
125 | 92.14 | 92.00 | 0.060 | -625.000 | 95.22 |
| 2014-06-25 | 2014-07-02 |
AAPL140719P00089290
AAPL140719P00090000
|
25 | 90.00 | 89.29 | 0.310 | 575.000 | 94.43 |
| 2014-07-02 | 2014-07-09 |
AAPL140725P00093210
AAPL140725P00093570
|
52 | 93.57 | 93.21 | 0.17 | 156.00 | 97.67 |
| 2014-07-09 | 2014-07-16 |
AAPL140801P00094000
AAPL140801P00095000
|
18 | 95.00 | 94.00 | 0.455 | -63.000 | 96.13 |
| 2014-07-25 | 2014-08-01 |
AAPL140816P00096430
AAPL140816P00097140
|
26 | 97.14 | 96.43 | 0.330 | -234.000 | 97.98 |
| 2014-08-04 | 2014-08-11 |
AAPL140822P00094000
AAPL140822P00095000
|
17 | 95.00 | 94.00 | 0.440 | 212.500 | 101.32 |
| 2014-08-11 | 2014-08-18 |
AAPL140829P00095000
AAPL140829P00096000
|
18 | 96.00 | 95.00 | 0.445 | 621.000 | 102.5 |
| 2014-08-18 | 2014-08-25 |
AAPL140905P00098000
AAPL140905P00099000
|
17 | 99.00 | 98.00 | 0.420 | 459.000 | 98.97 |
| 2014-08-25 | 2014-09-02 |
AAPL140912P00100000
AAPL140912P00101000
|
16 | 101.00 | 100.00 | 0.40 | 192.00 | 101.66 |
| 2014-09-02 | 2014-09-09 |
AAPL140926P00102000
AAPL140926P00103000
|
18 | 103.00 | 102.00 | 0.455 | -621.000 | 100.75 |
| 2014-09-09 | 2014-09-16 |
AAPL141003P00097000
AAPL141003P00098000
|
19 | 98.00 | 97.00 | 0.485 | 437.000 | 99.62 |
| 2014-09-16 | 2014-09-23 |
AAPL141010P00100000
AAPL141010P00101000
|
19 | 101.00 | 100.00 | 0.475 | 361.000 | 100.73 |
| 2014-09-24 | 2014-10-01 |
AAPL141018P00101000
AAPL141018P00101430
|
41 | 101.43 | 101.00 | 0.19 | -430.500 | 97.67 |
| 2014-10-01 | 2014-10-08 |
AAPL141024P00098000
AAPL141024P00099000
|
18 | 99.00 | 98.00 | 0.445 | 153.000 | 105.22 |
| 2014-10-08 | 2014-10-15 |
AAPL141031P00100000
AAPL141031P00101000
|
19 | 101.00 | 100.00 | 0.48 | -275.500 | 108 |
| 2014-10-15 | 2014-10-22 |
AAPL141107P00096000
AAPL141107P00097000
|
18 | 97.00 | 96.00 | 0.465 | 675.000 | 109.01 |
| 2014-10-22 | 2014-10-29 |
AAPL141114P00102000
AAPL141114P00103000
|
19 | 103.00 | 102.00 | 0.48 | 684.000 | 114.18 |
| 2014-10-29 | 2014-11-05 |
AAPL141122P00106000
AAPL141122P00107000
|
18 | 107.00 | 106.00 | 0.455 | 279.000 | 116.47 |
| 2014-11-05 | 2014-11-12 |
AAPL141128P00108000
AAPL141128P00109000
|
19 | 109.00 | 108.00 | 0.48 | 494.000 | 118.93 |
| 2014-11-12 | 2014-11-19 |
AAPL141205P00110000
AAPL141205P00111000
|
17 | 111.00 | 110.00 | 0.43 | 416.500 | 115 |
| 2014-11-19 | 2014-11-26 |
AAPL141212P00113000
AAPL141212P00114000
|
17 | 114.00 | 113.00 | 0.415 | 493.000 | 109.73 |
| 2014-11-26 | 2014-12-03 |
AAPL141220P00118000
AAPL141220P00119000
|
18 | 119.00 | 118.00 | 0.470 | -369.000 | 111.78 |
| 2014-12-03 | 2014-12-10 |
AAPL141226P00115000
AAPL141226P00116000
|
18 | 116.00 | 115.00 | 0.455 | -486.000 | 113.99 |
| 2014-12-10 | 2014-12-17 |
AAPL150102P00111000
AAPL150102P00112000
|
18 | 112.00 | 111.00 | 0.47 | -324.00 | 109.33 |
| 2014-12-17 | 2014-12-24 |
AAPL150109P00108000
AAPL150109P00109000
|
17 | 109.00 | 108.00 | 0.440 | 391.000 | 112.01 |
| 2014-12-26 | 2015-01-02 |
AAPL150117P00113570
AAPL150117P00114000
|
44 | 114.00 | 113.57 | 0.205 | -638.000 | 105.99 |
| 2015-01-02 | 2015-01-09 |
AAPL150123P00108000
AAPL150123P00109000
|
17 | 109.00 | 108.00 | 0.44 | 340.000 | 112.98 |
| 2015-01-09 | 2015-01-16 |
AAPL150130P00111000
AAPL150130P00112000
|
19 | 112.00 | 111.00 | 0.475 | -427.500 | 117.16 |
| 2015-01-20 | 2015-01-27 |
AAPL150213P00108000
AAPL150213P00109000
|
19 | 109.00 | 108.00 | 0.475 | 427.500 | 127.08 |
| 2015-01-27 | 2015-02-03 |
AAPL150220P00108000
AAPL150220P00109000
|
19 | 109.00 | 108.00 | 0.475 | 807.500 | 129.5 |
| 2015-02-03 | 2015-02-10 |
AAPL150227P00117000
AAPL150227P00118000
|
17 | 118.00 | 117.00 | 0.440 | 416.500 | 128.46 |
| 2015-02-10 | 2015-02-17 |
AAPL150306P00121000
AAPL150306P00122000
|
18 | 122.00 | 121.00 | 0.450 | 531.000 | 126.6 |
| 2015-02-18 | 2015-02-25 |
AAPL150313P00127000
AAPL150313P00128000
|
17 | 128.00 | 127.00 | 0.425 | 34.000 | 123.59 |
| 2015-02-25 | 2015-03-04 |
AAPL150320P00128000
AAPL150320P00129000
|
19 | 129.00 | 128.00 | 0.495 | -19.000 | 125.9 |
| 2015-03-04 | 2015-03-11 |
AAPL150327P00127000
AAPL150327P00128000
|
18 | 128.00 | 127.00 | 0.445 | -684.000 | 123.25 |
| 2015-03-11 | 2015-03-18 |
AAPL150402P00121000
AAPL150402P00122000
|
19 | 122.00 | 121.00 | 0.475 | 712.500 | 125.32 |
| 2015-03-18 | 2015-03-25 |
AAPL150410P00127000
AAPL150410P00128000
|
17 | 128.00 | 127.00 | 0.43 | -501.500 | 127.1 |
| 2015-03-25 | 2015-04-01 |
AAPL150417P00122860
AAPL150417P00123000
|
125 | 123.00 | 122.86 | 0.06 | 0.000 | 124.75 |
| 2015-04-01 | 2015-04-08 |
AAPL150424P00123000
AAPL150424P00124000
|
18 | 124.00 | 123.00 | 0.45 | 180.000 | 130.28 |
| 2015-04-10 | 2015-04-17 |
AAPL150501P00126000
AAPL150501P00127000
|
18 | 127.00 | 126.00 | 0.450 | -180.000 | 128.95 |
| 2015-04-21 | 2015-04-28 |
AAPL150515P00126000
AAPL150515P00127000
|
19 | 127.00 | 126.00 | 0.475 | 370.500 | 128.77 |
| 2015-04-28 | 2015-05-05 |
AAPL150522P00129000
AAPL150522P00130000
|
18 | 130.00 | 129.00 | 0.455 | -531.000 | 132.54 |
| 2015-05-05 | 2015-05-12 |
AAPL150529P00125000
AAPL150529P00126000
|
19 | 126.00 | 125.00 | 0.49 | 47.500 | 130.28 |
| 2015-05-12 | 2015-05-19 |
AAPL150605P00125000
AAPL150605P00126000
|
18 | 126.00 | 125.00 | 0.46 | 531.000 | 128.65 |
| 2015-05-19 | 2015-05-26 |
AAPL150612P00129000
AAPL150612P00130000
|
18 | 130.00 | 129.00 | 0.445 | -27.000 | 127.17 |
| 2015-05-26 | 2015-06-02 |
AAPL150619P00128000
AAPL150619P00129000
|
16 | 129.00 | 128.00 | 0.410 | 64.000 | 126.6 |
| 2015-06-02 | 2015-06-09 |
AAPL150626P00129000
AAPL150626P00130000
|
17 | 130.00 | 129.00 | 0.435 | -365.500 | 126.75 |
| 2015-06-09 | 2015-06-16 |
AAPL150702P00126000
AAPL150702P00127000
|
17 | 127.00 | 126.00 | 0.42 | 68.000 | 126.44 |
| 2015-06-16 | 2015-06-23 |
AAPL150710P00126000
AAPL150710P00127000
|
16 | 127.00 | 126.00 | 0.405 | -24.000 | 123.28 |
| 2015-06-23 | 2015-06-30 |
AAPL150717P00126000
AAPL150717P00127000
|
17 | 127.00 | 126.00 | 0.435 | -195.500 | 129.62 |
| 2015-06-30 | 2015-07-07 |
AAPL150724P00124000
AAPL150724P00125000
|
18 | 125.00 | 124.00 | 0.460 | 81.000 | 124.5 |
| 2015-07-07 | 2015-07-14 |
AAPL150731P00125000
AAPL150731P00126000
|
19 | 126.00 | 125.00 | 0.475 | 0.000 | 121.3 |
| 2015-07-14 | 2015-07-21 |
AAPL150807P00124000
AAPL150807P00125000
|
17 | 125.00 | 124.00 | 0.43 | 255.000 | 115.52 |
| 2015-07-23 | 2015-07-30 |
AAPL150814P00124000
AAPL150814P00125000
|
18 | 125.00 | 124.00 | 0.47 | -414.00 | 115.96 |
| 2015-07-30 | 2015-08-06 |
AAPL150821P00121000
AAPL150821P00122000
|
18 | 122.00 | 121.00 | 0.450 | -720.000 | 105.76 |
| 2015-08-06 | 2015-08-13 |
AAPL150828P00114000
AAPL150828P00115000
|
17 | 115.00 | 114.00 | 0.435 | 42.500 | 113.29 |
| 2015-08-13 | 2015-08-20 |
AAPL150904P00114000
AAPL150904P00115000
|
17 | 115.00 | 114.00 | 0.415 | -314.500 | 109.27 |
| 2015-08-20 | 2015-08-27 |
AAPL150911P00111000
AAPL150911P00112000
|
16 | 112.00 | 111.00 | 0.410 | 112.000 | 114.21 |
| 2015-08-27 | 2015-09-03 |
AAPL150918P00112000
AAPL150918P00113000
|
16 | 113.00 | 112.00 | 0.400 | -240.000 | 113.45 |
| 2015-09-03 | 2015-09-10 |
AAPL150925P00109000
AAPL150925P00110000
|
16 | 110.00 | 109.00 | 0.40 | 200.000 | 114.71 |
| 2015-09-10 | 2015-09-17 |
AAPL151002P00111000
AAPL151002P00112000
|
16 | 112.00 | 111.00 | 0.390 | 144.000 | 110.38 |
| 2015-09-17 | 2015-09-24 |
AAPL151009P00113000
AAPL151009P00114000
|
17 | 114.00 | 113.00 | 0.435 | 170.000 | 112.12 |
| 2015-09-24 | 2015-10-01 |
AAPL151016P00114000
AAPL151016P00115000
|
16 | 115.00 | 114.00 | 0.385 | -568.000 | 111.04 |
| 2015-10-01 | 2015-10-08 |
AAPL151023P00108000
AAPL151023P00109000
|
16 | 109.00 | 108.00 | 0.380 | 16.000 | 119.08 |
| 2015-10-08 | 2015-10-15 |
AAPL151030P00109000
AAPL151030P00110000
|
18 | 110.00 | 109.00 | 0.450 | 216.000 | 119.5 |
| 2015-10-15 | 2015-10-22 |
AAPL151106P00111000
AAPL151106P00112000
|
18 | 112.00 | 111.00 | 0.45 | 279.000 | 121.06 |
| 2015-10-22 | 2015-10-29 |
AAPL151113P00114000
AAPL151113P00115000
|
17 | 115.00 | 114.00 | 0.425 | 467.500 | 112.34 |
| 2015-10-29 | 2015-11-05 |
AAPL151120P00119000
AAPL151120P00120000
|
17 | 120.00 | 119.00 | 0.44 | 110.500 | 119.3 |
| 2015-11-05 | 2015-11-12 |
AAPL151127P00120000
AAPL151127P00121000
|
17 | 121.00 | 120.00 | 0.440 | -612.000 | 117.81 |
| 2015-11-12 | 2015-11-19 |
AAPL151204P00114000
AAPL151204P00115000
|
16 | 115.00 | 114.00 | 0.390 | 352.000 | 119.03 |
| 2015-11-19 | 2015-11-27 |
AAPL151211P00117000
AAPL151211P00118000
|
16 | 118.00 | 117.00 | 0.380 | -88.000 | 113.18 |
| 2015-11-27 | 2015-12-04 |
AAPL151218P00116000
AAPL151218P00117000
|
15 | 117.00 | 116.00 | 0.370 | 172.500 | 106.03 |
| 2015-12-04 | 2015-12-11 |
AAPL151224P00118000
AAPL151224P00119000
|
17 | 119.00 | 118.00 | 0.420 | -688.500 | 108.03 |
| 2015-12-11 | 2015-12-18 |
AAPL151231P00112000
AAPL151231P00113000
|
17 | 113.00 | 112.00 | 0.415 | -824.500 | 105.26 |
| 2015-12-18 | 2015-12-28 |
AAPL160108P00105000
AAPL160108P00106000
|
17 | 106.00 | 105.00 | 0.43 | 187.000 | 96.96 |
| 2015-12-28 | 2016-01-04 |
AAPL160115P00106000
AAPL160115P00106430
|
39 | 106.43 | 106.00 | 0.175 | -195.000 | 97.13 |
| 2016-01-04 | 2016-01-11 |
AAPL160122P00104000
AAPL160122P00105000
|
17 | 105.00 | 104.00 | 0.415 | -824.500 | 101.42 |
| 2016-01-20 | 2016-01-27 |
AAPL160212P00096500
AAPL160212P00097000
|
38 | 97.00 | 96.50 | 0.24 | -608.00 | 93.99 |
| 2016-02-02 | 2016-02-09 |
AAPL160226P00094000
AAPL160226P00094500
|
39 | 94.50 | 94.00 | 0.245 | 97.500 | 96.91 |
| 2016-02-09 | 2016-02-16 |
AAPL160304P00094500
AAPL160304P00095000
|
35 | 95.00 | 94.50 | 0.220 | 192.500 | 103.01 |
| 2016-02-16 | 2016-02-23 |
AAPL160311P00096000
AAPL160311P00096500
|
36 | 96.50 | 96.00 | 0.225 | -324.000 | 102.26 |
| 2016-02-23 | 2016-03-01 |
AAPL160318P00094000
AAPL160318P00094500
|
35 | 94.50 | 94.00 | 0.22 | 630.000 | 105.92 |
| 2016-03-01 | 2016-03-08 |
AAPL160324P00099500
AAPL160324P00100000
|
33 | 100.00 | 99.50 | 0.205 | 66.000 | 105.67 |
| 2016-03-08 | 2016-03-15 |
AAPL160401P00100000
AAPL160401P00101000
|
17 | 101.00 | 100.00 | 0.435 | 433.500 | 109.99 |
| 2016-03-15 | 2016-03-22 |
AAPL160408P00103000
AAPL160408P00104000
|
16 | 104.00 | 103.00 | 0.405 | 328.000 | 108.66 |
| 2016-03-22 | 2016-03-29 |
AAPL160415P00105000
AAPL160415P00106000
|
16 | 106.00 | 105.00 | 0.375 | 168.000 | 109.85 |
| 2016-03-29 | 2016-04-05 |
AAPL160422P00106000
AAPL160422P00107000
|
16 | 107.00 | 106.00 | 0.375 | 216.000 | 105.68 |
| 2016-04-05 | 2016-04-12 |
AAPL160429P00109000
AAPL160429P00110000
|
19 | 110.00 | 109.00 | 0.475 | 76.000 | 93.74 |
| 2016-04-12 | 2016-04-19 |
AAPL160506P00109000
AAPL160506P00110000
|
19 | 110.00 | 109.00 | 0.48 | -323.00 | 92.72 |
| 2016-04-20 | 2016-04-27 |
AAPL160513P00106000
AAPL160513P00107000
|
18 | 107.00 | 106.00 | 0.47 | -909.000 | 90.52 |
| 2016-04-29 | 2016-05-06 |
AAPL160520P00093000
AAPL160520P00093500
|
37 | 93.50 | 93.00 | 0.235 | -129.500 | 95.22 |
| 2016-05-06 | 2016-05-13 |
AAPL160527P00092000
AAPL160527P00092500
|
36 | 92.50 | 92.00 | 0.225 | -324.000 | 100.35 |
| 2016-05-13 | 2016-05-20 |
AAPL160603P00090000
AAPL160603P00090500
|
35 | 90.50 | 90.00 | 0.220 | 665.000 | 97.92 |
| 2016-05-20 | 2016-05-27 |
AAPL160610P00094500
AAPL160610P00095000
|
35 | 95.00 | 94.50 | 0.215 | 647.500 | 98.83 |
| 2016-05-27 | 2016-06-03 |
AAPL160617P00099500
AAPL160617P00100000
|
35 | 100.00 | 99.50 | 0.215 | -472.500 | 95.33 |
| 2016-06-03 | 2016-06-10 |
AAPL160624P00097500
AAPL160624P00098000
|
36 | 98.00 | 97.50 | 0.225 | 162.000 | 93.4 |
| 2016-06-10 | 2016-06-17 |
AAPL160701P00098000
AAPL160701P00098500
|
35 | 98.50 | 98.00 | 0.215 | -560.000 | 95.89 |
| 2016-06-17 | 2016-06-24 |
AAPL160708P00094500
AAPL160708P00095000
|
35 | 95.00 | 94.50 | 0.215 | -315.000 | 96.68 |
| 2016-06-24 | 2016-07-01 |
AAPL160715P00093000
AAPL160715P00093500
|
36 | 93.50 | 93.00 | 0.225 | 522.000 | 98.78 |
| 2016-07-01 | 2016-07-08 |
AAPL160722P00095000
AAPL160722P00095500
|
34 | 95.50 | 95.00 | 0.210 | 238.000 | 98.66 |
| 2016-07-08 | 2016-07-15 |
AAPL160729P00096000
AAPL160729P00096500
|
37 | 96.50 | 96.00 | 0.23 | 296.000 | 104.21 |
| 2016-07-22 | 2016-07-29 |
AAPL160812P00098000
AAPL160812P00098500
|
38 | 98.50 | 98.00 | 0.24 | 798.000 | 108.18 |
| 2016-07-29 | 2016-08-05 |
AAPL160819P00103000
AAPL160819P00104000
|
18 | 104.00 | 103.00 | 0.470 | 630.000 | 109.36 |
| 2016-08-05 | 2016-08-12 |
AAPL160826P00106000
AAPL160826P00107000
|
16 | 107.00 | 106.00 | 0.395 | 176.000 | 106.94 |
| 2016-08-12 | 2016-08-19 |
AAPL160902P00107000
AAPL160902P00108000
|
16 | 108.00 | 107.00 | 0.40 | 224.00 | 107.73 |
| 2016-08-19 | 2016-08-26 |
AAPL160909P00108000
AAPL160909P00109000
|
16 | 109.00 | 108.00 | 0.39 | -424.000 | 103.13 |
| 2016-08-26 | 2016-09-02 |
AAPL160916P00106000
AAPL160916P00107000
|
18 | 107.00 | 106.00 | 0.445 | 144.000 | 114.92 |
| 2016-09-02 | 2016-09-09 |
AAPL160923P00106000
AAPL160923P00107000
|
16 | 107.00 | 106.00 | 0.375 | -680.000 | 112.71 |
| 2016-09-09 | 2016-09-16 |
AAPL160930P00102000
AAPL160930P00103000
|
17 | 103.00 | 102.00 | 0.425 | 688.500 | 113.05 |
| 2016-09-16 | 2016-09-23 |
AAPL161007P00114000
AAPL161007P00115000
|
18 | 115.00 | 114.00 | 0.465 | -360.000 | 114.06 |
| 2016-09-23 | 2016-09-30 |
AAPL161014P00111000
AAPL161014P00112000
|
16 | 112.00 | 111.00 | 0.390 | 112.000 | 117.63 |
| 2016-09-30 | 2016-10-07 |
AAPL161021P00112000
AAPL161021P00113000
|
17 | 113.00 | 112.00 | 0.44 | 238.00 | 116.6 |
| 2016-10-07 | 2016-10-14 |
AAPL161028P00113000
AAPL161028P00114000
|
19 | 114.00 | 113.00 | 0.475 | 399.000 | 113.72 |
| 2016-10-14 | 2016-10-21 |
AAPL161104P00116000
AAPL161104P00117000
|
18 | 117.00 | 116.00 | 0.455 | -162.000 | 108.84 |
| 2016-10-26 | 2016-11-02 |
AAPL161118P00114000
AAPL161118P00115000
|
18 | 115.00 | 114.00 | 0.45 | -540.000 | 110.06 |
| 2016-11-02 | 2016-11-09 |
AAPL161125P00110000
AAPL161125P00111000
|
17 | 111.00 | 110.00 | 0.415 | -25.500 | 111.79 |
| 2016-11-09 | 2016-11-16 |
AAPL161202P00110000
AAPL161202P00111000
|
17 | 111.00 | 110.00 | 0.435 | -153.000 | 109.9 |
| 2016-11-16 | 2016-11-23 |
AAPL161209P00109000
AAPL161209P00110000
|
17 | 110.00 | 109.00 | 0.43 | 246.500 | 113.95 |
| 2016-11-23 | 2016-11-30 |
AAPL161216P00110000
AAPL161216P00111000
|
16 | 111.00 | 110.00 | 0.400 | -112.000 | 115.97 |
| 2016-11-30 | 2016-12-07 |
AAPL161223P00109000
AAPL161223P00110000
|
16 | 110.00 | 109.00 | 0.375 | 120.000 | 116.52 |
| 2016-12-07 | 2016-12-14 |
AAPL161230P00110000
AAPL161230P00111000
|
17 | 111.00 | 110.00 | 0.415 | 501.500 | 115.82 |
| 2016-12-14 | 2016-12-21 |
AAPL170106P00114000
AAPL170106P00115000
|
17 | 115.00 | 114.00 | 0.42 | 357.00 | 117.91 |
| 2016-12-21 | 2016-12-28 |
AAPL170113P00116000
AAPL170113P00117000
|
17 | 117.00 | 116.00 | 0.415 | -51.000 | 119.04 |
| 2016-12-28 | 2017-01-04 |
AAPL170120P00115000
AAPL170120P00116000
|
15 | 116.00 | 115.00 | 0.355 | -82.500 | 120 |
| 2017-01-04 | 2017-01-11 |
AAPL170127P00115000
AAPL170127P00116000
|
18 | 116.00 | 115.00 | 0.455 | 594.000 | 121.95 |
| 2017-01-11 | 2017-01-18 |
AAPL170203P00119000
AAPL170203P00120000
|
19 | 120.00 | 119.00 | 0.495 | 85.500 | 129.08 |
| 2017-01-18 | 2017-01-25 |
AAPL170210P00119000
AAPL170210P00120000
|
19 | 120.00 | 119.00 | 0.475 | 218.500 | 132.12 |
| 2017-01-25 | 2017-02-01 |
AAPL170217P00121000
AAPL170217P00122000
|
19 | 122.00 | 121.00 | 0.485 | 817.000 | 135.72 |
| 2017-02-01 | 2017-02-08 |
AAPL170224P00127000
AAPL170224P00128000
|
17 | 128.00 | 127.00 | 0.415 | 501.500 | 136.66 |
| 2017-02-08 | 2017-02-15 |
AAPL170303P00131000
AAPL170303P00132000
|
19 | 132.00 | 131.00 | 0.485 | 598.500 | 139.78 |
| 2017-02-15 | 2017-02-22 |
AAPL170310P00134000
AAPL170310P00135000
|
17 | 135.00 | 134.00 | 0.415 | 289.000 | 139.14 |
| 2017-02-22 | 2017-03-01 |
AAPL170317P00136000
AAPL170317P00137000
|
17 | 137.00 | 136.00 | 0.44 | 382.500 | 139.99 |
| 2017-03-01 | 2017-03-08 |
AAPL170324P00138000
AAPL170324P00139000
|
16 | 139.00 | 138.00 | 0.385 | -64.000 | 140.64 |
| 2017-03-08 | 2017-03-15 |
AAPL170331P00138000
AAPL170331P00139000
|
17 | 139.00 | 138.00 | 0.43 | 263.500 | 143.66 |
| 2017-03-15 | 2017-03-22 |
AAPL170407P00139000
AAPL170407P00140000
|
16 | 140.00 | 139.00 | 0.395 | 168.000 | 143.34 |
| 2017-03-22 | 2017-03-29 |
AAPL170413P00140000
AAPL170413P00141000
|
16 | 141.00 | 140.00 | 0.39 | 344.000 | 141.05 |
| 2017-03-29 | 2017-04-05 |
AAPL170421P00143000
AAPL170421P00144000
|
17 | 144.00 | 143.00 | 0.435 | 34.000 | 142.27 |
| 2017-04-05 | 2017-04-12 |
AAPL170428P00143000
AAPL170428P00144000
|
17 | 144.00 | 143.00 | 0.425 | -382.500 | 143.65 |
| 2017-04-12 | 2017-04-19 |
AAPL170505P00141000
AAPL170505P00142000
|
19 | 142.00 | 141.00 | 0.475 | -28.500 | 148.96 |
| 2017-04-20 | 2017-04-27 |
AAPL170512P00141000
AAPL170512P00142000
|
19 | 142.00 | 141.00 | 0.475 | 190.000 | 156.1 |
| 2017-04-28 | 2017-05-05 |
AAPL170519P00142000
AAPL170519P00143000
|
18 | 143.00 | 142.00 | 0.455 | 693.000 | 153.06 |
| 2017-05-05 | 2017-05-12 |
AAPL170526P00148000
AAPL170526P00149000
|
19 | 149.00 | 148.00 | 0.475 | 779.000 | 153.61 |
| 2017-05-12 | 2017-05-19 |
AAPL170602P00152500
AAPL170602P00155000
|
6 | 155.00 | 152.50 | 0.835 | -306.000 | 155.45 |
| 2017-05-19 | 2017-05-26 |
AAPL170609P00150000
AAPL170609P00152500
|
6 | 152.50 | 150.00 | 0.875 | 129.000 | 148.98 |
| 2017-05-26 | 2017-06-02 |
AAPL170616P00150000
AAPL170616P00152500
|
5 | 152.50 | 150.00 | 0.755 | 157.500 | 142.27 |
| 2017-06-02 | 2017-06-09 |
AAPL170623P00152500
AAPL170623P00155000
|
6 | 155.00 | 152.50 | 0.925 | -540.000 | 146.28 |
| 2017-06-12 | 2017-06-19 |
AAPL170630P00144000
AAPL170630P00145000
|
17 | 145.00 | 144.00 | 0.42 | 187.000 | 144.02 |
| 2017-06-19 | 2017-06-26 |
AAPL170707P00145000
AAPL170707P00146000
|
16 | 146.00 | 145.00 | 0.39 | -80.000 | 144.18 |
| 2017-06-26 | 2017-07-03 |
AAPL170714P00145000
AAPL170714P00146000
|
18 | 146.00 | 145.00 | 0.455 | -288.000 | 149.04 |
| 2017-07-03 | 2017-07-10 |
AAPL170721P00142000
AAPL170721P00143000
|
16 | 143.00 | 142.00 | 0.39 | 248.000 | 150.27 |
| 2017-07-10 | 2017-07-17 |
AAPL170728P00144000
AAPL170728P00145000
|
17 | 145.00 | 144.00 | 0.415 | 476.000 | 149.5 |
| 2017-07-17 | 2017-07-24 |
AAPL170804P00148000
AAPL170804P00149000
|
18 | 149.00 | 148.00 | 0.450 | 261.000 | 156.39 |
| 2017-07-25 | 2017-08-01 |
AAPL170818P00150000
AAPL170818P00152500
|
7 | 152.50 | 150.00 | 1.15 | -157.500 | 157.5 |
| 2017-08-02 | 2017-08-09 |
AAPL170825P00152500
AAPL170825P00155000
|
6 | 155.00 | 152.50 | 0.835 | 300.000 | 159.86 |
| 2017-08-09 | 2017-08-16 |
AAPL170901P00157500
AAPL170901P00160000
|
6 | 160.00 | 157.50 | 0.96 | 93.000 | 164.05 |
| 2017-08-16 | 2017-08-23 |
AAPL170908P00157500
AAPL170908P00160000
|
6 | 160.00 | 157.50 | 0.870 | -39.000 | 158.63 |
| 2017-08-23 | 2017-08-30 |
AAPL170915P00157500
AAPL170915P00160000
|
6 | 160.00 | 157.50 | 1.055 | 261.000 | 159.88 |
| 2017-08-30 | 2017-09-06 |
AAPL170922P00160000
AAPL170922P00162500
|
6 | 162.50 | 160.00 | 0.975 | -69.000 | 151.89 |
| 2017-09-06 | 2017-09-13 |
AAPL170929P00157500
AAPL170929P00160000
|
6 | 160.00 | 157.50 | 0.915 | -102.000 | 154.12 |
| 2017-09-13 | 2017-09-20 |
AAPL171006P00155000
AAPL171006P00157500
|
5 | 157.50 | 155.00 | 0.790 | -225.000 | 155.3 |
| 2017-09-20 | 2017-09-27 |
AAPL171013P00152500
AAPL171013P00155000
|
6 | 155.00 | 152.50 | 0.885 | -150.000 | 156.99 |
| 2017-09-27 | 2017-10-04 |
AAPL171020P00150000
AAPL171020P00152500
|
5 | 152.50 | 150.00 | 0.815 | -2.500 | 156.25 |
| 2017-10-04 | 2017-10-11 |
AAPL171027P00150000
AAPL171027P00152500
|
6 | 152.50 | 150.00 | 0.915 | 324.000 | 163.05 |
| 2017-10-11 | 2017-10-18 |
AAPL171103P00152500
AAPL171103P00155000
|
6 | 155.00 | 152.50 | 0.95 | 222.00 | 172.5 |
| 2017-10-18 | 2017-10-25 |
AAPL171110P00157500
AAPL171110P00160000
|
7 | 160.00 | 157.50 | 1.200 | -227.500 | 174.67 |
| 2017-10-25 | 2017-11-01 |
AAPL171117P00152500
AAPL171117P00155000
|
6 | 155.00 | 152.50 | 1.005 | 399.000 | 170.15 |
| 2017-11-03 | 2017-11-10 |
AAPL171124P00170000
AAPL171124P00172500
|
7 | 172.50 | 170.00 | 1.155 | 371.000 | 174.97 |
| 2017-11-10 | 2017-11-17 |
AAPL171201P00170000
AAPL171201P00172500
|
5 | 172.50 | 170.00 | 0.725 | -342.500 | 171.05 |
| 2017-11-17 | 2017-11-24 |
AAPL171208P00167500
AAPL171208P00170000
|
6 | 170.00 | 167.50 | 0.990 | 447.000 | 169.37 |
| 2017-11-24 | 2017-12-01 |
AAPL171215P00172500
AAPL171215P00175000
|
6 | 175.00 | 172.50 | 0.980 | -417.000 | 173.97 |
| 2017-12-01 | 2017-12-08 |
AAPL171222P00167500
AAPL171222P00170000
|
6 | 170.00 | 167.50 | 0.865 | -108.000 | 175.01 |
| 2017-12-08 | 2017-12-15 |
AAPL171229P00165000
AAPL171229P00167500
|
5 | 167.50 | 165.00 | 0.720 | 262.500 | 169.23 |
| 2017-12-15 | 2017-12-22 |
AAPL180105P00170000
AAPL180105P00172500
|
5 | 172.50 | 170.00 | 0.775 | 165.000 | 175 |
| 2017-12-22 | 2017-12-29 |
AAPL180112P00172500
AAPL180112P00175000
|
6 | 175.00 | 172.50 | 0.92 | -528.000 | 177.09 |
| 2018-01-02 | 2018-01-09 |
AAPL180126P00170000
AAPL180126P00172500
|
6 | 172.50 | 170.00 | 0.980 | 225.000 | 171.51 |
| 2018-01-09 | 2018-01-16 |
AAPL180202P00170000
AAPL180202P00172500
|
6 | 172.50 | 170.00 | 0.915 | 96.000 | 160.5 |
| 2018-01-16 | 2018-01-23 |
AAPL180209P00172500
AAPL180209P00175000
|
6 | 175.00 | 172.50 | 1.025 | 48.000 | 156.41 |
| 2018-01-23 | 2018-01-30 |
AAPL180216P00175000
AAPL180216P00177500
|
7 | 177.50 | 175.00 | 1.20 | -507.500 | 172.43 |
| 2018-01-31 | 2018-02-07 |
AAPL180223P00165000
AAPL180223P00167500
|
7 | 167.50 | 165.00 | 1.175 | -595.000 | 175.5 |
| 2018-02-07 | 2018-02-14 |
AAPL180302P00157500
AAPL180302P00160000
|
7 | 160.00 | 157.50 | 1.175 | 616.000 | 176.21 |
| 2018-02-14 | 2018-02-21 |
AAPL180309P00165000
AAPL180309P00167500
|
6 | 167.50 | 165.00 | 1.035 | 270.000 | 179.98 |
| 2018-02-21 | 2018-02-28 |
AAPL180316P00167500
AAPL180316P00170000
|
6 | 170.00 | 167.50 | 0.925 | 381.000 | 178.02 |
| 2018-02-28 | 2018-03-07 |
AAPL180323P00175000
AAPL180323P00177500
|
6 | 177.50 | 175.00 | 1.010 | -180.000 | 164.94 |
| 2018-03-07 | 2018-03-14 |
AAPL180329P00172500
AAPL180329P00175000
|
6 | 175.00 | 172.50 | 0.980 | 228.000 | 167.78 |
| 2018-03-14 | 2018-03-21 |
AAPL180406P00175000
AAPL180406P00177500
|
6 | 177.50 | 175.00 | 0.92 | -513.000 | 168.38 |
| 2018-03-21 | 2018-03-28 |
AAPL180413P00167500
AAPL180413P00170000
|
6 | 170.00 | 167.50 | 0.86 | -294.000 | 174.73 |
| 2018-03-28 | 2018-04-04 |
AAPL180420P00162500
AAPL180420P00165000
|
6 | 165.00 | 162.50 | 0.90 | 285.000 | 165.72 |
| 2018-04-04 | 2018-04-11 |
AAPL180427P00167500
AAPL180427P00170000
|
6 | 170.00 | 167.50 | 0.875 | 84.000 | 162.32 |
| 2018-04-11 | 2018-04-18 |
AAPL180504P00170000
AAPL180504P00172500
|
6 | 172.50 | 170.00 | 1.05 | 255.000 | 183.83 |
| 2018-04-18 | 2018-04-25 |
AAPL180511P00175000
AAPL180511P00177500
|
6 | 177.50 | 175.00 | 1.000 | -705.000 | 188.59 |
| 2018-04-25 | 2018-05-02 |
AAPL180518P00160000
AAPL180518P00162500
|
6 | 162.50 | 160.00 | 1.05 | 579.000 | 186.31 |
| 2018-05-02 | 2018-05-09 |
AAPL180525P00172500
AAPL180525P00175000
|
6 | 175.00 | 172.50 | 0.910 | 474.000 | 188.58 |
| 2018-05-09 | 2018-05-16 |
AAPL180601P00185000
AAPL180601P00187500
|
7 | 187.50 | 185.00 | 1.125 | 185.500 | 190.24 |
| 2018-05-16 | 2018-05-23 |
AAPL180608P00185000
AAPL180608P00187500
|
6 | 187.50 | 185.00 | 0.935 | 78.000 | 191.7 |
| 2018-05-23 | 2018-05-30 |
AAPL180615P00185000
AAPL180615P00187500
|
6 | 187.50 | 185.00 | 0.860 | -66.000 | 188.84 |
| 2018-05-30 | 2018-06-06 |
AAPL180622P00185000
AAPL180622P00187500
|
6 | 187.50 | 185.00 | 1.000 | 423.000 | 184.92 |
| 2018-06-06 | 2018-06-13 |
AAPL180629P00190000
AAPL180629P00192500
|
5 | 192.50 | 190.00 | 0.83 | -220.00 | 185.11 |
| 2018-06-13 | 2018-06-20 |
AAPL180706P00187500
AAPL180706P00190000
|
6 | 190.00 | 187.50 | 0.910 | -354.000 | 187.97 |
| 2018-06-20 | 2018-06-27 |
AAPL180713P00182500
AAPL180713P00185000
|
5 | 185.00 | 182.50 | 0.81 | -135.00 | 191.33 |
| 2018-06-27 | 2018-07-05 |
AAPL180720P00180000
AAPL180720P00182500
|
5 | 182.50 | 180.00 | 0.83 | 110.00 | 191.44 |
| 2018-07-05 | 2018-07-12 |
AAPL180727P00182500
AAPL180727P00185000
|
6 | 185.00 | 182.50 | 0.965 | 399.000 | 190.98 |
| 2018-07-12 | 2018-07-19 |
AAPL180803P00187500
AAPL180803P00190000
|
6 | 190.00 | 187.50 | 0.975 | 48.000 | 207.99 |
| 2018-07-19 | 2018-07-26 |
AAPL180810P00190000
AAPL180810P00192500
|
7 | 192.50 | 190.00 | 1.150 | 133.000 | 207.53 |
| 2018-07-26 | 2018-08-02 |
AAPL180817P00190000
AAPL180817P00192500
|
6 | 192.50 | 190.00 | 0.975 | 537.000 | 217.58 |
| 2018-08-02 | 2018-08-09 |
AAPL180824P00205000
AAPL180824P00207500
|
7 | 207.50 | 205.00 | 1.090 | 171.500 | 216.16 |
| 2018-08-09 | 2018-08-16 |
AAPL180831P00205000
AAPL180831P00207500
|
6 | 207.50 | 205.00 | 0.92 | 351.000 | 227.63 |
| 2018-08-16 | 2018-08-23 |
AAPL180907P00210000
AAPL180907P00212500
|
6 | 212.50 | 210.00 | 0.860 | 177.000 | 221.3 |
| 2018-08-23 | 2018-08-30 |
AAPL180914P00212500
AAPL180914P00215000
|
6 | 215.00 | 212.50 | 0.935 | 423.000 | 223.84 |
| 2018-08-30 | 2018-09-06 |
AAPL180921P00222500
AAPL180921P00225000
|
7 | 225.00 | 222.50 | 1.100 | -98.000 | 217.66 |
| 2018-09-06 | 2018-09-13 |
AAPL180928P00220000
AAPL180928P00222500
|
6 | 222.50 | 220.00 | 1.025 | 189.000 | 225.74 |
| 2018-09-13 | 2018-09-20 |
AAPL181005P00222500
AAPL181005P00225000
|
6 | 225.00 | 222.50 | 0.975 | -375.000 | 224.29 |
| 2018-09-20 | 2018-09-27 |
AAPL181012P00217500
AAPL181012P00220000
|
7 | 220.00 | 217.50 | 1.075 | 378.000 | 222.11 |
| 2018-09-27 | 2018-10-04 |
AAPL181019P00222500
AAPL181019P00225000
|
6 | 225.00 | 222.50 | 1.00 | 141.000 | 219.31 |
| 2018-10-04 | 2018-10-11 |
AAPL181026P00225000
AAPL181026P00227500
|
7 | 227.50 | 225.00 | 1.075 | -630.000 | 216.3 |
| 2018-10-11 | 2018-10-18 |
AAPL181102P00212500
AAPL181102P00215000
|
7 | 215.00 | 212.50 | 1.125 | 157.500 | 207.48 |
| 2018-10-18 | 2018-10-25 |
AAPL181109P00212500
AAPL181109P00215000
|
6 | 215.00 | 212.50 | 1.055 | 132.000 | 204.47 |
| 2018-10-25 | 2018-11-01 |
AAPL181116P00217500
AAPL181116P00220000
|
7 | 220.00 | 217.50 | 1.075 | 52.500 | 193.53 |
| 2018-11-02 | 2018-11-09 |
AAPL181123P00205000
AAPL181123P00207500
|
7 | 207.50 | 205.00 | 1.17 | -126.000 | 172.29 |
| 2018-11-09 | 2018-11-16 |
AAPL181130P00202500
AAPL181130P00205000
|
7 | 205.00 | 202.50 | 1.100 | -805.000 | 178.58 |
| 2018-11-16 | 2018-11-23 |
AAPL181207P00190000
AAPL181207P00192500
|
6 | 192.50 | 190.00 | 0.93 | -867.000 | 168.49 |
| 2018-11-23 | 2018-11-30 |
AAPL181214P00170000
AAPL181214P00172500
|
7 | 172.50 | 170.00 | 1.100 | 329.000 | 165.48 |
| 2018-11-30 | 2018-12-07 |
AAPL181221P00175000
AAPL181221P00177500
|
6 | 177.50 | 175.00 | 1.025 | -480.000 | 150.73 |
| 2018-12-07 | 2018-12-14 |
AAPL181228P00165000
AAPL181228P00167500
|
6 | 167.50 | 165.00 | 1.025 | -105.000 | 156.23 |
| 2018-12-14 | 2018-12-21 |
AAPL190104P00162500
AAPL190104P00165000
|
6 | 165.00 | 162.50 | 1.00 | -750.00 | 148.26 |
| 2018-12-21 | 2018-12-28 |
AAPL190111P00149000
AAPL190111P00150000
|
17 | 150.00 | 149.00 | 0.425 | 331.500 | 152.29 |
| 2018-12-28 | 2019-01-04 |
AAPL190118P00152500
AAPL190118P00155000
|
6 | 155.00 | 152.50 | 1.00 | -465.000 | 156.82 |
| 2019-01-04 | 2019-01-11 |
AAPL190125P00147000
AAPL190125P00148000
|
18 | 148.00 | 147.00 | 0.450 | 333.000 | 157.76 |
| 2019-01-11 | 2019-01-18 |
AAPL190201P00150000
AAPL190201P00152500
|
6 | 152.50 | 150.00 | 1.000 | 189.000 | 166.52 |
| 2019-01-18 | 2019-01-25 |
AAPL190208P00155000
AAPL190208P00157500
|
7 | 157.50 | 155.00 | 1.175 | 52.500 | 170.41 |
| 2019-01-25 | 2019-02-01 |
AAPL190215P00155000
AAPL190215P00157500
|
7 | 157.50 | 155.00 | 1.10 | 609.00 | 170.42 |
| 2019-02-01 | 2019-02-08 |
AAPL190222P00162500
AAPL190222P00165000
|
6 | 165.00 | 162.50 | 0.925 | 315.000 | 172.97 |
| 2019-02-08 | 2019-02-15 |
AAPL190301P00167500
AAPL190301P00170000
|
6 | 170.00 | 167.50 | 1.00 | 48.000 | 174.97 |
| 2019-02-15 | 2019-02-22 |
AAPL190308P00167500
AAPL190308P00170000
|
6 | 170.00 | 167.50 | 0.980 | 249.000 | 172.91 |
| 2019-02-22 | 2019-03-01 |
AAPL190315P00170000
AAPL190315P00172500
|
6 | 172.50 | 170.00 | 0.955 | 222.000 | 186.12 |
| 2019-03-01 | 2019-03-08 |
AAPL190322P00172500
AAPL190322P00175000
|
6 | 175.00 | 172.50 | 0.975 | -150.000 | 191.05 |
| 2019-03-08 | 2019-03-15 |
AAPL190329P00170000
AAPL190329P00172500
|
6 | 172.50 | 170.00 | 0.935 | 519.000 | 189.95 |
| 2019-03-15 | 2019-03-22 |
AAPL190405P00182500
AAPL190405P00185000
|
6 | 185.00 | 182.50 | 0.920 | 213.000 | 197 |
| 2019-03-22 | 2019-03-29 |
AAPL190412P00187500
AAPL190412P00190000
|
7 | 190.00 | 187.50 | 1.075 | 70.000 | 198.87 |
| 2019-03-29 | 2019-04-05 |
AAPL190418P00187500
AAPL190418P00190000
|
7 | 190.00 | 187.50 | 1.075 | 539.000 | 203.86 |
| 2019-04-05 | 2019-04-12 |
AAPL190426P00195000
AAPL190426P00197500
|
7 | 197.50 | 195.00 | 1.095 | 161.000 | 204.3 |
| 2019-04-12 | 2019-04-22 |
AAPL190503P00195000
AAPL190503P00197500
|
6 | 197.50 | 195.00 | 1.025 | 240.000 | 211.75 |
| 2019-04-22 | 2019-04-29 |
AAPL190510P00202500
AAPL190510P00205000
|
7 | 205.00 | 202.50 | 1.175 | 0.000 | 197.18 |
| 2019-04-29 | 2019-05-06 |
AAPL190517P00202500
AAPL190517P00205000
|
7 | 205.00 | 202.50 | 1.175 | 339.500 | 189 |
| 2019-05-06 | 2019-05-13 |
AAPL190524P00205000
AAPL190524P00207500
|
6 | 207.50 | 205.00 | 1.015 | -846.000 | 178.97 |
| 2019-05-13 | 2019-05-20 |
AAPL190531P00182500
AAPL190531P00185000
|
6 | 185.00 | 182.50 | 1.000 | -105.000 | 175.07 |
| 2019-05-20 | 2019-05-28 |
AAPL190607P00180000
AAPL190607P00182500
|
6 | 182.50 | 180.00 | 0.950 | -315.000 | 190.15 |
| 2019-05-28 | 2019-06-04 |
AAPL190621P00175000
AAPL190621P00177500
|
6 | 177.50 | 175.00 | 0.950 | 72.000 | 198.78 |
| 2019-06-04 | 2019-06-11 |
AAPL190628P00177500
AAPL190628P00180000
|
6 | 180.00 | 177.50 | 1.00 | 471.000 | 197.92 |
| 2019-06-11 | 2019-06-18 |
AAPL190705P00192500
AAPL190705P00195000
|
7 | 195.00 | 192.50 | 1.075 | 234.500 | 204.23 |
| 2019-06-18 | 2019-06-25 |
AAPL190712P00195000
AAPL190712P00197500
|
6 | 197.50 | 195.00 | 0.950 | -180.000 | 203.3 |
| 2019-06-25 | 2019-07-02 |
AAPL190719P00192500
AAPL190719P00195000
|
6 | 195.00 | 192.50 | 1.025 | 423.000 | 202.59 |
| 2019-07-02 | 2019-07-09 |
AAPL190726P00200000
AAPL190726P00202500
|
6 | 202.50 | 200.00 | 1.025 | -48.000 | 207.74 |
| 2019-07-09 | 2019-07-16 |
AAPL190802P00197500
AAPL190802P00200000
|
6 | 200.00 | 197.50 | 0.975 | 132.000 | 204.02 |
| 2019-07-16 | 2019-07-23 |
AAPL190809P00202500
AAPL190809P00205000
|
7 | 205.00 | 202.50 | 1.125 | 192.500 | 200.99 |
| 2019-07-23 | 2019-07-30 |
AAPL190816P00205000
AAPL190816P00207500
|
6 | 207.50 | 205.00 | 1.000 | -15.000 | 206.5 |
| 2019-07-30 | 2019-08-06 |
AAPL190823P00205000
AAPL190823P00207500
|
6 | 207.50 | 205.00 | 1.025 | -630.000 | 202.64 |
| 2019-08-06 | 2019-08-13 |
AAPL190830P00195000
AAPL190830P00197500
|
7 | 197.50 | 195.00 | 1.075 | 591.500 | 208.74 |
| 2019-08-13 | 2019-08-20 |
AAPL190906P00205000
AAPL190906P00207500
|
6 | 207.50 | 205.00 | 1.025 | 144.000 | 213.26 |
| 2019-08-20 | 2019-08-27 |
AAPL190913P00207500
AAPL190913P00210000
|
6 | 210.00 | 207.50 | 0.900 | -315.000 | 218.75 |
| 2019-08-27 | 2019-09-04 |
AAPL190920P00202500
AAPL190920P00205000
|
7 | 205.00 | 202.50 | 1.075 | 252.000 | 217.73 |
| 2019-09-04 | 2019-09-11 |
AAPL190927P00205000
AAPL190927P00207500
|
6 | 207.50 | 205.00 | 0.90 | 450.00 | 218.82 |
| 2019-09-11 | 2019-09-18 |
AAPL191004P00220000
AAPL191004P00222500
|
6 | 222.50 | 220.00 | 0.85 | -87.000 | 227.01 |
| 2019-09-18 | 2019-09-25 |
AAPL191011P00220000
AAPL191011P00222500
|
6 | 222.50 | 220.00 | 1.000 | -90.000 | 236.21 |
| 2019-09-25 | 2019-10-02 |
AAPL191018P00217500
AAPL191018P00220000
|
6 | 220.00 | 217.50 | 0.925 | -105.000 | 236.41 |
| 2019-10-02 | 2019-10-09 |
AAPL191025P00215000
AAPL191025P00217500
|
6 | 217.50 | 215.00 | 0.975 | 447.000 | 246.58 |
| 2019-10-14 | 2019-10-21 |
AAPL191101P00232500
AAPL191101P00235000
|
6 | 235.00 | 232.50 | 0.875 | 75.000 | 255.82 |
| 2019-10-21 | 2019-10-28 |
AAPL191108P00237500
AAPL191108P00240000
|
6 | 240.00 | 237.50 | 0.950 | 204.000 | 260.14 |
| 2019-10-28 | 2019-11-04 |
AAPL191115P00245000
AAPL191115P00247500
|
7 | 247.50 | 245.00 | 1.075 | 553.000 | 265.76 |
| 2019-11-04 | 2019-11-11 |
AAPL191122P00255000
AAPL191122P00257500
|
7 | 257.50 | 255.00 | 1.125 | 441.000 | 261.78 |
| 2019-11-11 | 2019-11-18 |
AAPL191129P00260000
AAPL191129P00262500
|
7 | 262.50 | 260.00 | 1.075 | 420.000 | 267.25 |
| 2019-11-18 | 2019-11-25 |
AAPL191206P00265000
AAPL191206P00267500
|
7 | 267.50 | 265.00 | 1.075 | -49.000 | 270.71 |
| 2019-11-25 | 2019-12-02 |
AAPL191213P00262500
AAPL191213P00265000
|
6 | 265.00 | 262.50 | 0.935 | -36.000 | 275.15 |
| 2019-12-02 | 2019-12-09 |
AAPL191220P00260000
AAPL191220P00262500
|
6 | 262.50 | 260.00 | 0.925 | 174.000 | 279.44 |
| 2019-12-09 | 2019-12-16 |
AAPL191227P00262500
AAPL191227P00265000
|
6 | 265.00 | 262.50 | 0.835 | 444.000 | 289.8 |
| 2019-12-16 | 2019-12-23 |
AAPL200103P00277500
AAPL200103P00280000
|
6 | 280.00 | 277.50 | 1.00 | 264.00 | 297.43 |
| 2019-12-23 | 2019-12-30 |
AAPL200110P00280000
AAPL200110P00282500
|
6 | 282.50 | 280.00 | 0.905 | 273.000 | 310.33 |
| 2019-12-30 | 2020-01-06 |
AAPL200117P00287500
AAPL200117P00290000
|
6 | 290.00 | 287.50 | 1.025 | 339.000 | 318.73 |
| 2020-01-06 | 2020-01-13 |
AAPL200124P00297500
AAPL200124P00300000
|
7 | 300.00 | 297.50 | 1.150 | 644.000 | 318.31 |
| 2020-01-13 | 2020-01-21 |
AAPL200131P00315000
AAPL200131P00317500
|
7 | 317.50 | 315.00 | 1.225 | 105.000 | 309.51 |
| 2020-01-22 | 2020-01-29 |
AAPL200214P00315000
AAPL200214P00317500
|
7 | 317.50 | 315.00 | 1.20 | 315.00 | 324.95 |
| 2020-01-29 | 2020-02-05 |
AAPL200221P00322500
AAPL200221P00325000
|
7 | 325.00 | 322.50 | 1.200 | -122.500 | 313.05 |
| 2020-02-05 | 2020-02-12 |
AAPL200228P00317500
AAPL200228P00320000
|
6 | 320.00 | 317.50 | 1.050 | 222.000 | 273.36 |
| 2020-02-13 | 2020-02-20 |
AAPL200306P00322500
AAPL200306P00325000
|
7 | 325.00 | 322.50 | 1.10 | -210.00 | 289.03 |
| 2020-02-20 | 2020-02-27 |
AAPL200313P00317500
AAPL200313P00320000
|
7 | 320.00 | 317.50 | 1.075 | -1155.000 | 277.97 |
| 2020-02-27 | 2020-03-05 |
AAPL200320P00270000
AAPL200320P00275000
|
3 | 275.00 | 270.00 | 2.325 | 352.500 | 229.24 |
| 2020-03-05 | 2020-03-12 |
AAPL200327P00292500
AAPL200327P00295000
|
6 | 295.00 | 292.50 | 0.975 | -720.000 | 247.74 |
| 2020-03-13 | 2020-03-20 |
AAPL200403P00277500
AAPL200403P00280000
|
6 | 280.00 | 277.50 | 0.975 | -735.000 | 241.41 |
| 2020-03-20 | 2020-03-27 |
AAPL200409P00225000
AAPL200409P00230000
|
3 | 230.00 | 225.00 | 2.25 | 307.500 | 267.99 |
| 2020-03-31 | 2020-04-07 |
AAPL200424P00252500
AAPL200424P00255000
|
6 | 255.00 | 252.50 | 1.050 | 60.000 | 282.97 |
| 2020-04-07 | 2020-04-14 |
AAPL200501P00257500
AAPL200501P00260000
|
6 | 260.00 | 257.50 | 1.050 | 279.000 | 289.07 |
| 2020-04-15 | 2020-04-22 |
AAPL200508P00282500
AAPL200508P00285000
|
7 | 285.00 | 282.50 | 1.125 | -577.500 | 310.13 |
| 2020-04-22 | 2020-04-29 |
AAPL200515P00275000
AAPL200515P00277500
|
7 | 277.50 | 275.00 | 1.15 | 490.000 | 307.71 |
| 2020-04-29 | 2020-05-06 |
AAPL200522P00285000
AAPL200522P00287500
|
7 | 287.50 | 285.00 | 1.075 | 420.000 | 318.89 |
| 2020-05-07 | 2020-05-14 |
AAPL200529P00300000
AAPL200529P00302500
|
6 | 302.50 | 300.00 | 1.00 | 165.000 | 317.94 |
| 2020-05-15 | 2020-05-22 |
AAPL200605P00305000
AAPL200605P00307500
|
6 | 307.50 | 305.00 | 1.025 | 357.000 | 331.5 |
| 2020-05-22 | 2020-05-29 |
AAPL200612P00315000
AAPL200612P00317500
|
6 | 317.50 | 315.00 | 0.90 | 495.000 | 338.8 |
| 2020-05-29 | 2020-06-05 |
AAPL200619P00315000
AAPL200619P00317500
|
6 | 317.50 | 315.00 | 0.975 | 633.000 | 349.72 |
| 2020-06-05 | 2020-06-12 |
AAPL200626P00327500
AAPL200626P00330000
|
6 | 330.00 | 327.50 | 0.975 | 90.000 | 353.63 |
| 2020-06-17 | 2020-06-24 |
AAPL200710P00350000
AAPL200710P00352500
|
6 | 352.50 | 350.00 | 0.925 | 60.000 | 383.68 |
| 2020-06-24 | 2020-07-01 |
AAPL200717P00357500
AAPL200717P00360000
|
6 | 360.00 | 357.50 | 0.875 | -15.000 | 385.31 |
| 2020-07-01 | 2020-07-08 |
AAPL200724P00362500
AAPL200724P00365000
|
7 | 365.00 | 362.50 | 1.175 | 437.500 | 370.46 |
| 2020-07-08 | 2020-07-15 |
AAPL200731P00380000
AAPL200731P00382500
|
7 | 382.50 | 380.00 | 1.225 | 210.000 | 425.04 |
| 2020-07-17 | 2020-07-24 |
AAPL200807P00382500
AAPL200807P00385000
|
7 | 385.00 | 382.50 | 1.175 | -262.500 | 444.45 |
| 2020-07-28 | 2020-08-04 |
AAPL200821P00370000
AAPL200821P00372500
|
7 | 372.50 | 370.00 | 1.075 | 672.000 | 497.48 |
| 2020-08-05 | 2020-08-12 |
AAPL200828P00435000
AAPL200828P00440000
|
3 | 440.00 | 435.00 | 2.350 | 225.000 | 499.23 |
| 2020-08-14 | 2020-08-21 |
AAPL200904P00455000
AAPL200904P00460000
|
3 | 460.00 | 455.00 | 2.40 | 495.00 | 120.96 |
| 2020-09-03 | 2020-09-10 |
AAPL200925P00120000
AAPL200925P00121250
|
15 | 121.25 | 120.00 | 0.600 | 225.000 | 112.28 |
| 2020-09-14 | 2020-09-21 |
AAPL201002P00113750
AAPL201002P00115000
|
14 | 115.00 | 113.75 | 0.575 | -350.000 | 113.02 |
| 2020-09-21 | 2020-09-28 |
AAPL201009P00108750
AAPL201009P00110000
|
15 | 110.00 | 108.75 | 0.600 | 427.500 | 116.97 |
| 2020-09-28 | 2020-10-05 |
AAPL201016P00114000
AAPL201016P00115000
|
18 | 115.00 | 114.00 | 0.45 | 81.000 | 119.02 |
| 2020-10-12 | 2020-10-19 |
AAPL201030P00124000
AAPL201030P00125000
|
16 | 125.00 | 124.00 | 0.40 | -600.000 | 108.86 |
| 2020-10-21 | 2020-10-28 |
AAPL201113P00116000
AAPL201113P00117000
|
19 | 117.00 | 116.00 | 0.475 | -47.500 | 119.26 |
| 2020-11-11 | 2020-11-18 |
AAPL201204P00118000
AAPL201204P00119000
|
17 | 119.00 | 118.00 | 0.430 | -110.500 | 122.25 |
| 2020-11-18 | 2020-11-25 |
AAPL201211P00117000
AAPL201211P00118000
|
19 | 118.00 | 117.00 | 0.48 | -228.00 | 122.41 |
| 2020-11-25 | 2020-12-02 |
AAPL201218P00115000
AAPL201218P00116000
|
19 | 116.00 | 115.00 | 0.475 | 579.500 | 126.66 |
| 2020-12-08 | 2020-12-15 |
AAPL201231P00123000
AAPL201231P00124000
|
18 | 124.00 | 123.00 | 0.45 | 306.000 | 132.69 |
| 2020-12-18 | 2020-12-28 |
AAPL210108P00126000
AAPL210108P00127000
|
18 | 127.00 | 126.00 | 0.450 | 657.000 | 132.05 |
| 2021-01-11 | 2021-01-19 |
AAPL210129P00128000
AAPL210129P00129000
|
19 | 129.00 | 128.00 | 0.475 | -142.500 | 131.96 |
| 2021-01-19 | 2021-01-26 |
AAPL210212P00127000
AAPL210212P00128000
|
19 | 128.00 | 127.00 | 0.475 | 608.000 | 135.37 |
| 2021-01-28 | 2021-02-04 |
AAPL210219P00136000
AAPL210219P00137000
|
19 | 137.00 | 136.00 | 0.475 | 28.500 | 129.87 |
| 2021-02-05 | 2021-02-12 |
AAPL210226P00136000
AAPL210226P00137000
|
19 | 137.00 | 136.00 | 0.475 | -152.000 | 121.26 |
| 2021-02-12 | 2021-02-19 |
AAPL210305P00134000
AAPL210305P00135000
|
18 | 135.00 | 134.00 | 0.450 | 900.000 | 121.42 |
| 2021-02-23 | 2021-03-02 |
AAPL210319P00125000
AAPL210319P00126000
|
19 | 126.00 | 125.00 | 0.475 | -47.500 | 119.99 |
| 2021-03-02 | 2021-03-09 |
AAPL210326P00124000
AAPL210326P00125000
|
18 | 125.00 | 124.00 | 0.450 | -360.000 | 121.21 |
| 2021-03-10 | 2021-03-17 |
AAPL210401P00119000
AAPL210401P00120000
|
18 | 120.00 | 119.00 | 0.45 | 405.000 | 123 |
| 2021-03-17 | 2021-03-24 |
AAPL210409P00124000
AAPL210409P00125000
|
19 | 125.00 | 124.00 | 0.475 | -380.000 | 133 |
| 2021-03-24 | 2021-03-31 |
AAPL210416P00119000
AAPL210416P00120000
|
18 | 120.00 | 119.00 | 0.450 | 225.000 | 134.16 |
| 2021-03-31 | 2021-04-07 |
AAPL210423P00121000
AAPL210423P00122000
|
15 | 122.00 | 121.00 | 0.365 | 337.500 | 134.32 |
| 2021-04-07 | 2021-04-14 |
AAPL210430P00127000
AAPL210430P00128000
|
18 | 128.00 | 127.00 | 0.45 | 225.000 | 131.46 |
| 2021-04-16 | 2021-04-23 |
AAPL210507P00133000
AAPL210507P00134000
|
19 | 134.00 | 133.00 | 0.475 | 0.000 | 130.21 |
| 2021-04-23 | 2021-04-30 |
AAPL210514P00133000
AAPL210514P00134000
|
19 | 134.00 | 133.00 | 0.475 | -332.500 | 127.45 |
| 2021-04-30 | 2021-05-07 |
AAPL210521P00130000
AAPL210521P00131000
|
17 | 131.00 | 130.00 | 0.43 | -93.500 | 125.43 |
| 2021-05-07 | 2021-05-14 |
AAPL210528P00129000
AAPL210528P00130000
|
17 | 130.00 | 129.00 | 0.420 | -306.000 | 124.61 |
| 2021-05-14 | 2021-05-21 |
AAPL210604P00126000
AAPL210604P00127000
|
16 | 127.00 | 126.00 | 0.395 | -224.000 | 125.89 |
| 2021-05-21 | 2021-05-28 |
AAPL210611P00124000
AAPL210611P00125000
|
16 | 125.00 | 124.00 | 0.410 | -80.000 | 127.35 |
| 2021-05-28 | 2021-06-04 |
AAPL210618P00123000
AAPL210618P00124000
|
16 | 124.00 | 123.00 | 0.395 | 152.000 | 130.46 |
| 2021-06-04 | 2021-06-11 |
AAPL210625P00125000
AAPL210625P00126000
|
18 | 126.00 | 125.00 | 0.465 | 279.000 | 133.11 |
| 2021-06-11 | 2021-06-18 |
AAPL210702P00126000
AAPL210702P00127000
|
16 | 127.00 | 126.00 | 0.395 | 312.000 | 139.96 |
| 2021-06-18 | 2021-06-25 |
AAPL210709P00129000
AAPL210709P00130000
|
16 | 130.00 | 129.00 | 0.41 | 376.000 | 145.11 |
| 2021-06-25 | 2021-07-02 |
AAPL210716P00132000
AAPL210716P00133000
|
17 | 133.00 | 132.00 | 0.44 | 654.500 | 146.39 |
| 2021-07-02 | 2021-07-09 |
AAPL210723P00139000
AAPL210723P00140000
|
18 | 140.00 | 139.00 | 0.465 | 513.000 | 148.56 |
| 2021-07-09 | 2021-07-16 |
AAPL210730P00144000
AAPL210730P00145000
|
19 | 145.00 | 144.00 | 0.475 | 95.000 | 145.86 |
| 2021-07-16 | 2021-07-23 |
AAPL210806P00145000
AAPL210806P00146000
|
19 | 146.00 | 145.00 | 0.475 | 190.000 | 146.14 |
| 2021-07-23 | 2021-07-30 |
AAPL210813P00147000
AAPL210813P00148000
|
19 | 148.00 | 147.00 | 0.475 | -275.500 | 149.1 |
| 2021-07-30 | 2021-08-06 |
AAPL210820P00145000
AAPL210820P00146000
|
18 | 146.00 | 145.00 | 0.470 | 99.000 | 148.19 |
| 2021-08-06 | 2021-08-13 |
AAPL210827P00145000
AAPL210827P00146000
|
17 | 146.00 | 145.00 | 0.435 | 365.500 | 148.6 |
| 2021-08-13 | 2021-08-20 |
AAPL210903P00148000
AAPL210903P00149000
|
17 | 149.00 | 148.00 | 0.43 | -110.500 | 154.3 |
| 2021-08-20 | 2021-08-27 |
AAPL210910P00147000
AAPL210910P00148000
|
17 | 148.00 | 147.00 | 0.415 | 42.500 | 148.97 |
| 2021-08-27 | 2021-09-03 |
AAPL210917P00147000
AAPL210917P00148000
|
16 | 148.00 | 147.00 | 0.375 | 416.000 | 146.06 |
| 2021-09-07 | 2021-09-14 |
AAPL211001P00150000
AAPL211001P00155000
|
2 | 155.00 | 150.00 | 1.50 | -425.000 | 142.65 |
| 2021-09-14 | 2021-09-21 |
AAPL211008P00147000
AAPL211008P00148000
|
18 | 148.00 | 147.00 | 0.445 | -369.000 | 142.9 |
| 2021-09-21 | 2021-09-28 |
AAPL211015P00142000
AAPL211015P00143000
|
16 | 143.00 | 142.00 | 0.375 | -120.000 | 144.84 |
| 2021-09-28 | 2021-10-05 |
AAPL211022P00141000
AAPL211022P00142000
|
16 | 142.00 | 141.00 | 0.375 | 168.000 | 148.69 |
| 2021-10-05 | 2021-10-12 |
AAPL211029P00140000
AAPL211029P00141000
|
18 | 141.00 | 140.00 | 0.450 | 1845.000 | 149.8 |
| 2021-10-13 | 2021-10-20 |
AAPL211105P00140000
AAPL211105P00141000
|
18 | 141.00 | 140.00 | 0.45 | 567.000 | 151.28 |
| 2021-10-20 | 2021-10-27 |
AAPL211112P00148000
AAPL211112P00149000
|
18 | 149.00 | 148.00 | 0.460 | -72.000 | 149.99 |
| 2021-10-27 | 2021-11-03 |
AAPL211119P00148000
AAPL211119P00149000
|
19 | 149.00 | 148.00 | 0.475 | 323.000 | 160.55 |
| 2021-11-03 | 2021-11-10 |
AAPL211126P00149000
AAPL211126P00150000
|
16 | 150.00 | 149.00 | 0.38 | -392.000 | 156.81 |
| 2021-11-10 | 2021-11-17 |
AAPL211203P00147000
AAPL211203P00148000
|
19 | 148.00 | 147.00 | 0.48 | 646.000 | 161.84 |
| 2021-11-17 | 2021-11-24 |
AAPL211210P00150000
AAPL211210P00152500
|
6 | 152.50 | 150.00 | 1.020 | 606.000 | 179.45 |
| 2021-11-24 | 2021-12-01 |
AAPL211217P00157500
AAPL211217P00160000
|
6 | 160.00 | 157.50 | 0.945 | 162.000 | 171.14 |
| 2021-12-02 | 2021-12-09 |
AAPL211223P00160000
AAPL211223P00162500
|
6 | 162.50 | 160.00 | 1.000 | 438.000 | 176.28 |
| 2021-12-10 | 2021-12-17 |
AAPL211231P00175000
AAPL211231P00177500
|
6 | 177.50 | 175.00 | 1.00 | 180.00 | 177.57 |
| 2021-12-17 | 2021-12-27 |
AAPL220107P00167500
AAPL220107P00170000
|
6 | 170.00 | 167.50 | 0.850 | 390.000 | 172.17 |
| 2021-12-27 | 2022-01-03 |
AAPL220114P00177500
AAPL220114P00180000
|
6 | 180.00 | 177.50 | 1.030 | 156.000 | 173.07 |
| 2022-01-03 | 2022-01-10 |
AAPL220121P00177500
AAPL220121P00180000
|
6 | 180.00 | 177.50 | 0.905 | -642.000 | 162.41 |
| 2022-01-10 | 2022-01-18 |
AAPL220128P00170000
AAPL220128P00172500
|
7 | 172.50 | 170.00 | 1.125 | -140.000 | 170.33 |
| 2022-01-19 | 2022-01-26 |
AAPL220211P00162500
AAPL220211P00165000
|
6 | 165.00 | 162.50 | 0.95 | -15.000 | 168.64 |
| 2022-01-26 | 2022-02-02 |
AAPL220218P00157500
AAPL220218P00160000
|
6 | 160.00 | 157.50 | 0.975 | 504.000 | 167.3 |
| 2022-02-02 | 2022-02-09 |
AAPL220225P00170000
AAPL220225P00175000
|
3 | 175.00 | 170.00 | 1.690 | 70.500 | 164.85 |
| 2022-02-09 | 2022-02-16 |
AAPL220304P00170000
AAPL220304P00175000
|
3 | 175.00 | 170.00 | 1.740 | -66.000 | 163.17 |
| 2022-02-22 | 2022-03-01 |
AAPL220318P00160000
AAPL220318P00162500
|
6 | 162.50 | 160.00 | 0.850 | -30.000 | 163.98 |
| 2022-03-01 | 2022-03-08 |
AAPL220325P00155000
AAPL220325P00160000
|
2 | 160.00 | 155.00 | 1.51 | -158.000 | 174.72 |
| 2022-03-11 | 2022-03-18 |
AAPL220401P00150000
AAPL220401P00155000
|
3 | 155.00 | 150.00 | 1.825 | 415.500 | 174.31 |
| 2022-03-21 | 2022-03-28 |
AAPL220414P00162500
AAPL220414P00165000
|
6 | 165.00 | 162.50 | 0.925 | 411.000 | 165.29 |
| 2022-04-04 | 2022-04-11 |
AAPL220422P00175000
AAPL220422P00177500
|
6 | 177.50 | 175.00 | 0.860 | -789.000 | 161.79 |
| 2022-04-11 | 2022-04-18 |
AAPL220429P00162500
AAPL220429P00165000
|
6 | 165.00 | 162.50 | 1.025 | 15.000 | 157.65 |
| 2022-04-18 | 2022-04-25 |
AAPL220506P00162500
AAPL220506P00165000
|
6 | 165.00 | 162.50 | 1.050 | -60.000 | 157.28 |
| 2022-04-25 | 2022-05-02 |
AAPL220513P00160000
AAPL220513P00162500
|
6 | 162.50 | 160.00 | 1.00 | -270.00 | 147.11 |
| 2022-05-02 | 2022-05-09 |
AAPL220520P00155000
AAPL220520P00157500
|
6 | 157.50 | 155.00 | 0.975 | -330.000 | 137.59 |
| 2022-05-09 | 2022-05-16 |
AAPL220527P00145000
AAPL220527P00150000
|
3 | 150.00 | 145.00 | 1.675 | -300.000 | 149.64 |
| 2022-05-16 | 2022-05-23 |
AAPL220603P00145000
AAPL220603P00146000
|
18 | 146.00 | 145.00 | 0.450 | -135.000 | 145.38 |
| 2022-05-24 | 2022-05-31 |
AAPL220617P00140000
AAPL220617P00141000
|
17 | 141.00 | 140.00 | 0.425 | 433.500 | 131.56 |
| 2022-05-31 | 2022-06-07 |
AAPL220624P00140000
AAPL220624P00145000
|
2 | 145.00 | 140.00 | 1.365 | 41.000 | 141.66 |
| 2022-06-07 | 2022-06-14 |
AAPL220701P00140000
AAPL220701P00145000
|
2 | 145.00 | 140.00 | 1.365 | -377.000 | 138.93 |
| 2022-06-14 | 2022-06-21 |
AAPL220708P00125000
AAPL220708P00130000
|
2 | 130.00 | 125.00 | 1.565 | 121.000 | 147.04 |
| 2022-06-21 | 2022-06-28 |
AAPL220715P00135000
AAPL220715P00136000
|
18 | 136.00 | 135.00 | 0.45 | 135.000 | 150.17 |
| 2022-06-28 | 2022-07-05 |
AAPL220722P00130000
AAPL220722P00135000
|
2 | 135.00 | 130.00 | 1.615 | 144.000 | 154.09 |
| 2022-07-05 | 2022-07-12 |
AAPL220729P00135000
AAPL220729P00140000
|
3 | 140.00 | 135.00 | 1.70 | 159.000 | 162.51 |
| 2022-07-12 | 2022-07-19 |
AAPL220805P00145000
AAPL220805P00146000
|
19 | 146.00 | 145.00 | 0.475 | 370.500 | 165.35 |
| 2022-07-19 | 2022-07-26 |
AAPL220812P00149000
AAPL220812P00150000
|
16 | 150.00 | 149.00 | 0.400 | 40.000 | 172.1 |
| 2022-07-26 | 2022-08-02 |
AAPL220819P00149000
AAPL220819P00150000
|
16 | 150.00 | 149.00 | 0.40 | 416.00 | 171.52 |
| 2022-08-02 | 2022-08-09 |
AAPL220826P00157500
AAPL220826P00160000
|
6 | 160.00 | 157.50 | 0.975 | 258.000 | 163.62 |
| 2022-08-09 | 2022-08-16 |
AAPL220902P00162500
AAPL220902P00165000
|
6 | 165.00 | 162.50 | 0.975 | 399.000 | 155.81 |
| 2022-08-16 | 2022-08-23 |
AAPL220909P00170000
AAPL220909P00172500
|
6 | 172.50 | 170.00 | 0.88 | -492.00 | 157.37 |
| 2022-08-23 | 2022-08-30 |
AAPL220916P00165000
AAPL220916P00167500
|
6 | 167.50 | 165.00 | 1.00 | -510.00 | 150.7 |
| 2022-08-30 | 2022-09-06 |
AAPL220923P00155000
AAPL220923P00157500
|
6 | 157.50 | 155.00 | 0.925 | -255.000 | 150.43 |
| 2022-09-06 | 2022-09-13 |
AAPL220930P00152500
AAPL220930P00155000
|
6 | 155.00 | 152.50 | 1.050 | -30.000 | 138.2 |
| 2022-09-13 | 2022-09-20 |
AAPL221007P00150000
AAPL221007P00152500
|
6 | 152.50 | 150.00 | 0.925 | 141.000 | 140.09 |
| 2022-09-20 | 2022-09-27 |
AAPL221014P00155000
AAPL221014P00157500
|
6 | 157.50 | 155.00 | 1.050 | -165.000 | 138.38 |
| 2022-09-27 | 2022-10-04 |
AAPL221021P00150000
AAPL221021P00152500
|
6 | 152.50 | 150.00 | 1.05 | -315.000 | 147.27 |
| 2022-10-04 | 2022-10-11 |
AAPL221028P00146000
AAPL221028P00147000
|
18 | 147.00 | 146.00 | 0.450 | -450.000 | 155.74 |
| 2022-10-11 | 2022-10-18 |
AAPL221104P00139000
AAPL221104P00140000
|
19 | 140.00 | 139.00 | 0.475 | 237.500 | 138.38 |
| 2022-10-18 | 2022-10-25 |
AAPL221111P00143000
AAPL221111P00144000
|
18 | 144.00 | 143.00 | 0.450 | 378.000 | 149.7 |
| 2022-10-25 | 2022-11-01 |
AAPL221118P00150000
AAPL221118P00152500
|
7 | 152.50 | 150.00 | 1.10 | -87.500 | 151.29 |
| 2022-11-01 | 2022-11-08 |
AAPL221125P00149000
AAPL221125P00150000
|
16 | 150.00 | 149.00 | 0.40 | -640.000 | 148.11 |
| 2022-11-08 | 2022-11-15 |
AAPL221202P00139000
AAPL221202P00140000
|
19 | 140.00 | 139.00 | 0.475 | 646.000 | 147.81 |
| 2022-11-15 | 2022-11-22 |
AAPL221209P00149000
AAPL221209P00150000
|
16 | 150.00 | 149.00 | 0.40 | -8.000 | 142.16 |
| 2022-11-22 | 2022-11-29 |
AAPL221216P00149000
AAPL221216P00150000
|
16 | 150.00 | 149.00 | 0.400 | -720.000 | 134.51 |
| 2022-11-29 | 2022-12-06 |
AAPL221223P00141000
AAPL221223P00142000
|
18 | 142.00 | 141.00 | 0.45 | 90.00 | 131.86 |
| 2022-12-06 | 2022-12-13 |
AAPL221230P00142000
AAPL221230P00143000
|
18 | 143.00 | 142.00 | 0.45 | 180.00 | 129.93 |
| 2022-12-13 | 2022-12-20 |
AAPL230106P00145000
AAPL230106P00146000
|
18 | 146.00 | 145.00 | 0.45 | -810.000 | 129.62 |
| 2022-12-20 | 2022-12-27 |
AAPL230113P00132000
AAPL230113P00133000
|
19 | 133.00 | 132.00 | 0.475 | -95.000 | 134.76 |
| 2022-12-27 | 2023-01-03 |
AAPL230120P00129000
AAPL230120P00130000
|
18 | 130.00 | 129.00 | 0.450 | -405.000 | 137.87 |
| 2023-01-03 | 2023-01-10 |
AAPL230127P00125000
AAPL230127P00126000
|
18 | 126.00 | 125.00 | 0.450 | 342.000 | 145.93 |
| 2023-01-10 | 2023-01-17 |
AAPL230203P00130000
AAPL230203P00131000
|
17 | 131.00 | 130.00 | 0.425 | 255.000 | 154.5 |
| 2023-01-17 | 2023-01-24 |
AAPL230210P00135000
AAPL230210P00136000
|
19 | 136.00 | 135.00 | 0.475 | 408.500 | 151.01 |
| 2023-01-24 | 2023-01-31 |
AAPL230217P00142000
AAPL230217P00143000
|
18 | 143.00 | 142.00 | 0.450 | 0.000 | 152.55 |
| 2023-01-31 | 2023-02-07 |
AAPL230224P00144000
AAPL230224P00145000
|
18 | 145.00 | 144.00 | 0.45 | 603.000 | 146.71 |
| 2023-02-07 | 2023-02-14 |
AAPL230303P00152500
AAPL230303P00155000
|
7 | 155.00 | 152.50 | 1.10 | -59.500 | 151.03 |
| 2023-02-15 | 2023-02-22 |
AAPL230310P00152500
AAPL230310P00155000
|
6 | 155.00 | 152.50 | 0.93 | -537.000 | 148.5 |
| 2023-02-22 | 2023-03-01 |
AAPL230317P00148000
AAPL230317P00149000
|
16 | 149.00 | 148.00 | 0.40 | -360.000 | 155 |
| 2023-03-02 | 2023-03-09 |
AAPL230324P00145000
AAPL230324P00146000
|
15 | 146.00 | 145.00 | 0.35 | 202.500 | 160.25 |
| 2023-03-09 | 2023-03-16 |
AAPL230331P00149000
AAPL230331P00150000
|
16 | 150.00 | 149.00 | 0.375 | 248.000 | 164.9 |
| 2023-03-16 | 2023-03-23 |
AAPL230406P00152500
AAPL230406P00155000
|
6 | 155.00 | 152.50 | 0.915 | 144.000 | 164.66 |
| 2023-03-23 | 2023-03-30 |
AAPL230414P00155000
AAPL230414P00157500
|
6 | 157.50 | 155.00 | 0.975 | 306.000 | 165.21 |
| 2023-03-30 | 2023-04-06 |
AAPL230421P00160000
AAPL230421P00162500
|
6 | 162.50 | 160.00 | 0.91 | 147.000 | 165.02 |
| 2023-04-06 | 2023-04-13 |
AAPL230428P00162500
AAPL230428P00165000
|
6 | 165.00 | 162.50 | 0.95 | 63.000 | 169.68 |
| 2023-04-13 | 2023-04-20 |
AAPL230505P00162500
AAPL230505P00165000
|
6 | 165.00 | 162.50 | 1.03 | 69.000 | 173.57 |
| 2023-04-20 | 2023-04-27 |
AAPL230512P00165000
AAPL230512P00167500
|
6 | 167.50 | 165.00 | 0.950 | 27.000 | 172.57 |
| 2023-04-27 | 2023-05-04 |
AAPL230519P00165000
AAPL230519P00167500
|
6 | 167.50 | 165.00 | 0.90 | -135.000 | 175.16 |
| 2023-05-04 | 2023-05-11 |
AAPL230526P00160000
AAPL230526P00165000
|
3 | 165.00 | 160.00 | 1.725 | 432.000 | 175.43 |
| 2023-05-15 | 2023-05-22 |
AAPL230602P00170000
AAPL230602P00172500
|
6 | 172.50 | 170.00 | 0.88 | 168.00 | 180.95 |
| 2023-05-24 | 2023-05-31 |
AAPL230616P00170000
AAPL230616P00172500
|
6 | 172.50 | 170.00 | 0.99 | 261.000 | 184.92 |
| 2023-05-31 | 2023-06-07 |
AAPL230623P00170000
AAPL230623P00175000
|
2 | 175.00 | 170.00 | 1.395 | 63.000 | 186.68 |
| 2023-06-08 | 2023-06-15 |
AAPL230630P00175000
AAPL230630P00180000
|
2 | 180.00 | 175.00 | 1.575 | 227.000 | 193.97 |
| 2023-06-16 | 2023-06-23 |
AAPL230707P00180000
AAPL230707P00185000
|
2 | 185.00 | 180.00 | 1.635 | 117.000 | 190.68 |
| 2023-06-26 | 2023-07-03 |
AAPL230714P00182500
AAPL230714P00185000
|
6 | 185.00 | 182.50 | 0.915 | 477.000 | 190.69 |
| 2023-07-03 | 2023-07-10 |
AAPL230721P00190000
AAPL230721P00192500
|
6 | 192.50 | 190.00 | 0.955 | -372.000 | 191.94 |
| 2023-07-10 | 2023-07-17 |
AAPL230728P00185000
AAPL230728P00187500
|
5 | 187.50 | 185.00 | 0.830 | 292.500 | 195.83 |
| 2023-07-17 | 2023-07-24 |
AAPL230804P00190000
AAPL230804P00192500
|
6 | 192.50 | 190.00 | 0.915 | -87.000 | 181.99 |
| 2023-07-24 | 2023-07-31 |
AAPL230811P00190000
AAPL230811P00192500
|
7 | 192.50 | 190.00 | 1.075 | 255.500 | 177.79 |
| 2023-07-31 | 2023-08-07 |
AAPL230818P00192500
AAPL230818P00195000
|
6 | 195.00 | 192.50 | 0.895 | -1053.000 | 174.49 |
| 2023-08-07 | 2023-08-14 |
AAPL230825P00175000
AAPL230825P00177500
|
5 | 177.50 | 175.00 | 0.820 | 90.000 | 178.61 |
| 2023-08-14 | 2023-08-21 |
AAPL230901P00177500
AAPL230901P00180000
|
6 | 180.00 | 177.50 | 1.02 | -363.000 | 189.46 |
| 2023-08-21 | 2023-08-28 |
AAPL230908P00172500
AAPL230908P00175000
|
6 | 175.00 | 172.50 | 0.845 | 345.000 | 178.18 |
| 2023-08-28 | 2023-09-05 |
AAPL230915P00177500
AAPL230915P00180000
|
6 | 180.00 | 177.50 | 0.915 | 495.000 | 175.01 |
| 2023-09-05 | 2023-09-12 |
AAPL230929P00185000
AAPL230929P00190000
|
3 | 190.00 | 185.00 | 1.790 | -813.000 | 171.21 |
| 2023-09-13 | 2023-09-20 |
AAPL231006P00170000
AAPL231006P00175000
|
3 | 175.00 | 170.00 | 1.905 | 97.500 | 177.49 |
| 2023-09-20 | 2023-09-27 |
AAPL231013P00170000
AAPL231013P00175000
|
2 | 175.00 | 170.00 | 1.605 | -204.000 | 178.85 |
| 2023-09-27 | 2023-10-04 |
AAPL231020P00167500
AAPL231020P00170000
|
6 | 170.00 | 167.50 | 0.930 | 153.000 | 172.88 |
| 2023-10-05 | 2023-10-12 |
AAPL231027P00170000
AAPL231027P00175000
|
3 | 175.00 | 170.00 | 1.700 | 331.500 | 168.22 |
| 2023-10-12 | 2023-10-19 |
AAPL231103P00175000
AAPL231103P00180000
|
3 | 180.00 | 175.00 | 1.735 | -244.500 | 176.65 |
| 2023-10-19 | 2023-10-26 |
AAPL231110P00170000
AAPL231110P00175000
|
3 | 175.00 | 170.00 | 1.810 | -424.500 | 186.4 |
| 2023-10-27 | 2023-11-03 |
AAPL231117P00165000
AAPL231117P00167500
|
6 | 167.50 | 165.00 | 0.975 | 471.000 | 189.69 |
| 2023-11-06 | 2023-11-13 |
AAPL231124P00175000
AAPL231124P00177500
|
5 | 177.50 | 175.00 | 0.72 | 282.500 | 189.97 |
| 2023-11-13 | 2023-11-20 |
AAPL231201P00182500
AAPL231201P00185000
|
6 | 185.00 | 182.50 | 0.950 | 483.000 | 191.24 |
| 2023-11-21 | 2023-11-28 |
AAPL231215P00187500
AAPL231215P00190000
|
6 | 190.00 | 187.50 | 0.85 | 0.00 | 197.57 |
| 2023-11-29 | 2023-12-06 |
AAPL231222P00185000
AAPL231222P00190000
|
3 | 190.00 | 185.00 | 1.71 | 213.000 | 193.6 |
| 2023-12-07 | 2023-12-14 |
AAPL231229P00190000
AAPL231229P00195000
|
3 | 195.00 | 190.00 | 1.765 | 312.000 | 192.53 |
| 2023-12-18 | 2023-12-26 |
AAPL240105P00192500
AAPL240105P00195000
|
5 | 195.00 | 192.50 | 0.825 | -237.500 | 181.18 |
| 2023-12-26 | 2024-01-02 |
AAPL240119P00190000
AAPL240119P00192500
|
6 | 192.50 | 190.00 | 0.905 | -597.000 | 191.56 |
| 2024-01-02 | 2024-01-09 |
AAPL240126P00180000
AAPL240126P00185000
|
2 | 185.00 | 180.00 | 1.585 | 10.000 | 192.42 |
| 2024-01-09 | 2024-01-16 |
AAPL240202P00180000
AAPL240202P00185000
|
3 | 185.00 | 180.00 | 1.795 | -79.500 | 185.85 |
| 2024-01-16 | 2024-01-23 |
AAPL240209P00175000
AAPL240209P00180000
|
2 | 180.00 | 175.00 | 1.335 | 223.000 | 188.85 |
| 2024-01-23 | 2024-01-30 |
AAPL240216P00192500
AAPL240216P00195000
|
6 | 195.00 | 192.50 | 1.025 | -390.000 | 182.31 |
| 2024-01-30 | 2024-02-06 |
AAPL240223P00180000
AAPL240223P00185000
|
2 | 185.00 | 180.00 | 1.520 | 140.000 | 182.52 |
| 2024-02-06 | 2024-02-13 |
AAPL240301P00185000
AAPL240301P00190000
|
3 | 190.00 | 185.00 | 1.955 | -294.000 | 179.66 |
| 2024-02-13 | 2024-02-20 |
AAPL240308P00180000
AAPL240308P00185000
|
3 | 185.00 | 180.00 | 1.735 | -234.000 | 170.73 |
| 2024-02-20 | 2024-02-27 |
AAPL240315P00177500
AAPL240315P00180000
|
6 | 180.00 | 177.50 | 0.845 | 99.000 | 172.62 |
| 2024-02-28 | 2024-03-06 |
AAPL240322P00175000
AAPL240322P00180000
|
2 | 180.00 | 175.00 | 1.455 | -559.000 | 172.28 |
| 2024-03-08 | 2024-03-15 |
AAPL240328P00165000
AAPL240328P00170000
|
2 | 170.00 | 165.00 | 1.635 | 141.000 | 171.48 |
| 2024-03-18 | 2024-03-25 |
AAPL240405P00170000
AAPL240405P00172500
|
6 | 172.50 | 170.00 | 0.86 | -222.00 | 169.58 |
| 2024-03-25 | 2024-04-01 |
AAPL240412P00167500
AAPL240412P00170000
|
6 | 170.00 | 167.50 | 0.895 | -48.000 | 176.55 |
| 2024-04-01 | 2024-04-08 |
AAPL240419P00167500
AAPL240419P00170000
|
6 | 170.00 | 167.50 | 0.995 | -132.000 | 165 |
| 2024-04-09 | 2024-04-16 |
AAPL240503P00165000
AAPL240503P00170000
|
3 | 170.00 | 165.00 | 1.940 | -55.500 | 183.38 |
| 2024-04-16 | 2024-04-23 |
AAPL240510P00165000
AAPL240510P00170000
|
3 | 170.00 | 165.00 | 2.10 | -202.500 | 183.05 |
| 2024-04-23 | 2024-04-30 |
AAPL240517P00165000
AAPL240517P00167500
|
7 | 167.50 | 165.00 | 1.125 | 77.000 | 189.87 |
| 2024-04-30 | 2024-05-07 |
AAPL240524P00165000
AAPL240524P00170000
|
3 | 170.00 | 165.00 | 2.275 | 646.500 | 189.98 |
| 2024-05-09 | 2024-05-16 |
AAPL240531P00180000
AAPL240531P00185000
|
3 | 185.00 | 180.00 | 1.800 | 418.500 | 192.25 |
| 2024-05-20 | 2024-05-28 |
AAPL240607P00187500
AAPL240607P00190000
|
5 | 190.00 | 187.50 | 0.760 | -80.000 | 196.89 |
| 2024-05-28 | 2024-06-04 |
AAPL240621P00187500
AAPL240621P00190000
|
6 | 190.00 | 187.50 | 1.000 | 264.000 | 207.49 |
| 2024-06-04 | 2024-06-11 |
AAPL240628P00190000
AAPL240628P00195000
|
3 | 195.00 | 190.00 | 1.970 | 504.000 | 210.62 |
| 2024-06-11 | 2024-06-18 |
AAPL240705P00200000
AAPL240705P00205000
|
2 | 205.00 | 200.00 | 1.570 | 210.000 | 226.34 |
| 2024-06-18 | 2024-06-25 |
AAPL240712P00210000
AAPL240712P00215000
|
3 | 215.00 | 210.00 | 2.19 | -258.00 | 230.54 |
| 2024-06-25 | 2024-07-02 |
AAPL240719P00207500
AAPL240719P00210000
|
7 | 210.00 | 207.50 | 1.105 | 626.500 | 224.31 |
| 2024-07-02 | 2024-07-09 |
AAPL240726P00215000
AAPL240726P00220000
|
3 | 220.00 | 215.00 | 1.885 | 396.000 | 217.96 |
| 2024-07-09 | 2024-07-16 |
AAPL240802P00225000
AAPL240802P00230000
|
3 | 230.00 | 225.00 | 2.250 | 235.500 | 219.86 |
| 2024-07-16 | 2024-07-23 |
AAPL240809P00230000
AAPL240809P00235000
|
3 | 235.00 | 230.00 | 2.15 | -375.000 | 216.24 |
| 2024-07-23 | 2024-07-30 |
AAPL240816P00220000
AAPL240816P00225000
|
3 | 225.00 | 220.00 | 2.15 | -202.500 | 226.05 |
| 2024-07-30 | 2024-08-06 |
AAPL240823P00215000
AAPL240823P00220000
|
3 | 220.00 | 215.00 | 1.750 | -577.500 | 226.84 |
| 2024-08-06 | 2024-08-13 |
AAPL240830P00200000
AAPL240830P00205000
|
2 | 205.00 | 200.00 | 1.625 | 271.000 | 229 |
| 2024-08-13 | 2024-08-20 |
AAPL240906P00215000
AAPL240906P00220000
|
2 | 220.00 | 215.00 | 1.635 | 183.000 | 220.82 |
| 2024-08-20 | 2024-08-27 |
AAPL240913P00220000
AAPL240913P00225000
|
2 | 225.00 | 220.00 | 1.610 | 58.000 | 222.5 |
| 2024-08-27 | 2024-09-03 |
AAPL240920P00225000
AAPL240920P00227500
|
6 | 227.50 | 225.00 | 0.95 | -285.000 | 228.2 |
| 2024-09-03 | 2024-09-10 |
AAPL240927P00215000
AAPL240927P00220000
|
2 | 220.00 | 215.00 | 1.535 | -60.000 | 227.79 |
| 2024-09-10 | 2024-09-17 |
AAPL241004P00215000
AAPL241004P00220000
|
3 | 220.00 | 215.00 | 1.875 | -202.500 | 226.8 |
| 2024-09-17 | 2024-09-24 |
AAPL241011P00210000
AAPL241011P00215000
|
2 | 215.00 | 210.00 | 1.63 | 256.000 | 227.55 |
| 2024-09-25 | 2024-10-02 |
AAPL241018P00222500
AAPL241018P00225000
|
6 | 225.00 | 222.50 | 0.88 | 9.000 | 235 |
| 2024-10-02 | 2024-10-09 |
AAPL241025P00220000
AAPL241025P00225000
|
2 | 225.00 | 220.00 | 1.53 | 105.000 | 231.41 |
| 2024-10-09 | 2024-10-16 |
AAPL241101P00225000
AAPL241101P00230000
|
3 | 230.00 | 225.00 | 2.00 | 102.000 | 222.91 |
| 2024-10-16 | 2024-10-23 |
AAPL241108P00225000
AAPL241108P00230000
|
3 | 230.00 | 225.00 | 2.115 | 57.000 | 226.96 |
| 2024-10-23 | 2024-10-30 |
AAPL241115P00227500
AAPL241115P00230000
|
6 | 230.00 | 227.50 | 1.000 | -60.000 | 225 |
| 2024-10-30 | 2024-11-06 |
AAPL241122P00225000
AAPL241122P00230000
|
3 | 230.00 | 225.00 | 2.100 | -382.500 | 229.87 |
| 2024-11-06 | 2024-11-13 |
AAPL241129P00215000
AAPL241129P00220000
|
2 | 220.00 | 215.00 | 1.595 | 161.000 | 237.33 |
| 2024-11-13 | 2024-11-20 |
AAPL241206P00220000
AAPL241206P00225000
|
3 | 225.00 | 220.00 | 1.78 | 244.500 | 242.84 |
| 2024-11-22 | 2024-11-29 |
AAPL241213P00225000
AAPL241213P00230000
|
2 | 230.00 | 225.00 | 1.645 | 239.000 | 248.13 |
| 2024-11-29 | 2024-12-06 |
AAPL241220P00235000
AAPL241220P00237500
|
6 | 237.50 | 235.00 | 1.005 | 357.000 | 254.49 |
| 2024-12-09 | 2024-12-16 |
AAPL241227P00242500
AAPL241227P00245000
|
6 | 245.00 | 242.50 | 0.975 | 402.000 | 255.59 |
| 2024-12-16 | 2024-12-23 |
AAPL250103P00245000
AAPL250103P00250000
|
2 | 250.00 | 245.00 | 1.53 | 193.000 | 243.36 |
| 2024-12-23 | 2024-12-30 |
AAPL250110P00252500
AAPL250110P00255000
|
6 | 255.00 | 252.50 | 0.945 | -228.000 | 236.85 |
| 2024-12-30 | 2025-01-06 |
AAPL250117P00250000
AAPL250117P00252500
|
7 | 252.50 | 250.00 | 1.185 | -500.500 | 229.98 |
| 2025-01-06 | 2025-01-13 |
AAPL250124P00242500
AAPL250124P00245000
|
6 | 245.00 | 242.50 | 1.05 | -660.000 | 222.78 |
| 2025-01-15 | 2025-01-22 |
AAPL250207P00230000
AAPL250207P00235000
|
2 | 235.00 | 230.00 | 1.625 | -410.000 | 227.63 |
| 2025-01-22 | 2025-01-29 |
AAPL250214P00220000
AAPL250214P00225000
|
3 | 225.00 | 220.00 | 2.300 | 439.500 | 244.6 |
| 2025-01-29 | 2025-02-05 |
AAPL250221P00237500
AAPL250221P00240000
|
6 | 240.00 | 237.50 | 0.975 | -510.000 | 245.55 |
| 2025-02-05 | 2025-02-12 |
AAPL250228P00225000
AAPL250228P00230000
|
2 | 230.00 | 225.00 | 1.57 | 145.000 | 241.84 |
| 2025-02-12 | 2025-02-19 |
AAPL250307P00230000
AAPL250307P00235000
|
2 | 235.00 | 230.00 | 1.615 | 215.000 | 239.07 |
| 2025-02-19 | 2025-02-26 |
AAPL250314P00240000
AAPL250314P00245000
|
3 | 245.00 | 240.00 | 1.925 | -240.000 | 213.49 |
| 2025-02-26 | 2025-03-05 |
AAPL250321P00237500
AAPL250321P00240000
|
6 | 240.00 | 237.50 | 1.00 | -165.000 | 218.27 |
| 2025-03-05 | 2025-03-12 |
AAPL250328P00230000
AAPL250328P00235000
|
3 | 235.00 | 230.00 | 1.775 | -742.500 | 217.9 |
| 2025-03-12 | 2025-03-19 |
AAPL250404P00210000
AAPL250404P00215000
|
3 | 215.00 | 210.00 | 1.800 | -7.500 | 188.38 |
| 2025-03-19 | 2025-03-26 |
AAPL250411P00210000
AAPL250411P00215000
|
3 | 215.00 | 210.00 | 1.875 | 255.000 | 198.15 |
| 2025-03-26 | 2025-04-02 |
AAPL250417P00220000
AAPL250417P00222500
|
6 | 222.50 | 220.00 | 1.05 | 90.000 | 196.98 |
| 2025-04-02 | 2025-04-09 |
AAPL250425P00220000
AAPL250425P00225000
|
3 | 225.00 | 220.00 | 2.100 | -705.000 | 209.28 |
| 2025-04-09 | 2025-04-16 |
AAPL250502P00195000
AAPL250502P00200000
|
3 | 200.00 | 195.00 | 2.10 | -120.000 | 205.35 |
| 2025-04-16 | 2025-04-23 |
AAPL250509P00190000
AAPL250509P00195000
|
3 | 195.00 | 190.00 | 2.00 | 234.000 | 198.53 |
| 2025-04-23 | 2025-05-02 |
AAPL250516P00202500
AAPL250516P00205000
|
6 | 205.00 | 202.50 | 0.875 | -90.000 | 211.26 |
| 2025-05-02 | 2025-05-09 |
AAPL250523P00200000
AAPL250523P00205000
|
3 | 205.00 | 200.00 | 1.875 | -360.000 | 195.27 |
| 2025-05-09 | 2025-05-16 |
AAPL250530P00190000
AAPL250530P00195000
|
2 | 195.00 | 190.00 | 1.53 | 267.000 | 200.85 |
| 2025-05-16 | 2025-05-23 |
AAPL250606P00205000
AAPL250606P00210000
|
3 | 210.00 | 205.00 | 1.675 | -765.000 | 203.92 |
| 2025-05-23 | 2025-05-30 |
AAPL250613P00190000
AAPL250613P00195000
|
3 | 195.00 | 190.00 | 1.925 | 235.500 | 196.45 |
| 2025-05-30 | 2025-06-06 |
AAPL250620P00197500
AAPL250620P00200000
|
6 | 200.00 | 197.50 | 0.950 | 129.000 | 201 |
| 2025-06-06 | 2025-06-13 |
AAPL250627P00195000
AAPL250627P00200000
|
2 | 200.00 | 195.00 | 1.405 | -204.000 | 201.08 |
| 2025-06-13 | 2025-06-20 |
AAPL250703P00190000
AAPL250703P00195000
|
2 | 195.00 | 190.00 | 1.640 | 165.000 | 213.55 |
| 2025-06-20 | 2025-06-27 |
AAPL250711P00195000
AAPL250711P00200000
|
3 | 200.00 | 195.00 | 1.695 | 108.000 | 211.16 |
| 2025-06-27 | 2025-07-07 |
AAPL250718P00197500
AAPL250718P00200000
|
6 | 200.00 | 197.50 | 0.850 | 348.000 | 211.18 |
| 2025-07-07 | 2025-07-14 |
AAPL250725P00205000
AAPL250725P00210000
|
3 | 210.00 | 205.00 | 1.87 | -63.00 | 213.88 |
| 2025-07-14 | 2025-07-21 |
AAPL250801P00205000
AAPL250801P00207500
|
6 | 207.50 | 205.00 | 1.00 | 141.000 | 202.38 |
| 2025-07-21 | 2025-07-28 |
AAPL250808P00210000
AAPL250808P00212500
|
7 | 212.50 | 210.00 | 1.125 | 87.500 | 229.35 |
| 2025-07-28 | 2025-08-04 |
AAPL250815P00212500
AAPL250815P00215000
|
7 | 215.00 | 212.50 | 1.175 | -682.500 | 231.59 |
| 2025-08-04 | 2025-08-11 |
AAPL250822P00200000
AAPL250822P00202500
|
6 | 202.50 | 200.00 | 1.050 | 606.000 | 0 |
| 2025-08-11 | 2025-08-18 |
AAPL250829P00225000
AAPL250829P00227500
|
7 | 227.50 | 225.00 | 1.075 | 248.500 | 0 |