| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-03-16 | 2011-03-23 |
AAPL110416P00290000
AAPL110416P00295000
|
2 | 295.00 | 290.00 | 0.775 | 114.000 | 327.46 |
| 2011-09-21 | 2011-09-28 |
AAPL111022P00370000
AAPL111022P00375000
|
2 | 375.00 | 370.00 | 0.815 | -92.000 | 392.8708 |
| 2011-10-19 | 2011-10-26 |
AAPL111119P00360000
AAPL111119P00365000
|
2 | 365.00 | 360.00 | 0.785 | 55.000 | 374.9396 |
| 2011-12-21 | 2011-12-28 |
AAPL120121P00360000
AAPL120121P00365000
|
2 | 365.00 | 360.00 | 0.720 | 55.000 | 420.2996 |
| 2012-01-18 | 2012-01-25 |
AAPL120218P00390000
AAPL120218P00395000
|
2 | 395.00 | 390.00 | 0.775 | 138.000 | 502.1212 |
| 2012-02-15 | 2012-02-22 |
AAPL120317P00455000
AAPL120317P00460000
|
2 | 460.00 | 455.00 | 0.800 | 83.000 | 585.5696 |
| 2012-03-21 | 2012-03-28 |
AAPL120421P00550000
AAPL120421P00555000
|
2 | 555.00 | 550.00 | 0.825 | 105.000 | 572.9808 |
| 2012-04-18 | 2012-04-25 |
AAPL120519P00540000
AAPL120519P00545000
|
2 | 545.00 | 540.00 | 0.975 | 130.000 | 530.3788 |
| 2012-05-17 | 2012-05-24 |
AAPL120616P00480000
AAPL120616P00485000
|
2 | 485.00 | 480.00 | 0.875 | 144.000 | 574.1288 |
| 2012-06-20 | 2012-06-27 |
AAPL120721P00545000
AAPL120721P00550000
|
2 | 550.00 | 545.00 | 0.825 | -35.000 | 604.2988 |
| 2012-07-18 | 2012-07-25 |
AAPL120818P00550000
AAPL120818P00555000
|
2 | 555.00 | 550.00 | 0.850 | -80.000 | 648.1104 |
| 2012-08-22 | 2012-08-29 |
AAPL120922P00620000
AAPL120922P00625000
|
2 | 625.00 | 620.00 | 0.875 | 81.000 | 700.0896 |
| 2012-09-19 | 2012-09-26 |
AAPL121020P00655000
AAPL121020P00660000
|
2 | 660.00 | 655.00 | 0.800 | -250.000 | 609.84 |
| 2012-10-17 | 2012-10-24 |
AAPL121117P00585000
AAPL121117P00590000
|
2 | 590.00 | 585.00 | 0.925 | -130.000 | 527.6796 |
| 2012-11-16 | 2012-11-23 |
AAPL121214P00470000
AAPL121214P00480000
|
1 | 480.00 | 470.00 | 1.56 | 148.000 | 509.7904 |
| 2012-11-23 | 2012-11-30 |
AAPL121222P00525000
AAPL121222P00530000
|
2 | 530.00 | 525.00 | 0.850 | 97.000 | 519.33 |
| 2012-11-30 | 2012-12-07 |
AAPL121228P00540000
AAPL121228P00545000
|
2 | 545.00 | 540.00 | 0.90 | -390.000 | 509.5888 |
| 2012-12-14 | 2012-12-21 |
AAPL130111P00450000
AAPL130111P00460000
|
1 | 460.00 | 450.00 | 1.585 | 89.000 | 520.2988 |
| 2012-12-21 | 2012-12-28 |
AAPL130119P00470000
AAPL130119P00475000
|
2 | 475.00 | 470.00 | 0.865 | -12.000 | 499.9988 |
| 2012-12-28 | 2013-01-04 |
AAPL130125P00455000
AAPL130125P00460000
|
2 | 460.00 | 455.00 | 0.925 | 96.000 | 439.88 |
| 2013-01-04 | 2013-01-11 |
AAPL130201P00475000
AAPL130201P00480000
|
2 | 480.00 | 475.00 | 0.940 | -32.000 | 453.6196 |
| 2013-01-11 | 2013-01-18 |
AAPL130208P00460000
AAPL130208P00470000
|
1 | 470.00 | 460.00 | 1.725 | -101.500 | 474.9808 |
| 2013-01-18 | 2013-01-25 |
AAPL130216P00450000
AAPL130216P00455000
|
2 | 455.00 | 450.00 | 1.075 | -450.000 | 460.1604 |
| 2013-01-28 | 2013-02-04 |
AAPL130222P00410000
AAPL130222P00420000
|
1 | 420.00 | 410.00 | 1.690 | -9.000 | 450.8112 |
| 2013-02-07 | 2013-02-14 |
AAPL130308P00430000
AAPL130308P00435000
|
2 | 435.00 | 430.00 | 0.95 | 53.000 | 431.7208 |
| 2013-02-14 | 2013-02-21 |
AAPL130316P00430000
AAPL130316P00435000
|
2 | 435.00 | 430.00 | 0.825 | -163.000 | 443.66 |
| 2013-03-14 | 2013-03-21 |
AAPL130412P00395000
AAPL130412P00400000
|
2 | 400.00 | 395.00 | 0.725 | 119.000 | 429.8 |
| 2013-03-25 | 2013-04-01 |
AAPL130420P00430000
AAPL130420P00435000
|
2 | 435.00 | 430.00 | 0.755 | -414.000 | 390.53 |
| 2013-04-02 | 2013-04-09 |
AAPL130503P00380000
AAPL130503P00390000
|
1 | 390.00 | 380.00 | 1.625 | 2.500 | 449.9796 |
| 2013-04-11 | 2013-04-18 |
AAPL130510P00380000
AAPL130510P00390000
|
1 | 390.00 | 380.00 | 1.445 | -330.500 | 452.97 |
| 2013-04-18 | 2013-04-25 |
AAPL130518P00345000
AAPL130518P00350000
|
2 | 350.00 | 345.00 | 0.935 | 167.000 | 433.2608 |
| 2013-04-25 | 2013-05-02 |
AAPL130524P00375000
AAPL130524P00380000
|
2 | 380.00 | 375.00 | 0.815 | 145.000 | 445.1496 |
| 2013-05-02 | 2013-05-09 |
AAPL130531P00410000
AAPL130531P00415000
|
2 | 415.00 | 410.00 | 0.810 | 106.000 | 449.7304 |
| 2013-05-13 | 2013-05-20 |
AAPL130607P00425000
AAPL130607P00430000
|
2 | 430.00 | 425.00 | 0.860 | -93.000 | 441.8092 |
| 2013-05-20 | 2013-05-28 |
AAPL130614P00410000
AAPL130614P00415000
|
2 | 415.00 | 410.00 | 0.800 | 26.000 | 430.0492 |
| 2013-05-28 | 2013-06-04 |
AAPL130622P00410000
AAPL130622P00415000
|
2 | 415.00 | 410.00 | 0.82 | 83.000 | 413.5012 |
| 2013-06-04 | 2013-06-11 |
AAPL130705P00415000
AAPL130705P00420000
|
2 | 420.00 | 415.00 | 0.85 | -52.000 | 417.4212 |
| 2013-06-13 | 2013-06-20 |
AAPL130712P00405000
AAPL130712P00410000
|
2 | 410.00 | 405.00 | 0.82 | -176.00 | 426.51 |
| 2013-06-24 | 2013-07-01 |
AAPL130720P00370000
AAPL130720P00375000
|
2 | 375.00 | 370.00 | 0.750 | 88.000 | 424.9504 |
| 2013-07-01 | 2013-07-08 |
AAPL130726P00375000
AAPL130726P00380000
|
2 | 380.00 | 375.00 | 0.875 | 50.000 | 440.9888 |
| 2013-07-08 | 2013-07-15 |
AAPL130802P00380000
AAPL130802P00385000
|
2 | 385.00 | 380.00 | 0.825 | 89.000 | 462.5404 |
| 2013-07-15 | 2013-07-22 |
AAPL130809P00390000
AAPL130809P00395000
|
2 | 395.00 | 390.00 | 0.820 | 10.000 | 454.4512 |
| 2013-07-22 | 2013-07-29 |
AAPL130817P00390000
AAPL130817P00395000
|
2 | 395.00 | 390.00 | 0.840 | 155.000 | 502.3312 |
| 2013-07-29 | 2013-08-05 |
AAPL130823P00420000
AAPL130823P00425000
|
2 | 425.00 | 420.00 | 0.920 | 152.000 | 501.0208 |
| 2013-08-05 | 2013-08-12 |
AAPL130830P00440000
AAPL130830P00445000
|
2 | 445.00 | 440.00 | 0.945 | 61.000 | 487.2196 |
| 2013-08-12 | 2013-08-19 |
AAPL130906P00440000
AAPL130906P00445000
|
2 | 445.00 | 440.00 | 0.81 | 140.00 | 498.2208 |
| 2013-08-19 | 2013-08-26 |
AAPL130913P00470000
AAPL130913P00475000
|
2 | 475.00 | 470.00 | 0.95 | 20.000 | 464.9008 |
| 2013-08-26 | 2013-09-03 |
AAPL130921P00465000
AAPL130921P00470000
|
2 | 470.00 | 465.00 | 0.825 | -92.000 | 467.4096 |
| 2013-09-03 | 2013-09-10 |
AAPL131004P00450000
AAPL131004P00455000
|
2 | 455.00 | 450.00 | 0.960 | 74.000 | 483.0308 |
| 2013-09-12 | 2013-09-19 |
AAPL131011P00435000
AAPL131011P00440000
|
2 | 440.00 | 435.00 | 0.740 | 36.000 | 492.8112 |
| 2013-09-19 | 2013-09-26 |
AAPL131019P00435000
AAPL131019P00440000
|
2 | 440.00 | 435.00 | 0.725 | 92.000 | 508.8888 |
| 2013-09-26 | 2013-10-03 |
AAPL131025P00445000
AAPL131025P00450000
|
2 | 450.00 | 445.00 | 0.90 | 3.000 | 525.9604 |
| 2013-10-03 | 2013-10-10 |
AAPL131101P00440000
AAPL131101P00445000
|
2 | 445.00 | 440.00 | 0.85 | 41.000 | 520.03 |
| 2013-10-10 | 2013-10-17 |
AAPL131108P00445000
AAPL131108P00450000
|
2 | 450.00 | 445.00 | 0.950 | 131.000 | 520.5592 |
| 2013-10-17 | 2013-10-24 |
AAPL131116P00465000
AAPL131116P00470000
|
2 | 470.00 | 465.00 | 1.000 | 119.000 | 524.9888 |
| 2013-10-24 | 2013-10-31 |
AAPL131122P00485000
AAPL131122P00490000
|
2 | 490.00 | 485.00 | 0.950 | 39.000 | 519.8004 |
| 2013-10-31 | 2013-11-07 |
AAPL131129P00485000
AAPL131129P00490000
|
2 | 490.00 | 485.00 | 0.905 | 13.000 | 556.0688 |
| 2013-11-07 | 2013-11-14 |
AAPL131206P00480000
AAPL131206P00485000
|
2 | 485.00 | 480.00 | 0.820 | 129.000 | 560.0196 |
| 2013-11-21 | 2013-11-29 |
AAPL131221P00490000
AAPL131221P00495000
|
2 | 495.00 | 490.00 | 0.775 | 135.000 | 549.0212 |
| 2013-11-29 | 2013-12-06 |
AAPL131227P00520000
AAPL131227P00525000
|
2 | 525.00 | 520.00 | 0.785 | 44.000 | 560.0896 |
| 2013-12-06 | 2013-12-13 |
AAPL140103P00520000
AAPL140103P00525000
|
2 | 525.00 | 520.00 | 0.79 | 16.000 | 540.9796 |
| 2013-12-13 | 2013-12-20 |
AAPL140110P00515000
AAPL140110P00520000
|
2 | 520.00 | 515.00 | 0.77 | -7.000 | 532.9408 |
| 2013-12-20 | 2013-12-27 |
AAPL140118P00510000
AAPL140118P00515000
|
2 | 515.00 | 510.00 | 0.89 | 119.000 | 540.6688 |
| 2013-12-27 | 2014-01-03 |
AAPL140124P00515000
AAPL140124P00520000
|
2 | 520.00 | 515.00 | 0.940 | -92.000 | 546.07 |
| 2014-01-03 | 2014-01-10 |
AAPL140131P00495000
AAPL140131P00500000
|
2 | 500.00 | 495.00 | 0.90 | -25.000 | 500.6008 |
| 2014-01-10 | 2014-01-17 |
AAPL140207P00485000
AAPL140207P00490000
|
2 | 490.00 | 485.00 | 0.925 | 66.000 | 519.68 |
| 2014-01-17 | 2014-01-24 |
AAPL140214P00490000
AAPL140214P00500000
|
1 | 500.00 | 490.00 | 1.90 | 51.00 | 543.9896 |
| 2014-01-24 | 2014-01-31 |
AAPL140222P00500000
AAPL140222P00505000
|
2 | 505.00 | 500.00 | 1.025 | -387.000 | 525.2492 |
| 2014-01-31 | 2014-02-07 |
AAPL140228P00470000
AAPL140228P00472500
|
5 | 472.50 | 470.00 | 0.525 | 215.000 | 526.2404 |
| 2014-02-07 | 2014-02-14 |
AAPL140307P00490000
AAPL140307P00492500
|
4 | 492.50 | 490.00 | 0.41 | 142.000 | 530.4404 |
| 2014-02-14 | 2014-02-21 |
AAPL140314P00515000
AAPL140314P00517500
|
4 | 517.50 | 515.00 | 0.435 | -206.000 | 524.6892 |
| 2014-02-24 | 2014-03-03 |
AAPL140322P00500000
AAPL140322P00505000
|
2 | 505.00 | 500.00 | 0.835 | 36.000 | 532.8708 |
| 2014-03-03 | 2014-03-10 |
AAPL140328P00500000
AAPL140328P00502500
|
4 | 502.50 | 500.00 | 0.41 | 100.00 | 536.8608 |
| 2014-03-10 | 2014-03-17 |
AAPL140404P00507500
AAPL140404P00510000
|
4 | 510.00 | 507.50 | 0.425 | -18.000 | 531.8208 |
| 2014-03-17 | 2014-03-24 |
AAPL140411P00502500
AAPL140411P00505000
|
4 | 505.00 | 502.50 | 0.425 | 126.000 | 519.61 |
| 2014-03-25 | 2014-04-01 |
AAPL140425P00515000
AAPL140425P00517500
|
4 | 517.50 | 515.00 | 0.425 | -60.000 | 571.9392 |
| 2014-04-02 | 2014-04-09 |
AAPL140502P00507500
AAPL140502P00510000
|
4 | 510.00 | 507.50 | 0.475 | -80.000 | 592.5808 |
| 2014-04-16 | 2014-04-23 |
AAPL140517P00480000
AAPL140517P00485000
|
2 | 485.00 | 480.00 | 0.900 | 57.000 | 597.5088 |
| 2014-04-24 | 2014-05-01 |
AAPL140523P00540000
AAPL140523P00542500
|
5 | 542.50 | 540.00 | 0.505 | 202.500 | 614.1296 |
| 2014-05-01 | 2014-05-08 |
AAPL140530P00560000
AAPL140530P00562500
|
4 | 562.50 | 560.00 | 0.450 | 64.000 | 632.9988 |
| 2014-05-08 | 2014-05-15 |
AAPL140606P00560000
AAPL140606P00562500
|
4 | 562.50 | 560.00 | 0.455 | 66.000 | 645.5708 |
| 2014-05-16 | 2014-05-23 |
AAPL140613P00567500
AAPL140613P00570000
|
4 | 570.00 | 567.50 | 0.43 | 120.00 | 91.28 |
| 2014-05-23 | 2014-05-30 |
AAPL140621P00580000
AAPL140621P00585000
|
2 | 585.00 | 580.00 | 0.775 | 85.000 | 90.91 |
| 2014-05-30 | 2014-06-06 |
AAPL140627P00597500
AAPL140627P00600000
|
5 | 600.00 | 597.50 | 0.525 | 182.500 | 91.98 |
| 2014-06-06 | 2014-06-13 |
AAPL140703P00610000
AAPL140703P00612500
|
4 | 612.50 | 610.00 | 0.475 | 96.000 | 94.03 |
| 2014-06-16 | 2014-06-23 |
AAPL140711P00088000
AAPL140711P00088210
|
57 | 88.21 | 88.00 | 0.035 | -28.500 | 95.22 |
| 2014-06-23 | 2014-06-30 |
AAPL140719P00086430
AAPL140719P00087140
|
16 | 87.14 | 86.43 | 0.120 | 128.000 | 94.43 |
| 2014-07-01 | 2014-07-08 |
AAPL140801P00086000
AAPL140801P00087000
|
11 | 87.00 | 86.00 | 0.165 | 71.500 | 96.13 |
| 2014-07-08 | 2014-07-15 |
AAPL140808P00088000
AAPL140808P00089000
|
12 | 89.00 | 88.00 | 0.19 | 24.000 | 94.74 |
| 2014-07-16 | 2014-07-23 |
AAPL140816P00087860
AAPL140816P00088570
|
17 | 88.57 | 87.86 | 0.15 | 204.000 | 97.98 |
| 2014-07-23 | 2014-07-30 |
AAPL140822P00091000
AAPL140822P00092000
|
11 | 92.00 | 91.00 | 0.165 | 93.500 | 101.32 |
| 2014-07-30 | 2014-08-06 |
AAPL140829P00092000
AAPL140829P00093000
|
11 | 93.00 | 92.00 | 0.165 | -187.000 | 102.5 |
| 2014-08-12 | 2014-08-19 |
AAPL140912P00089000
AAPL140912P00090000
|
11 | 90.00 | 89.00 | 0.16 | 132.000 | 101.66 |
| 2014-08-20 | 2014-08-27 |
AAPL140920P00094000
AAPL140920P00095000
|
11 | 95.00 | 94.00 | 0.165 | 77.000 | 100.96 |
| 2014-08-27 | 2014-09-03 |
AAPL140926P00095000
AAPL140926P00096000
|
11 | 96.00 | 95.00 | 0.155 | -187.000 | 100.75 |
| 2014-09-03 | 2014-09-10 |
AAPL141003P00091000
AAPL141003P00092000
|
12 | 92.00 | 91.00 | 0.170 | 138.000 | 99.62 |
| 2014-09-10 | 2014-09-17 |
AAPL141010P00094000
AAPL141010P00095000
|
11 | 95.00 | 94.00 | 0.165 | 93.500 | 100.73 |
| 2014-09-17 | 2014-09-24 |
AAPL141018P00095000
AAPL141018P00095710
|
16 | 95.71 | 95.00 | 0.110 | 72.000 | 97.67 |
| 2014-09-26 | 2014-10-03 |
AAPL141024P00094000
AAPL141024P00095000
|
11 | 95.00 | 94.00 | 0.165 | -66.000 | 105.22 |
| 2014-10-03 | 2014-10-10 |
AAPL141031P00092000
AAPL141031P00093000
|
12 | 93.00 | 92.00 | 0.175 | 72.000 | 108 |
| 2014-10-10 | 2014-10-17 |
AAPL141107P00092000
AAPL141107P00093000
|
11 | 93.00 | 92.00 | 0.150 | -99.000 | 109.01 |
| 2014-10-17 | 2014-10-24 |
AAPL141114P00090000
AAPL141114P00091000
|
12 | 91.00 | 90.00 | 0.170 | 192.000 | 114.18 |
| 2014-11-04 | 2014-11-11 |
AAPL141205P00102000
AAPL141205P00103000
|
11 | 103.00 | 102.00 | 0.165 | 110.000 | 115 |
| 2014-11-24 | 2014-12-01 |
AAPL141220P00112000
AAPL141220P00113000
|
12 | 113.00 | 112.00 | 0.17 | -204.000 | 111.78 |
| 2014-12-04 | 2014-12-11 |
AAPL150102P00108000
AAPL150102P00109000
|
11 | 109.00 | 108.00 | 0.165 | -143.000 | 109.33 |
| 2014-12-11 | 2014-12-18 |
AAPL150109P00103000
AAPL150109P00104000
|
11 | 104.00 | 103.00 | 0.165 | 88.000 | 112.01 |
| 2014-12-18 | 2014-12-26 |
AAPL150117P00105000
AAPL150117P00105710
|
17 | 105.71 | 105.00 | 0.130 | 127.500 | 105.99 |
| 2014-12-26 | 2015-01-02 |
AAPL150123P00105000
AAPL150123P00106000
|
11 | 106.00 | 105.00 | 0.16 | -115.500 | 112.98 |
| 2015-01-02 | 2015-01-09 |
AAPL150130P00099000
AAPL150130P00100000
|
11 | 100.00 | 99.00 | 0.155 | 55.000 | 117.16 |
| 2015-01-09 | 2015-01-16 |
AAPL150206P00101000
AAPL150206P00102000
|
12 | 102.00 | 101.00 | 0.185 | -150.000 | 118.93 |
| 2015-01-20 | 2015-01-27 |
AAPL150220P00097500
AAPL150220P00099000
|
7 | 99.00 | 97.50 | 0.245 | -45.500 | 129.5 |
| 2015-01-29 | 2015-02-05 |
AAPL150227P00110000
AAPL150227P00111000
|
11 | 111.00 | 110.00 | 0.16 | 93.500 | 128.46 |
| 2015-02-06 | 2015-02-13 |
AAPL150306P00110000
AAPL150306P00111000
|
11 | 111.00 | 110.00 | 0.155 | 165.000 | 126.6 |
| 2015-02-13 | 2015-02-20 |
AAPL150313P00119000
AAPL150313P00120000
|
12 | 120.00 | 119.00 | 0.170 | 126.000 | 123.59 |
| 2015-02-24 | 2015-03-03 |
AAPL150327P00123000
AAPL150327P00124000
|
11 | 124.00 | 123.00 | 0.160 | -82.500 | 123.25 |
| 2015-03-03 | 2015-03-10 |
AAPL150402P00120000
AAPL150402P00121000
|
12 | 121.00 | 120.00 | 0.170 | -156.000 | 125.32 |
| 2015-03-10 | 2015-03-17 |
AAPL150410P00115000
AAPL150410P00116000
|
11 | 116.00 | 115.00 | 0.150 | 93.500 | 127.1 |
| 2015-03-18 | 2015-03-25 |
AAPL150417P00120000
AAPL150417P00121430
|
8 | 121.43 | 120.00 | 0.240 | -208.000 | 124.75 |
| 2015-03-25 | 2015-04-01 |
AAPL150424P00113000
AAPL150424P00114000
|
12 | 114.00 | 113.00 | 0.19 | 126.000 | 130.28 |
| 2015-04-01 | 2015-04-08 |
AAPL150501P00113000
AAPL150501P00114000
|
12 | 114.00 | 113.00 | 0.170 | 60.000 | 128.95 |
| 2015-04-08 | 2015-04-15 |
AAPL150508P00114000
AAPL150508P00115000
|
11 | 115.00 | 114.00 | 0.165 | 38.500 | 127.62 |
| 2015-04-20 | 2015-04-27 |
AAPL150515P00117000
AAPL150515P00118000
|
12 | 118.00 | 117.00 | 0.175 | 108.000 | 128.77 |
| 2015-04-28 | 2015-05-05 |
AAPL150529P00121000
AAPL150529P00122000
|
11 | 122.00 | 121.00 | 0.160 | -143.000 | 130.28 |
| 2015-06-04 | 2015-06-11 |
AAPL150702P00122000
AAPL150702P00123000
|
12 | 123.00 | 122.00 | 0.170 | 48.000 | 126.44 |
| 2015-06-30 | 2015-07-07 |
AAPL150731P00116000
AAPL150731P00117000
|
11 | 117.00 | 116.00 | 0.160 | 33.000 | 121.3 |
| 2015-07-07 | 2015-07-14 |
AAPL150807P00116000
AAPL150807P00117000
|
12 | 117.00 | 116.00 | 0.170 | 24.000 | 115.52 |
| 2015-07-14 | 2015-07-21 |
AAPL150814P00116000
AAPL150814P00117000
|
11 | 117.00 | 116.00 | 0.16 | 110.00 | 115.96 |
| 2015-07-21 | 2015-07-28 |
AAPL150821P00121000
AAPL150821P00122000
|
12 | 122.00 | 121.00 | 0.205 | -228.000 | 105.76 |
| 2015-07-28 | 2015-08-04 |
AAPL150828P00116000
AAPL150828P00117000
|
11 | 117.00 | 116.00 | 0.165 | -451.000 | 113.29 |
| 2015-09-23 | 2015-09-30 |
AAPL151023P00103000
AAPL151023P00104000
|
12 | 104.00 | 103.00 | 0.195 | 0.000 | 119.08 |
| 2015-09-30 | 2015-10-07 |
AAPL151030P00098000
AAPL151030P00099000
|
12 | 99.00 | 98.00 | 0.175 | 24.000 | 119.5 |
| 2015-10-07 | 2015-10-14 |
AAPL151106P00099000
AAPL151106P00100000
|
12 | 100.00 | 99.00 | 0.185 | 66.000 | 121.06 |
| 2015-10-26 | 2015-11-02 |
AAPL151120P00103000
AAPL151120P00104000
|
11 | 104.00 | 103.00 | 0.165 | 170.500 | 119.3 |
| 2016-01-14 | 2016-01-21 |
AAPL160212P00090000
AAPL160212P00091000
|
12 | 91.00 | 90.00 | 0.185 | -120.000 | 93.99 |
| 2016-01-21 | 2016-01-28 |
AAPL160219P00086000
AAPL160219P00087000
|
12 | 87.00 | 86.00 | 0.170 | 54.000 | 96.04 |
| 2016-01-28 | 2016-02-04 |
AAPL160226P00087000
AAPL160226P00087500
|
24 | 87.50 | 87.00 | 0.095 | 156.000 | 96.91 |
| 2016-02-04 | 2016-02-11 |
AAPL160304P00090000
AAPL160304P00090500
|
24 | 90.50 | 90.00 | 0.085 | -156.000 | 103.01 |
| 2016-02-11 | 2016-02-18 |
AAPL160311P00086000
AAPL160311P00086500
|
24 | 86.50 | 86.00 | 0.085 | 144.000 | 102.26 |
| 2016-02-23 | 2016-03-01 |
AAPL160324P00088000
AAPL160324P00088500
|
24 | 88.50 | 88.00 | 0.085 | 180.000 | 105.67 |
| 2016-03-04 | 2016-03-11 |
AAPL160401P00097000
AAPL160401P00097500
|
23 | 97.50 | 97.00 | 0.080 | 11.500 | 109.99 |
| 2016-03-11 | 2016-03-18 |
AAPL160408P00096500
AAPL160408P00097000
|
24 | 97.00 | 96.50 | 0.085 | 168.000 | 108.66 |
| 2016-03-22 | 2016-03-29 |
AAPL160422P00099500
AAPL160422P00100000
|
24 | 100.00 | 99.50 | 0.09 | 144.000 | 105.68 |
| 2016-03-30 | 2016-04-06 |
AAPL160429P00101000
AAPL160429P00102000
|
11 | 102.00 | 101.00 | 0.160 | 27.500 | 93.74 |
| 2016-04-06 | 2016-04-13 |
AAPL160506P00101000
AAPL160506P00102000
|
11 | 102.00 | 101.00 | 0.155 | 44.000 | 92.72 |
| 2016-04-13 | 2016-04-20 |
AAPL160513P00103000
AAPL160513P00104000
|
12 | 104.00 | 103.00 | 0.175 | -192.000 | 90.52 |
| 2016-04-20 | 2016-04-27 |
AAPL160520P00099500
AAPL160520P00100000
|
24 | 100.00 | 99.50 | 0.095 | -552.000 | 95.22 |
| 2016-04-28 | 2016-05-05 |
AAPL160527P00088000
AAPL160527P00089000
|
12 | 89.00 | 88.00 | 0.170 | -12.000 | 100.35 |
| 2016-05-05 | 2016-05-12 |
AAPL160603P00087500
AAPL160603P00088000
|
24 | 88.00 | 87.50 | 0.085 | -120.000 | 97.92 |
| 2016-05-13 | 2016-05-20 |
AAPL160610P00085000
AAPL160610P00085500
|
24 | 85.50 | 85.00 | 0.09 | 180.000 | 98.83 |
| 2016-05-25 | 2016-06-01 |
AAPL160624P00094000
AAPL160624P00094500
|
24 | 94.50 | 94.00 | 0.085 | 0.000 | 93.4 |
| 2016-06-02 | 2016-06-09 |
AAPL160701P00092500
AAPL160701P00093000
|
24 | 93.00 | 92.50 | 0.095 | 156.000 | 95.89 |
| 2016-06-23 | 2016-06-30 |
AAPL160722P00090000
AAPL160722P00090500
|
24 | 90.50 | 90.00 | 0.085 | 120.000 | 98.66 |
| 2016-06-30 | 2016-07-07 |
AAPL160729P00089500
AAPL160729P00090000
|
24 | 90.00 | 89.50 | 0.085 | 36.000 | 104.21 |
| 2016-07-07 | 2016-07-14 |
AAPL160805P00089500
AAPL160805P00090000
|
24 | 90.00 | 89.50 | 0.090 | 132.000 | 107.48 |
| 2016-07-14 | 2016-07-21 |
AAPL160812P00092500
AAPL160812P00093000
|
24 | 93.00 | 92.50 | 0.085 | 48.000 | 108.18 |
| 2016-07-21 | 2016-07-28 |
AAPL160819P00093000
AAPL160819P00093500
|
24 | 93.50 | 93.00 | 0.085 | 180.000 | 109.36 |
| 2016-07-28 | 2016-08-04 |
AAPL160826P00099000
AAPL160826P00099500
|
24 | 99.50 | 99.00 | 0.085 | 144.000 | 106.94 |
| 2016-08-11 | 2016-08-18 |
AAPL160909P00102000
AAPL160909P00103000
|
11 | 103.00 | 102.00 | 0.15 | 104.500 | 103.13 |
| 2016-09-08 | 2016-09-15 |
AAPL161007P00099500
AAPL161007P00100000
|
23 | 100.00 | 99.50 | 0.075 | 161.000 | 114.06 |
| 2016-09-15 | 2016-09-22 |
AAPL161014P00108000
AAPL161014P00109000
|
11 | 109.00 | 108.00 | 0.150 | 49.500 | 117.63 |
| 2016-09-27 | 2016-10-04 |
AAPL161028P00104000
AAPL161028P00105000
|
11 | 105.00 | 104.00 | 0.15 | 11.00 | 113.72 |
| 2016-10-04 | 2016-10-11 |
AAPL161104P00104000
AAPL161104P00105000
|
12 | 105.00 | 104.00 | 0.170 | 102.000 | 108.84 |
| 2016-10-11 | 2016-10-18 |
AAPL161111P00107000
AAPL161111P00108000
|
12 | 108.00 | 107.00 | 0.170 | 72.000 | 108.43 |
| 2016-10-24 | 2016-10-31 |
AAPL161118P00109000
AAPL161118P00110000
|
11 | 110.00 | 109.00 | 0.165 | -33.000 | 110.06 |
| 2017-01-03 | 2017-01-10 |
AAPL170203P00108000
AAPL170203P00109000
|
11 | 109.00 | 108.00 | 0.165 | 93.500 | 129.08 |
| 2017-01-24 | 2017-01-31 |
AAPL170224P00112000
AAPL170224P00113000
|
11 | 113.00 | 112.00 | 0.15 | 44.000 | 136.66 |
| 2017-01-31 | 2017-02-07 |
AAPL170303P00113000
AAPL170303P00114000
|
11 | 114.00 | 113.00 | 0.150 | 159.500 | 139.78 |
| 2017-03-28 | 2017-04-04 |
AAPL170428P00136000
AAPL170428P00137000
|
11 | 137.00 | 136.00 | 0.165 | 110.000 | 143.65 |
| 2017-04-05 | 2017-04-12 |
AAPL170505P00135000
AAPL170505P00136000
|
11 | 136.00 | 135.00 | 0.165 | -38.500 | 148.96 |
| 2017-04-13 | 2017-04-20 |
AAPL170512P00132000
AAPL170512P00133000
|
11 | 133.00 | 132.00 | 0.165 | 93.500 | 156.1 |
| 2017-04-24 | 2017-05-01 |
AAPL170519P00135000
AAPL170519P00136000
|
11 | 136.00 | 135.00 | 0.155 | 93.500 | 153.06 |
| 2017-05-01 | 2017-05-08 |
AAPL170526P00138000
AAPL170526P00139000
|
11 | 139.00 | 138.00 | 0.165 | 165.000 | 153.61 |
| 2017-06-27 | 2017-07-05 |
AAPL170728P00135000
AAPL170728P00136000
|
13 | 136.00 | 135.00 | 0.240 | 149.500 | 149.5 |
| 2017-07-10 | 2017-07-17 |
AAPL170804P00136000
AAPL170804P00137000
|
11 | 137.00 | 136.00 | 0.165 | 110.000 | 156.39 |
| 2017-07-17 | 2017-07-24 |
AAPL170811P00140000
AAPL170811P00141000
|
12 | 141.00 | 140.00 | 0.17 | 48.000 | 157.48 |
| 2017-07-24 | 2017-07-31 |
AAPL170818P00142000
AAPL170818P00143000
|
11 | 143.00 | 142.00 | 0.160 | -88.000 | 157.5 |
| 2017-07-31 | 2017-08-07 |
AAPL170825P00139000
AAPL170825P00140000
|
12 | 140.00 | 139.00 | 0.17 | 180.00 | 159.86 |
| 2017-08-08 | 2017-08-15 |
AAPL170908P00149000
AAPL170908P00150000
|
11 | 150.00 | 149.00 | 0.16 | 93.500 | 158.63 |
| 2017-08-22 | 2017-08-29 |
AAPL170922P00149000
AAPL170922P00150000
|
12 | 150.00 | 149.00 | 0.175 | 108.000 | 151.89 |
| 2017-09-08 | 2017-09-15 |
AAPL171006P00148000
AAPL171006P00149000
|
11 | 149.00 | 148.00 | 0.165 | 104.500 | 155.3 |
| 2017-09-21 | 2017-09-28 |
AAPL171020P00145000
AAPL171020P00146000
|
11 | 146.00 | 145.00 | 0.165 | 38.500 | 156.25 |
| 2017-09-28 | 2017-10-05 |
AAPL171027P00144000
AAPL171027P00145000
|
12 | 145.00 | 144.00 | 0.175 | 132.000 | 163.05 |
| 2017-10-05 | 2017-10-12 |
AAPL171103P00145000
AAPL171103P00146000
|
12 | 146.00 | 145.00 | 0.180 | 54.000 | 172.5 |
| 2017-10-12 | 2017-10-19 |
AAPL171110P00146000
AAPL171110P00147000
|
12 | 147.00 | 146.00 | 0.175 | -6.000 | 174.67 |
| 2017-10-23 | 2017-10-30 |
AAPL171117P00146000
AAPL171117P00147000
|
12 | 147.00 | 146.00 | 0.190 | 180.000 | 170.15 |
| 2017-10-31 | 2017-11-07 |
AAPL171201P00155000
AAPL171201P00157500
|
4 | 157.50 | 155.00 | 0.440 | 152.000 | 171.05 |
| 2018-01-23 | 2018-01-30 |
AAPL180223P00162500
AAPL180223P00165000
|
4 | 165.00 | 162.50 | 0.395 | -272.000 | 175.5 |
| 2018-01-30 | 2018-02-06 |
AAPL180302P00150000
AAPL180302P00152500
|
4 | 152.50 | 150.00 | 0.390 | 0.000 | 176.21 |
| 2018-02-06 | 2018-02-13 |
AAPL180309P00149000
AAPL180309P00150000
|
12 | 150.00 | 149.00 | 0.175 | 114.000 | 179.98 |
| 2018-03-29 | 2018-04-05 |
AAPL180427P00152500
AAPL180427P00155000
|
4 | 155.00 | 152.50 | 0.475 | 62.000 | 162.32 |
| 2018-04-09 | 2018-04-16 |
AAPL180504P00155000
AAPL180504P00157500
|
4 | 157.50 | 155.00 | 0.395 | 110.000 | 183.83 |
| 2018-04-23 | 2018-04-30 |
AAPL180518P00150000
AAPL180518P00152500
|
4 | 152.50 | 150.00 | 0.375 | 16.000 | 186.31 |
| 2018-04-30 | 2018-05-07 |
AAPL180525P00150000
AAPL180525P00152500
|
4 | 152.50 | 150.00 | 0.375 | 148.000 | 188.58 |
| 2018-07-26 | 2018-08-02 |
AAPL180824P00180000
AAPL180824P00182500
|
4 | 182.50 | 180.00 | 0.385 | 138.000 | 216.16 |
| 2018-09-12 | 2018-09-19 |
AAPL181012P00205000
AAPL181012P00207500
|
5 | 207.50 | 205.00 | 0.530 | 90.000 | 222.11 |
| 2018-10-09 | 2018-10-16 |
AAPL181109P00207500
AAPL181109P00210000
|
4 | 210.00 | 207.50 | 0.41 | -54.000 | 204.47 |
| 2018-10-23 | 2018-10-30 |
AAPL181123P00200000
AAPL181123P00202500
|
4 | 202.50 | 200.00 | 0.445 | -92.000 | 172.29 |
| 2018-10-30 | 2018-11-07 |
AAPL181130P00190000
AAPL181130P00192500
|
4 | 192.50 | 190.00 | 0.445 | 102.000 | 178.58 |
| 2018-12-26 | 2019-01-02 |
AAPL190125P00135000
AAPL190125P00140000
|
2 | 140.00 | 135.00 | 0.915 | 111.000 | 157.76 |
| 2019-01-02 | 2019-01-09 |
AAPL190201P00142000
AAPL190201P00143000
|
12 | 143.00 | 142.00 | 0.185 | -12.000 | 166.52 |
| 2019-01-09 | 2019-01-16 |
AAPL190208P00139000
AAPL190208P00140000
|
12 | 140.00 | 139.00 | 0.17 | 72.00 | 170.41 |
| 2019-01-22 | 2019-01-29 |
AAPL190222P00140000
AAPL190222P00141000
|
12 | 141.00 | 140.00 | 0.205 | 54.000 | 172.97 |
| 2019-01-29 | 2019-02-05 |
AAPL190301P00141000
AAPL190301P00142000
|
12 | 142.00 | 141.00 | 0.190 | 216.000 | 174.97 |
| 2019-03-21 | 2019-03-28 |
AAPL190418P00182500
AAPL190418P00185000
|
4 | 185.00 | 182.50 | 0.445 | -106.000 | 203.86 |
| 2019-04-03 | 2019-04-10 |
AAPL190503P00180000
AAPL190503P00182500
|
4 | 182.50 | 180.00 | 0.415 | 64.000 | 211.75 |
| 2019-04-11 | 2019-04-18 |
AAPL190510P00180000
AAPL190510P00182500
|
4 | 182.50 | 180.00 | 0.360 | 70.000 | 197.18 |
| 2019-04-29 | 2019-05-06 |
AAPL190524P00187500
AAPL190524P00190000
|
4 | 190.00 | 187.50 | 0.38 | 116.000 | 178.97 |
| 2019-06-03 | 2019-06-10 |
AAPL190628P00157500
AAPL190628P00160000
|
4 | 160.00 | 157.50 | 0.40 | 148.000 | 197.92 |
| 2019-07-25 | 2019-08-01 |
AAPL190823P00190000
AAPL190823P00192500
|
5 | 192.50 | 190.00 | 0.535 | 132.500 | 202.64 |
| 2019-08-05 | 2019-08-12 |
AAPL190830P00175000
AAPL190830P00177500
|
4 | 177.50 | 175.00 | 0.470 | 138.000 | 208.74 |
| 2019-08-16 | 2019-08-23 |
AAPL190913P00187500
AAPL190913P00190000
|
4 | 190.00 | 187.50 | 0.375 | -96.000 | 218.75 |
| 2019-09-09 | 2019-09-16 |
AAPL191004P00197500
AAPL191004P00200000
|
5 | 200.00 | 197.50 | 0.635 | 260.000 | 227.01 |
| 2019-09-16 | 2019-09-23 |
AAPL191011P00205000
AAPL191011P00207500
|
4 | 207.50 | 205.00 | 0.440 | 30.000 | 236.21 |
| 2019-09-27 | 2019-10-04 |
AAPL191025P00202500
AAPL191025P00205000
|
4 | 205.00 | 202.50 | 0.41 | 96.00 | 246.58 |
| 2019-11-13 | 2019-11-20 |
AAPL191213P00247500
AAPL191213P00250000
|
4 | 250.00 | 247.50 | 0.495 | 66.000 | 275.15 |
| 2019-12-03 | 2019-12-10 |
AAPL200103P00240000
AAPL200103P00242500
|
5 | 242.50 | 240.00 | 0.520 | 212.500 | 297.43 |
| 2019-12-12 | 2019-12-19 |
AAPL200110P00255000
AAPL200110P00257500
|
4 | 257.50 | 255.00 | 0.44 | 144.00 | 310.33 |
| 2019-12-27 | 2020-01-03 |
AAPL200124P00270000
AAPL200124P00272500
|
4 | 272.50 | 270.00 | 0.435 | 210.000 | 318.31 |
| 2020-01-06 | 2020-01-13 |
AAPL200131P00277500
AAPL200131P00280000
|
4 | 280.00 | 277.50 | 0.450 | 124.000 | 309.51 |
| 2020-01-13 | 2020-01-21 |
AAPL200207P00290000
AAPL200207P00292500
|
4 | 292.50 | 290.00 | 0.420 | 42.000 | 320.03 |
| 2020-01-21 | 2020-01-28 |
AAPL200221P00292500
AAPL200221P00295000
|
4 | 295.00 | 292.50 | 0.465 | -10.000 | 313.05 |
| 2020-01-28 | 2020-02-04 |
AAPL200228P00290000
AAPL200228P00292500
|
4 | 292.50 | 290.00 | 0.44 | 92.00 | 273.36 |
| 2020-02-04 | 2020-02-11 |
AAPL200306P00295000
AAPL200306P00297500
|
4 | 297.50 | 295.00 | 0.395 | 46.000 | 289.03 |
| 2020-03-02 | 2020-03-09 |
AAPL200327P00267500
AAPL200327P00270000
|
4 | 270.00 | 267.50 | 0.400 | -30.000 | 247.74 |
| 2020-03-09 | 2020-03-16 |
AAPL200409P00220000
AAPL200409P00225000
|
2 | 225.00 | 220.00 | 0.85 | -130.00 | 267.99 |
| 2020-03-17 | 2020-03-24 |
AAPL200417P00200000
AAPL200417P00205000
|
2 | 205.00 | 200.00 | 0.825 | 55.000 | 282.8 |
| 2020-04-01 | 2020-04-08 |
AAPL200501P00195000
AAPL200501P00200000
|
2 | 200.00 | 195.00 | 0.75 | 100.00 | 289.07 |
| 2020-04-13 | 2020-04-20 |
AAPL200508P00242500
AAPL200508P00245000
|
4 | 245.00 | 242.50 | 0.45 | 44.00 | 310.13 |
| 2020-04-22 | 2020-04-29 |
AAPL200522P00242500
AAPL200522P00245000
|
5 | 245.00 | 242.50 | 0.50 | 180.00 | 318.89 |
| 2020-05-04 | 2020-05-11 |
AAPL200529P00267500
AAPL200529P00270000
|
4 | 270.00 | 267.50 | 0.465 | 162.000 | 317.94 |
| 2020-05-13 | 2020-05-20 |
AAPL200612P00277500
AAPL200612P00280000
|
5 | 280.00 | 277.50 | 0.610 | 255.000 | 338.8 |
| 2020-06-03 | 2020-06-10 |
AAPL200702P00300000
AAPL200702P00302500
|
5 | 302.50 | 300.00 | 0.590 | 270.000 | 364.11 |
| 2020-06-17 | 2020-06-24 |
AAPL200717P00315000
AAPL200717P00320000
|
2 | 320.00 | 315.00 | 0.825 | 156.000 | 385.31 |
| 2020-06-26 | 2020-07-06 |
AAPL200724P00320000
AAPL200724P00322500
|
4 | 322.50 | 320.00 | 0.425 | 150.000 | 370.46 |
| 2020-07-08 | 2020-07-15 |
AAPL200807P00345000
AAPL200807P00347500
|
4 | 347.50 | 345.00 | 0.400 | -30.000 | 444.45 |
| 2020-07-16 | 2020-07-23 |
AAPL200814P00345000
AAPL200814P00347500
|
4 | 347.50 | 345.00 | 0.475 | 50.000 | 459.63 |
| 2020-07-27 | 2020-08-03 |
AAPL200821P00345000
AAPL200821P00350000
|
2 | 350.00 | 345.00 | 0.925 | 174.000 | 497.48 |
| 2020-08-04 | 2020-08-11 |
AAPL200904P00397500
AAPL200904P00400000
|
4 | 400.00 | 397.50 | 0.450 | 60.000 | 120.96 |
| 2020-08-14 | 2020-08-21 |
AAPL200911P00415000
AAPL200911P00420000
|
2 | 420.00 | 415.00 | 0.775 | 104.000 | 112 |
| 2020-08-21 | 2020-08-28 |
AAPL200918P00445000
AAPL200918P00450000
|
2 | 450.00 | 445.00 | 0.925 | 20.000 | 106.84 |
| 2020-08-28 | 2020-09-04 |
AAPL200925P00440000
AAPL200925P00445000
|
2 | 445.00 | 440.00 | 0.95 | -1000.00 | 112.28 |
| 2020-09-04 | 2020-09-11 |
AAPL201002P00105000
AAPL201002P00106250
|
10 | 106.25 | 105.00 | 0.27 | -120.00 | 113.02 |
| 2020-09-14 | 2020-09-21 |
AAPL201009P00102500
AAPL201009P00104000
|
8 | 104.00 | 102.50 | 0.25 | -152.00 | 116.97 |
| 2020-09-21 | 2020-09-28 |
AAPL201016P00097500
AAPL201016P00098750
|
10 | 98.75 | 97.50 | 0.26 | 190.00 | 119.02 |
| 2020-09-28 | 2020-10-05 |
AAPL201023P00103000
AAPL201023P00104000
|
12 | 104.00 | 103.00 | 0.205 | 186.000 | 115.04 |
| 2020-10-06 | 2020-10-13 |
AAPL201106P00099500
AAPL201106P00100000
|
24 | 100.00 | 99.50 | 0.09 | 84.000 | 118.69 |
| 2020-10-13 | 2020-10-20 |
AAPL201113P00107000
AAPL201113P00108000
|
12 | 108.00 | 107.00 | 0.21 | -18.000 | 119.26 |
| 2020-10-20 | 2020-10-27 |
AAPL201120P00103750
AAPL201120P00105000
|
9 | 105.00 | 103.75 | 0.240 | 4.500 | 117.34 |
| 2020-10-27 | 2020-11-03 |
AAPL201127P00103000
AAPL201127P00104000
|
12 | 104.00 | 103.00 | 0.17 | -120.000 | 116.59 |
| 2020-11-03 | 2020-11-10 |
AAPL201204P00099000
AAPL201204P00100000
|
12 | 100.00 | 99.00 | 0.185 | 174.000 | 122.25 |
| 2020-11-11 | 2020-11-18 |
AAPL201211P00109000
AAPL201211P00110000
|
11 | 110.00 | 109.00 | 0.16 | 16.500 | 122.41 |
| 2020-11-23 | 2020-11-30 |
AAPL201218P00105000
AAPL201218P00106000
|
11 | 106.00 | 105.00 | 0.165 | 143.000 | 126.66 |
| 2020-11-30 | 2020-12-07 |
AAPL201231P00108000
AAPL201231P00109000
|
12 | 109.00 | 108.00 | 0.23 | 222.000 | 132.69 |
| 2020-12-08 | 2020-12-15 |
AAPL210108P00114000
AAPL210108P00115000
|
12 | 115.00 | 114.00 | 0.175 | 60.000 | 132.05 |
| 2020-12-21 | 2020-12-28 |
AAPL210115P00117500
AAPL210115P00118000
|
25 | 118.00 | 117.50 | 0.100 | 225.000 | 127.14 |
| 2020-12-28 | 2021-01-04 |
AAPL210122P00126000
AAPL210122P00127000
|
12 | 127.00 | 126.00 | 0.185 | -756.000 | 139.07 |
| 2021-01-05 | 2021-01-12 |
AAPL210205P00117000
AAPL210205P00118000
|
11 | 118.00 | 117.00 | 0.16 | -49.500 | 136.76 |
| 2021-01-12 | 2021-01-19 |
AAPL210212P00115000
AAPL210212P00116000
|
12 | 116.00 | 115.00 | 0.185 | 30.000 | 135.37 |
| 2021-01-19 | 2021-01-26 |
AAPL210219P00115000
AAPL210219P00116000
|
12 | 116.00 | 115.00 | 0.18 | 168.000 | 129.87 |
| 2021-01-26 | 2021-02-02 |
AAPL210226P00127000
AAPL210226P00128000
|
12 | 128.00 | 127.00 | 0.205 | 72.000 | 121.26 |
| 2021-02-03 | 2021-02-10 |
AAPL210305P00122000
AAPL210305P00123000
|
12 | 123.00 | 122.00 | 0.175 | 108.000 | 121.42 |
| 2021-02-10 | 2021-02-17 |
AAPL210312P00124000
AAPL210312P00125000
|
11 | 125.00 | 124.00 | 0.165 | -71.500 | 121.03 |
| 2021-03-01 | 2021-03-08 |
AAPL210401P00117000
AAPL210401P00118000
|
12 | 118.00 | 117.00 | 0.170 | -396.000 | 123 |
| 2021-03-09 | 2021-03-16 |
AAPL210409P00109000
AAPL210409P00110000
|
11 | 110.00 | 109.00 | 0.155 | 115.500 | 133 |
| 2021-03-18 | 2021-03-25 |
AAPL210416P00108750
AAPL210416P00110000
|
9 | 110.00 | 108.75 | 0.20 | 76.500 | 134.16 |
| 2021-03-30 | 2021-04-06 |
AAPL210430P00109000
AAPL210430P00110000
|
12 | 110.00 | 109.00 | 0.185 | 168.000 | 131.46 |
| 2021-04-06 | 2021-04-13 |
AAPL210507P00116000
AAPL210507P00117000
|
12 | 117.00 | 116.00 | 0.18 | 162.000 | 130.21 |
| 2021-04-13 | 2021-04-20 |
AAPL210514P00123000
AAPL210514P00124000
|
12 | 124.00 | 123.00 | 0.170 | -18.000 | 127.45 |
| 2021-04-20 | 2021-04-27 |
AAPL210521P00122000
AAPL210521P00123000
|
12 | 123.00 | 122.00 | 0.185 | 96.000 | 125.43 |
| 2021-04-27 | 2021-05-04 |
AAPL210528P00124000
AAPL210528P00125000
|
12 | 125.00 | 124.00 | 0.185 | -162.000 | 124.61 |
| 2021-07-06 | 2021-07-13 |
AAPL210806P00131000
AAPL210806P00132000
|
11 | 132.00 | 131.00 | 0.155 | 88.000 | 146.14 |
| 2021-07-13 | 2021-07-20 |
AAPL210813P00135000
AAPL210813P00136000
|
12 | 136.00 | 135.00 | 0.180 | 24.000 | 149.1 |
| 2021-07-27 | 2021-08-03 |
AAPL210827P00136000
AAPL210827P00137000
|
12 | 137.00 | 136.00 | 0.175 | 114.000 | 148.6 |
| 2021-10-07 | 2021-10-14 |
AAPL211105P00132000
AAPL211105P00133000
|
11 | 133.00 | 132.00 | 0.165 | 49.500 | 151.28 |
| 2021-10-28 | 2021-11-04 |
AAPL211126P00142000
AAPL211126P00143000
|
12 | 143.00 | 142.00 | 0.180 | 84.000 | 156.81 |
| 2021-11-26 | 2021-12-03 |
AAPL211223P00145000
AAPL211223P00146000
|
13 | 146.00 | 145.00 | 0.265 | 227.500 | 176.28 |
| 2021-12-07 | 2021-12-14 |
AAPL220107P00155000
AAPL220107P00157500
|
4 | 157.50 | 155.00 | 0.42 | 232.000 | 172.17 |
| 2021-12-14 | 2021-12-21 |
AAPL220114P00157500
AAPL220114P00160000
|
5 | 160.00 | 157.50 | 0.64 | 70.000 | 173.07 |
| 2021-12-28 | 2022-01-04 |
AAPL220128P00162500
AAPL220128P00165000
|
5 | 165.00 | 162.50 | 0.555 | -10.000 | 170.33 |
| 2022-01-11 | 2022-01-18 |
AAPL220211P00157500
AAPL220211P00160000
|
4 | 160.00 | 157.50 | 0.380 | 62.000 | 168.64 |
| 2022-01-24 | 2022-01-31 |
AAPL220218P00140000
AAPL220218P00145000
|
2 | 145.00 | 140.00 | 0.795 | 145.000 | 167.3 |
| 2022-01-31 | 2022-02-07 |
AAPL220225P00155000
AAPL220225P00160000
|
2 | 160.00 | 155.00 | 0.810 | 76.000 | 164.85 |
| 2022-02-24 | 2022-03-03 |
AAPL220325P00135000
AAPL220325P00140000
|
2 | 140.00 | 135.00 | 1.080 | 188.000 | 174.72 |
| 2022-04-06 | 2022-04-13 |
AAPL220506P00150000
AAPL220506P00155000
|
2 | 155.00 | 150.00 | 0.675 | 43.000 | 157.28 |
| 2022-05-03 | 2022-05-10 |
AAPL220603P00140000
AAPL220603P00145000
|
2 | 145.00 | 140.00 | 0.82 | -36.000 | 145.38 |
| 2022-07-07 | 2022-07-14 |
AAPL220805P00132000
AAPL220805P00133000
|
12 | 133.00 | 132.00 | 0.190 | 66.000 | 165.35 |
| 2022-07-14 | 2022-07-21 |
AAPL220812P00134000
AAPL220812P00135000
|
12 | 135.00 | 134.00 | 0.18 | 132.000 | 172.1 |
| 2022-07-21 | 2022-07-28 |
AAPL220819P00141000
AAPL220819P00142000
|
11 | 142.00 | 141.00 | 0.160 | 71.500 | 171.52 |
| 2022-07-28 | 2022-08-04 |
AAPL220826P00144000
AAPL220826P00145000
|
12 | 145.00 | 144.00 | 0.195 | 186.000 | 163.62 |
| 2022-08-26 | 2022-09-02 |
AAPL220923P00149000
AAPL220923P00150000
|
11 | 150.00 | 149.00 | 0.15 | -121.000 | 150.43 |
| 2022-09-02 | 2022-09-09 |
AAPL220930P00143000
AAPL220930P00144000
|
12 | 144.00 | 143.00 | 0.175 | 108.000 | 138.2 |
| 2022-09-13 | 2022-09-20 |
AAPL221014P00140000
AAPL221014P00141000
|
12 | 141.00 | 140.00 | 0.170 | 60.000 | 138.38 |
| 2022-09-21 | 2022-09-28 |
AAPL221021P00139000
AAPL221021P00140000
|
12 | 140.00 | 139.00 | 0.170 | -48.000 | 147.27 |
| 2022-10-13 | 2022-10-20 |
AAPL221111P00127000
AAPL221111P00128000
|
12 | 128.00 | 127.00 | 0.175 | 42.000 | 149.7 |
| 2022-10-24 | 2022-10-31 |
AAPL221118P00135000
AAPL221118P00136000
|
12 | 136.00 | 135.00 | 0.175 | 138.000 | 151.29 |
| 2022-10-31 | 2022-11-07 |
AAPL221125P00141000
AAPL221125P00142000
|
11 | 142.00 | 141.00 | 0.160 | -401.500 | 148.11 |
| 2022-11-07 | 2022-11-14 |
AAPL221202P00127000
AAPL221202P00128000
|
12 | 128.00 | 127.00 | 0.19 | 192.00 | 147.81 |
| 2022-11-22 | 2022-11-29 |
AAPL221223P00138000
AAPL221223P00139000
|
11 | 139.00 | 138.00 | 0.165 | -258.500 | 131.86 |
| 2022-11-29 | 2022-12-06 |
AAPL221230P00129000
AAPL221230P00130000
|
12 | 130.00 | 129.00 | 0.175 | 66.000 | 129.93 |
| 2022-12-06 | 2022-12-13 |
AAPL230106P00131000
AAPL230106P00132000
|
12 | 132.00 | 131.00 | 0.180 | 90.000 | 129.62 |
| 2022-12-14 | 2022-12-21 |
AAPL230113P00131000
AAPL230113P00132000
|
12 | 132.00 | 131.00 | 0.175 | -222.000 | 134.76 |
| 2022-12-21 | 2022-12-28 |
AAPL230120P00124000
AAPL230120P00125000
|
12 | 125.00 | 124.00 | 0.175 | -300.000 | 137.87 |
| 2022-12-29 | 2023-01-05 |
AAPL230127P00117000
AAPL230127P00118000
|
12 | 118.00 | 117.00 | 0.175 | -60.000 | 145.93 |
| 2023-01-05 | 2023-01-12 |
AAPL230203P00110000
AAPL230203P00113000
|
3 | 113.00 | 110.00 | 0.490 | 111.000 | 154.5 |
| 2023-01-12 | 2023-01-19 |
AAPL230210P00121000
AAPL230210P00122000
|
12 | 122.00 | 121.00 | 0.180 | 66.000 | 151.01 |
| 2023-01-23 | 2023-01-30 |
AAPL230217P00130000
AAPL230217P00131000
|
12 | 131.00 | 130.00 | 0.190 | 36.000 | 152.55 |
| 2023-01-30 | 2023-02-06 |
AAPL230224P00131000
AAPL230224P00132000
|
12 | 132.00 | 131.00 | 0.18 | 186.000 | 146.71 |
| 2023-02-06 | 2023-02-13 |
AAPL230303P00141000
AAPL230303P00142000
|
11 | 142.00 | 141.00 | 0.165 | 22.000 | 151.03 |
| 2023-02-13 | 2023-02-21 |
AAPL230310P00143000
AAPL230310P00144000
|
12 | 144.00 | 143.00 | 0.195 | -6.000 | 148.5 |
| 2023-02-21 | 2023-02-28 |
AAPL230324P00136000
AAPL230324P00137000
|
11 | 137.00 | 136.00 | 0.155 | -126.500 | 160.25 |
| 2023-03-01 | 2023-03-08 |
AAPL230331P00134000
AAPL230331P00135000
|
13 | 135.00 | 134.00 | 0.250 | 273.000 | 164.9 |
| 2023-03-08 | 2023-03-15 |
AAPL230406P00142000
AAPL230406P00143000
|
11 | 143.00 | 142.00 | 0.16 | 55.00 | 164.66 |
| 2023-03-20 | 2023-03-27 |
AAPL230414P00146000
AAPL230414P00147000
|
11 | 147.00 | 146.00 | 0.160 | 55.000 | 165.21 |
| 2023-04-11 | 2023-04-18 |
AAPL230512P00148000
AAPL230512P00149000
|
12 | 149.00 | 148.00 | 0.18 | 144.00 | 172.57 |
| 2023-11-02 | 2023-11-09 |
AAPL231201P00160000
AAPL231201P00165000
|
2 | 165.00 | 160.00 | 1.225 | 235.000 | 191.24 |
| 2024-07-23 | 2024-07-30 |
AAPL240823P00205000
AAPL240823P00210000
|
2 | 210.00 | 205.00 | 0.855 | -79.000 | 226.84 |
| 2024-09-05 | 2024-09-12 |
AAPL241004P00200000
AAPL241004P00205000
|
2 | 205.00 | 200.00 | 0.75 | 96.000 | 226.8 |
| 2024-10-30 | 2024-11-06 |
AAPL241129P00210000
AAPL241129P00215000
|
2 | 215.00 | 210.00 | 0.850 | 31.000 | 237.33 |
| 2025-01-02 | 2025-01-10 |
AAPL250131P00220000
AAPL250131P00225000
|
2 | 225.00 | 220.00 | 0.745 | -5.000 | 236 |
| 2025-01-24 | 2025-01-31 |
AAPL250221P00205000
AAPL250221P00207500
|
4 | 207.50 | 205.00 | 0.395 | 132.000 | 245.55 |
| 2025-04-08 | 2025-04-15 |
AAPL250509P00140000
AAPL250509P00145000
|
2 | 145.00 | 140.00 | 0.80 | 143.000 | 198.53 |
| 2025-04-21 | 2025-04-28 |
AAPL250516P00170000
AAPL250516P00172500
|
4 | 172.50 | 170.00 | 0.390 | 130.000 | 211.26 |
| 2025-06-05 | 2025-06-12 |
AAPL250703P00180000
AAPL250703P00185000
|
2 | 185.00 | 180.00 | 0.730 | 60.000 | 213.55 |
| 2025-07-15 | 2025-07-22 |
AAPL250815P00190000
AAPL250815P00195000
|
2 | 195.00 | 190.00 | 0.83 | 58.000 | 231.59 |