| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-20 | 2010-05-27 |
AAPL100619P00210000
AAPL100619P00220000
|
1 | 220.00 | 210.00 | 2.325 | 172.500 | 274.0696 |
| 2011-01-19 | 2011-01-26 |
AAPL110219P00320000
AAPL110219P00325000
|
2 | 325.00 | 320.00 | 1.25 | 118.000 | 350.56 |
| 2011-02-18 | 2011-02-25 |
AAPL110319P00330000
AAPL110319P00335000
|
2 | 335.00 | 330.00 | 1.150 | 20.000 | 330.6688 |
| 2011-03-16 | 2011-03-23 |
AAPL110416P00305000
AAPL110416P00310000
|
2 | 310.00 | 305.00 | 1.225 | 152.000 | 327.46 |
| 2011-04-20 | 2011-04-27 |
AAPL110521P00320000
AAPL110521P00325000
|
2 | 325.00 | 320.00 | 1.075 | 153.000 | 335.2188 |
| 2011-06-15 | 2011-06-22 |
AAPL110716P00310000
AAPL110716P00315000
|
2 | 315.00 | 310.00 | 1.175 | -25.000 | 364.9212 |
| 2011-07-20 | 2011-07-27 |
AAPL110820P00365000
AAPL110820P00370000
|
2 | 370.00 | 365.00 | 1.05 | 51.000 | 356.0312 |
| 2011-08-17 | 2011-08-24 |
AAPL110917P00355000
AAPL110917P00360000
|
2 | 360.00 | 355.00 | 1.050 | -25.000 | 400.5008 |
| 2011-09-21 | 2011-09-28 |
AAPL111022P00385000
AAPL111022P00390000
|
2 | 390.00 | 385.00 | 1.340 | -122.000 | 392.8708 |
| 2011-10-19 | 2011-10-26 |
AAPL111119P00375000
AAPL111119P00380000
|
2 | 380.00 | 375.00 | 1.350 | 70.000 | 374.9396 |
| 2011-11-16 | 2011-11-23 |
AAPL111217P00360000
AAPL111217P00365000
|
2 | 365.00 | 360.00 | 1.16 | -178.000 | 381.0212 |
| 2011-12-21 | 2011-12-28 |
AAPL120121P00375000
AAPL120121P00380000
|
2 | 380.00 | 375.00 | 1.325 | 80.000 | 420.2996 |
| 2012-01-18 | 2012-01-25 |
AAPL120218P00405000
AAPL120218P00410000
|
2 | 410.00 | 405.00 | 1.335 | 229.000 | 502.1212 |
| 2012-02-15 | 2012-02-22 |
AAPL120317P00470000
AAPL120317P00475000
|
2 | 475.00 | 470.00 | 1.40 | 140.000 | 585.5696 |
| 2012-03-21 | 2012-03-28 |
AAPL120421P00570000
AAPL120421P00575000
|
2 | 575.00 | 570.00 | 1.425 | 150.000 | 572.9808 |
| 2012-04-18 | 2012-04-25 |
AAPL120519P00565000
AAPL120519P00570000
|
2 | 570.00 | 565.00 | 1.50 | 125.000 | 530.3788 |
| 2012-05-16 | 2012-05-23 |
AAPL120616P00515000
AAPL120616P00520000
|
2 | 520.00 | 515.00 | 1.20 | 125.000 | 574.1288 |
| 2012-06-20 | 2012-06-27 |
AAPL120721P00560000
AAPL120721P00565000
|
2 | 565.00 | 560.00 | 1.340 | -82.000 | 604.2988 |
| 2012-07-18 | 2012-07-25 |
AAPL120818P00570000
AAPL120818P00575000
|
2 | 575.00 | 570.00 | 1.275 | -240.000 | 648.1104 |
| 2012-08-22 | 2012-08-29 |
AAPL120922P00635000
AAPL120922P00640000
|
2 | 640.00 | 635.00 | 1.35 | 90.000 | 700.0896 |
| 2012-09-19 | 2012-09-26 |
AAPL121020P00670000
AAPL121020P00675000
|
2 | 675.00 | 670.00 | 1.225 | -285.000 | 609.84 |
| 2012-10-17 | 2012-10-24 |
AAPL121117P00605000
AAPL121117P00610000
|
2 | 610.00 | 605.00 | 1.365 | -167.000 | 527.6796 |
| 2012-11-15 | 2012-11-23 |
AAPL121214P00495000
AAPL121214P00500000
|
2 | 500.00 | 495.00 | 1.30 | 229.000 | 509.7904 |
| 2012-11-23 | 2012-11-30 |
AAPL121222P00540000
AAPL121222P00545000
|
2 | 545.00 | 540.00 | 1.275 | 115.000 | 519.33 |
| 2012-11-30 | 2012-12-07 |
AAPL121228P00555000
AAPL121228P00560000
|
2 | 560.00 | 555.00 | 1.350 | -428.000 | 509.5888 |
| 2012-12-07 | 2012-12-14 |
AAPL130104P00500000
AAPL130104P00505000
|
2 | 505.00 | 500.00 | 1.350 | -165.000 | 526.9992 |
| 2012-12-14 | 2012-12-21 |
AAPL130111P00470000
AAPL130111P00480000
|
1 | 480.00 | 470.00 | 2.650 | 122.500 | 520.2988 |
| 2012-12-21 | 2012-12-28 |
AAPL130119P00485000
AAPL130119P00490000
|
2 | 490.00 | 485.00 | 1.26 | -48.00 | 499.9988 |
| 2012-12-28 | 2013-01-04 |
AAPL130125P00475000
AAPL130125P00480000
|
2 | 480.00 | 475.00 | 1.525 | 145.000 | 439.88 |
| 2013-01-04 | 2013-01-11 |
AAPL130201P00495000
AAPL130201P00500000
|
2 | 500.00 | 495.00 | 1.525 | -45.000 | 453.6196 |
| 2013-01-11 | 2013-01-18 |
AAPL130208P00485000
AAPL130208P00490000
|
2 | 490.00 | 485.00 | 1.500 | -140.000 | 474.9808 |
| 2013-01-18 | 2013-01-25 |
AAPL130216P00465000
AAPL130216P00470000
|
2 | 470.00 | 465.00 | 1.575 | -510.000 | 460.1604 |
| 2013-01-25 | 2013-02-01 |
AAPL130222P00410000
AAPL130222P00420000
|
1 | 420.00 | 410.00 | 3.050 | 217.000 | 450.8112 |
| 2013-02-01 | 2013-02-08 |
AAPL130301P00420000
AAPL130301P00430000
|
1 | 430.00 | 420.00 | 1.92 | 137.00 | 430.4692 |
| 2013-02-08 | 2013-02-15 |
AAPL130308P00450000
AAPL130308P00455000
|
2 | 455.00 | 450.00 | 1.30 | -138.00 | 431.7208 |
| 2013-02-15 | 2013-02-22 |
AAPL130316P00435000
AAPL130316P00440000
|
2 | 440.00 | 435.00 | 1.16 | -83.000 | 443.66 |
| 2013-02-22 | 2013-03-01 |
AAPL130322P00420000
AAPL130322P00430000
|
1 | 430.00 | 420.00 | 2.115 | -199.500 | 461.9104 |
| 2013-03-01 | 2013-03-08 |
AAPL130328P00400000
AAPL130328P00410000
|
1 | 410.00 | 400.00 | 2.14 | 53.500 | 442.6604 |
| 2013-03-08 | 2013-03-15 |
AAPL130405P00400000
AAPL130405P00410000
|
1 | 410.00 | 400.00 | 2.025 | 115.500 | 423.2004 |
| 2013-03-15 | 2013-03-22 |
AAPL130412P00420000
AAPL130412P00425000
|
2 | 425.00 | 420.00 | 1.275 | 173.000 | 429.8 |
| 2013-03-22 | 2013-04-01 |
AAPL130420P00440000
AAPL130420P00445000
|
2 | 445.00 | 440.00 | 1.425 | -400.000 | 390.53 |
| 2013-04-01 | 2013-04-08 |
AAPL130426P00390000
AAPL130426P00400000
|
1 | 400.00 | 390.00 | 2.175 | 0.000 | 417.2 |
| 2013-04-08 | 2013-04-15 |
AAPL130503P00390000
AAPL130503P00400000
|
1 | 400.00 | 390.00 | 2.340 | -43.500 | 449.9796 |
| 2013-04-15 | 2013-04-22 |
AAPL130510P00380000
AAPL130510P00390000
|
1 | 390.00 | 380.00 | 2.300 | -177.500 | 452.97 |
| 2013-04-22 | 2013-04-29 |
AAPL130518P00370000
AAPL130518P00375000
|
2 | 375.00 | 370.00 | 1.55 | 288.00 | 433.2608 |
| 2013-04-29 | 2013-05-06 |
AAPL130524P00405000
AAPL130524P00410000
|
2 | 410.00 | 405.00 | 1.25 | 211.000 | 445.1496 |
| 2013-05-06 | 2013-05-13 |
AAPL130531P00435000
AAPL130531P00440000
|
2 | 440.00 | 435.00 | 1.225 | 15.000 | 449.7304 |
| 2013-05-13 | 2013-05-20 |
AAPL130607P00435000
AAPL130607P00440000
|
2 | 440.00 | 435.00 | 1.375 | -127.000 | 441.8092 |
| 2013-05-20 | 2013-05-28 |
AAPL130614P00420000
AAPL130614P00425000
|
2 | 425.00 | 420.00 | 1.20 | 18.00 | 430.0492 |
| 2013-05-28 | 2013-06-04 |
AAPL130622P00420000
AAPL130622P00425000
|
2 | 425.00 | 420.00 | 1.30 | 111.000 | 413.5012 |
| 2013-06-04 | 2013-06-11 |
AAPL130705P00425000
AAPL130705P00430000
|
2 | 430.00 | 425.00 | 1.30 | -87.000 | 417.4212 |
| 2013-06-13 | 2013-06-20 |
AAPL130712P00415000
AAPL130712P00420000
|
2 | 420.00 | 415.00 | 1.275 | -250.000 | 426.51 |
| 2013-06-20 | 2013-06-27 |
AAPL130720P00395000
AAPL130720P00400000
|
2 | 400.00 | 395.00 | 1.25 | -310.00 | 424.9504 |
| 2013-06-27 | 2013-07-05 |
AAPL130726P00370000
AAPL130726P00375000
|
2 | 375.00 | 370.00 | 1.390 | 181.000 | 440.9888 |
| 2013-07-05 | 2013-07-12 |
AAPL130802P00390000
AAPL130802P00395000
|
2 | 395.00 | 390.00 | 1.15 | 82.00 | 462.5404 |
| 2013-07-12 | 2013-07-19 |
AAPL130809P00400000
AAPL130809P00405000
|
2 | 405.00 | 400.00 | 1.300 | 5.000 | 454.4512 |
| 2013-07-19 | 2013-07-26 |
AAPL130817P00400000
AAPL130817P00405000
|
2 | 405.00 | 400.00 | 1.375 | 233.000 | 502.3312 |
| 2013-07-26 | 2013-08-02 |
AAPL130823P00420000
AAPL130823P00425000
|
2 | 425.00 | 420.00 | 1.350 | 217.000 | 501.0208 |
| 2013-08-02 | 2013-08-09 |
AAPL130830P00440000
AAPL130830P00445000
|
2 | 445.00 | 440.00 | 1.290 | -25.000 | 487.2196 |
| 2013-08-09 | 2013-08-16 |
AAPL130906P00435000
AAPL130906P00440000
|
2 | 440.00 | 435.00 | 1.200 | 223.000 | 498.2208 |
| 2013-08-16 | 2013-08-23 |
AAPL130913P00475000
AAPL130913P00480000
|
2 | 480.00 | 475.00 | 1.30 | 20.00 | 464.9008 |
| 2013-08-23 | 2013-08-30 |
AAPL130921P00475000
AAPL130921P00480000
|
2 | 480.00 | 475.00 | 1.325 | -135.000 | 467.4096 |
| 2013-08-30 | 2013-09-06 |
AAPL130927P00460000
AAPL130927P00465000
|
2 | 465.00 | 460.00 | 1.350 | 112.000 | 482.7508 |
| 2013-09-06 | 2013-09-13 |
AAPL131004P00470000
AAPL131004P00475000
|
2 | 475.00 | 470.00 | 1.325 | -345.000 | 483.0308 |
| 2013-09-13 | 2013-09-20 |
AAPL131011P00440000
AAPL131011P00445000
|
2 | 445.00 | 440.00 | 1.225 | 40.000 | 492.8112 |
| 2013-09-20 | 2013-09-27 |
AAPL131019P00445000
AAPL131019P00450000
|
2 | 450.00 | 445.00 | 1.385 | 151.000 | 508.8888 |
| 2013-09-27 | 2013-10-04 |
AAPL131025P00455000
AAPL131025P00460000
|
2 | 460.00 | 455.00 | 1.375 | 25.000 | 525.9604 |
| 2013-10-04 | 2013-10-11 |
AAPL131101P00455000
AAPL131101P00460000
|
2 | 460.00 | 455.00 | 1.40 | 93.000 | 520.03 |
| 2013-10-11 | 2013-10-18 |
AAPL131108P00465000
AAPL131108P00470000
|
2 | 470.00 | 465.00 | 1.575 | 160.000 | 520.5592 |
| 2013-10-18 | 2013-10-25 |
AAPL131116P00480000
AAPL131116P00485000
|
2 | 485.00 | 480.00 | 1.50 | 95.000 | 524.9888 |
| 2013-10-25 | 2013-11-01 |
AAPL131122P00495000
AAPL131122P00500000
|
2 | 500.00 | 495.00 | 1.600 | 55.000 | 519.8004 |
| 2013-11-01 | 2013-11-08 |
AAPL131129P00495000
AAPL131129P00500000
|
2 | 500.00 | 495.00 | 1.425 | 105.000 | 556.0688 |
| 2013-11-08 | 2013-11-15 |
AAPL131206P00500000
AAPL131206P00505000
|
2 | 505.00 | 500.00 | 1.325 | 90.000 | 560.0196 |
| 2013-11-15 | 2013-11-22 |
AAPL131213P00505000
AAPL131213P00510000
|
2 | 510.00 | 505.00 | 1.30 | -35.000 | 554.4308 |
| 2013-11-22 | 2013-11-29 |
AAPL131221P00500000
AAPL131221P00505000
|
2 | 505.00 | 500.00 | 1.40 | 253.000 | 549.0212 |
| 2013-11-29 | 2013-12-06 |
AAPL131227P00530000
AAPL131227P00535000
|
2 | 535.00 | 530.00 | 1.175 | 35.000 | 560.0896 |
| 2013-12-06 | 2013-12-13 |
AAPL140103P00535000
AAPL140103P00540000
|
2 | 540.00 | 535.00 | 1.375 | -10.000 | 540.9796 |
| 2013-12-13 | 2013-12-20 |
AAPL140110P00530000
AAPL140110P00535000
|
2 | 535.00 | 530.00 | 1.375 | -23.000 | 532.9408 |
| 2013-12-20 | 2013-12-27 |
AAPL140118P00520000
AAPL140118P00525000
|
2 | 525.00 | 520.00 | 1.31 | 146.000 | 540.6688 |
| 2013-12-27 | 2014-01-03 |
AAPL140124P00530000
AAPL140124P00535000
|
2 | 535.00 | 530.00 | 1.425 | -140.000 | 546.07 |
| 2014-01-03 | 2014-01-10 |
AAPL140131P00510000
AAPL140131P00515000
|
2 | 515.00 | 510.00 | 1.475 | -30.000 | 500.6008 |
| 2014-01-10 | 2014-01-17 |
AAPL140207P00500000
AAPL140207P00505000
|
2 | 505.00 | 500.00 | 1.400 | 60.000 | 519.68 |
| 2014-01-17 | 2014-01-24 |
AAPL140214P00510000
AAPL140214P00515000
|
2 | 515.00 | 510.00 | 1.575 | 45.000 | 543.9896 |
| 2014-01-24 | 2014-01-31 |
AAPL140222P00515000
AAPL140222P00520000
|
2 | 520.00 | 515.00 | 1.600 | -460.000 | 525.2492 |
| 2014-01-31 | 2014-02-07 |
AAPL140228P00480000
AAPL140228P00482500
|
6 | 482.50 | 480.00 | 0.875 | 420.000 | 526.2404 |
| 2014-02-07 | 2014-02-14 |
AAPL140307P00500000
AAPL140307P00502500
|
5 | 502.50 | 500.00 | 0.725 | 302.500 | 530.4404 |
| 2014-02-14 | 2014-02-21 |
AAPL140314P00525000
AAPL140314P00527500
|
5 | 527.50 | 525.00 | 0.81 | -282.500 | 524.6892 |
| 2014-02-21 | 2014-02-28 |
AAPL140322P00505000
AAPL140322P00510000
|
2 | 510.00 | 505.00 | 1.315 | 49.000 | 532.8708 |
| 2014-02-28 | 2014-03-07 |
AAPL140328P00507500
AAPL140328P00510000
|
5 | 510.00 | 507.50 | 0.675 | 157.500 | 536.8608 |
| 2014-03-10 | 2014-03-17 |
AAPL140404P00515000
AAPL140404P00517500
|
5 | 517.50 | 515.00 | 0.690 | -25.000 | 531.8208 |
| 2014-03-17 | 2014-03-24 |
AAPL140411P00510000
AAPL140411P00512500
|
5 | 512.50 | 510.00 | 0.550 | 172.500 | 519.61 |
| 2014-03-24 | 2014-03-31 |
AAPL140419P00520000
AAPL140419P00525000
|
2 | 525.00 | 520.00 | 1.165 | 5.000 | 524.9412 |
| 2014-03-31 | 2014-04-07 |
AAPL140425P00517500
AAPL140425P00520000
|
5 | 520.00 | 517.50 | 0.725 | -187.500 | 571.9392 |
| 2014-04-07 | 2014-04-14 |
AAPL140502P00500000
AAPL140502P00502500
|
5 | 502.50 | 500.00 | 0.700 | 37.500 | 592.5808 |
| 2014-04-14 | 2014-04-21 |
AAPL140509P00495000
AAPL140509P00500000
|
2 | 500.00 | 495.00 | 1.375 | 117.000 | 585.5388 |
| 2014-04-21 | 2014-04-28 |
AAPL140517P00505000
AAPL140517P00510000
|
2 | 510.00 | 505.00 | 1.325 | 264.000 | 597.5088 |
| 2014-04-28 | 2014-05-05 |
AAPL140523P00572500
AAPL140523P00575000
|
5 | 575.00 | 572.50 | 0.775 | 205.000 | 614.1296 |
| 2014-05-05 | 2014-05-12 |
AAPL140530P00580000
AAPL140530P00585000
|
2 | 585.00 | 580.00 | 1.450 | -15.000 | 632.9988 |
| 2014-05-12 | 2014-05-19 |
AAPL140606P00575000
AAPL140606P00580000
|
2 | 580.00 | 575.00 | 1.375 | 156.000 | 645.5708 |
| 2014-05-19 | 2014-05-27 |
AAPL140613P00585000
AAPL140613P00587500
|
5 | 587.50 | 585.00 | 0.750 | 305.000 | 91.28 |
| 2014-05-27 | 2014-06-03 |
AAPL140627P00602500
AAPL140627P00605000
|
5 | 605.00 | 602.50 | 0.700 | 160.000 | 91.98 |
| 2014-06-03 | 2014-06-10 |
AAPL140703P00615000
AAPL140703P00617500
|
5 | 617.50 | 615.00 | 0.725 | 217.500 | 94.03 |
| 2014-06-10 | 2014-06-17 |
AAPL140711P00091070
AAPL140711P00091430
|
39 | 91.43 | 91.07 | 0.105 | -195.000 | 95.22 |
| 2014-06-18 | 2014-06-25 |
AAPL140719P00088570
AAPL140719P00089290
|
18 | 89.29 | 88.57 | 0.185 | -162.000 | 94.43 |
| 2014-06-25 | 2014-07-02 |
AAPL140725P00087000
AAPL140725P00087140
|
100 | 87.14 | 87.00 | 0.040 | 200.000 | 97.67 |
| 2014-07-02 | 2014-07-09 |
AAPL140801P00089000
AAPL140801P00090000
|
13 | 90.00 | 89.00 | 0.280 | 110.500 | 96.13 |
| 2014-07-09 | 2014-07-16 |
AAPL140808P00090000
AAPL140808P00091000
|
13 | 91.00 | 90.00 | 0.280 | -19.500 | 94.74 |
| 2014-07-16 | 2014-07-23 |
AAPL140816P00090000
AAPL140816P00090710
|
20 | 90.71 | 90.00 | 0.220 | 320.000 | 97.98 |
| 2014-07-23 | 2014-07-30 |
AAPL140822P00093000
AAPL140822P00094000
|
13 | 94.00 | 93.00 | 0.270 | 117.000 | 101.32 |
| 2014-07-30 | 2014-08-06 |
AAPL140829P00094000
AAPL140829P00095000
|
13 | 95.00 | 94.00 | 0.275 | -286.000 | 102.5 |
| 2014-08-06 | 2014-08-13 |
AAPL140905P00090000
AAPL140905P00091000
|
13 | 91.00 | 90.00 | 0.245 | 234.000 | 98.97 |
| 2014-08-13 | 2014-08-20 |
AAPL140912P00093000
AAPL140912P00094000
|
13 | 94.00 | 93.00 | 0.275 | 227.500 | 101.66 |
| 2014-08-20 | 2014-08-27 |
AAPL140920P00095000
AAPL140920P00096000
|
12 | 96.00 | 95.00 | 0.21 | 96.000 | 100.96 |
| 2014-08-27 | 2014-09-03 |
AAPL140926P00097000
AAPL140926P00098000
|
13 | 98.00 | 97.00 | 0.235 | -273.000 | 100.75 |
| 2014-09-03 | 2014-09-10 |
AAPL141003P00093000
AAPL141003P00094000
|
13 | 94.00 | 93.00 | 0.255 | 208.000 | 99.62 |
| 2014-09-10 | 2014-09-17 |
AAPL141010P00096000
AAPL141010P00097000
|
13 | 97.00 | 96.00 | 0.250 | 97.500 | 100.73 |
| 2014-09-17 | 2014-09-24 |
AAPL141018P00097140
AAPL141018P00097860
|
18 | 97.86 | 97.14 | 0.19 | 117.000 | 97.67 |
| 2014-09-24 | 2014-10-01 |
AAPL141024P00097000
AAPL141024P00098000
|
12 | 98.00 | 97.00 | 0.230 | -210.000 | 105.22 |
| 2014-10-01 | 2014-10-08 |
AAPL141031P00094000
AAPL141031P00095000
|
13 | 95.00 | 94.00 | 0.28 | 123.500 | 108 |
| 2014-10-08 | 2014-10-15 |
AAPL141107P00095000
AAPL141107P00096000
|
13 | 96.00 | 95.00 | 0.255 | -208.000 | 109.01 |
| 2014-10-15 | 2014-10-22 |
AAPL141114P00092000
AAPL141114P00093000
|
13 | 93.00 | 92.00 | 0.28 | 312.00 | 114.18 |
| 2014-10-22 | 2014-10-29 |
AAPL141122P00097500
AAPL141122P00099000
|
8 | 99.00 | 97.50 | 0.335 | 208.000 | 116.47 |
| 2014-10-29 | 2014-11-05 |
AAPL141128P00103000
AAPL141128P00104000
|
13 | 104.00 | 103.00 | 0.240 | 130.000 | 118.93 |
| 2014-11-05 | 2014-11-12 |
AAPL141205P00104000
AAPL141205P00105000
|
12 | 105.00 | 104.00 | 0.23 | 186.000 | 115 |
| 2014-11-12 | 2014-11-19 |
AAPL141212P00107000
AAPL141212P00108000
|
12 | 108.00 | 107.00 | 0.230 | 150.000 | 109.73 |
| 2014-11-24 | 2014-12-01 |
AAPL141220P00114000
AAPL141220P00115000
|
13 | 115.00 | 114.00 | 0.260 | -240.500 | 111.78 |
| 2014-12-01 | 2014-12-08 |
AAPL141226P00110000
AAPL141226P00111000
|
13 | 111.00 | 110.00 | 0.265 | -117.000 | 113.99 |
| 2014-12-08 | 2014-12-15 |
AAPL150102P00107000
AAPL150102P00108000
|
12 | 108.00 | 107.00 | 0.22 | -234.000 | 109.33 |
| 2014-12-17 | 2014-12-24 |
AAPL150117P00104290
AAPL150117P00105000
|
20 | 105.00 | 104.29 | 0.21 | 260.00 | 105.99 |
| 2014-12-24 | 2014-12-31 |
AAPL150123P00106000
AAPL150123P00107000
|
13 | 107.00 | 106.00 | 0.235 | -71.500 | 112.98 |
| 2014-12-31 | 2015-01-07 |
AAPL150130P00104000
AAPL150130P00105000
|
13 | 105.00 | 104.00 | 0.265 | -104.000 | 117.16 |
| 2015-01-07 | 2015-01-14 |
AAPL150206P00101000
AAPL150206P00102000
|
13 | 102.00 | 101.00 | 0.27 | 58.500 | 118.93 |
| 2015-01-14 | 2015-01-21 |
AAPL150213P00102000
AAPL150213P00103000
|
13 | 103.00 | 102.00 | 0.250 | 26.000 | 127.08 |
| 2015-01-21 | 2015-01-28 |
AAPL150220P00103000
AAPL150220P00104000
|
13 | 104.00 | 103.00 | 0.285 | 273.000 | 129.5 |
| 2015-01-28 | 2015-02-04 |
AAPL150227P00109000
AAPL150227P00110000
|
13 | 110.00 | 109.00 | 0.270 | 227.500 | 128.46 |
| 2015-02-04 | 2015-02-11 |
AAPL150306P00114000
AAPL150306P00115000
|
13 | 115.00 | 114.00 | 0.280 | 279.500 | 126.6 |
| 2015-02-11 | 2015-02-18 |
AAPL150313P00119000
AAPL150313P00120000
|
13 | 120.00 | 119.00 | 0.255 | 214.500 | 123.59 |
| 2015-02-23 | 2015-03-02 |
AAPL150320P00127000
AAPL150320P00128000
|
13 | 128.00 | 127.00 | 0.245 | -214.500 | 125.9 |
| 2015-03-02 | 2015-03-09 |
AAPL150402P00123000
AAPL150402P00124000
|
13 | 124.00 | 123.00 | 0.27 | -65.000 | 125.32 |
| 2015-03-10 | 2015-03-17 |
AAPL150410P00118000
AAPL150410P00119000
|
13 | 119.00 | 118.00 | 0.25 | 169.000 | 127.1 |
| 2015-03-17 | 2015-03-24 |
AAPL150417P00120000
AAPL150417P00121430
|
9 | 121.43 | 120.00 | 0.335 | 67.500 | 124.75 |
| 2015-03-24 | 2015-03-31 |
AAPL150424P00120000
AAPL150424P00121000
|
13 | 121.00 | 120.00 | 0.265 | -65.000 | 130.28 |
| 2015-03-31 | 2015-04-07 |
AAPL150501P00117000
AAPL150501P00118000
|
13 | 118.00 | 117.00 | 0.265 | 84.500 | 128.95 |
| 2015-04-07 | 2015-04-14 |
AAPL150508P00119000
AAPL150508P00120000
|
13 | 120.00 | 119.00 | 0.285 | 19.500 | 127.62 |
| 2015-04-14 | 2015-04-21 |
AAPL150515P00115000
AAPL150515P00120000
|
2 | 120.00 | 115.00 | 1.15 | 48.00 | 128.77 |
| 2015-04-21 | 2015-04-28 |
AAPL150522P00120000
AAPL150522P00121000
|
13 | 121.00 | 120.00 | 0.280 | 214.500 | 132.54 |
| 2015-04-28 | 2015-05-05 |
AAPL150529P00124000
AAPL150529P00125000
|
13 | 125.00 | 124.00 | 0.255 | -234.000 | 130.28 |
| 2015-05-05 | 2015-05-12 |
AAPL150605P00120000
AAPL150605P00121000
|
13 | 121.00 | 120.00 | 0.275 | 84.500 | 128.65 |
| 2015-05-12 | 2015-05-19 |
AAPL150612P00120000
AAPL150612P00121000
|
13 | 121.00 | 120.00 | 0.235 | 221.000 | 127.17 |
| 2015-05-19 | 2015-05-26 |
AAPL150619P00125000
AAPL150619P00126000
|
13 | 126.00 | 125.00 | 0.245 | -6.500 | 126.6 |
| 2015-05-26 | 2015-06-02 |
AAPL150626P00124000
AAPL150626P00125000
|
13 | 125.00 | 124.00 | 0.235 | 71.500 | 126.75 |
| 2015-06-02 | 2015-06-09 |
AAPL150702P00125000
AAPL150702P00126000
|
13 | 126.00 | 125.00 | 0.245 | -156.000 | 126.44 |
| 2015-06-09 | 2015-06-16 |
AAPL150710P00122000
AAPL150710P00123000
|
12 | 123.00 | 122.00 | 0.230 | 60.000 | 123.28 |
| 2015-06-22 | 2015-06-29 |
AAPL150717P00123000
AAPL150717P00124000
|
12 | 124.00 | 123.00 | 0.21 | -234.000 | 129.62 |
| 2015-06-29 | 2015-07-06 |
AAPL150724P00119000
AAPL150724P00120000
|
13 | 120.00 | 119.00 | 0.26 | 84.500 | 124.5 |
| 2015-07-06 | 2015-07-13 |
AAPL150731P00120000
AAPL150731P00121000
|
13 | 121.00 | 120.00 | 0.245 | 6.500 | 121.3 |
| 2015-07-13 | 2015-07-20 |
AAPL150807P00120000
AAPL150807P00121000
|
13 | 121.00 | 120.00 | 0.275 | 221.000 | 115.52 |
| 2015-07-20 | 2015-07-27 |
AAPL150814P00125000
AAPL150814P00126000
|
13 | 126.00 | 125.00 | 0.265 | -565.500 | 115.96 |
| 2015-07-27 | 2015-08-03 |
AAPL150821P00118000
AAPL150821P00119000
|
13 | 119.00 | 118.00 | 0.27 | -325.00 | 105.76 |
| 2015-08-03 | 2015-08-10 |
AAPL150828P00113000
AAPL150828P00114000
|
13 | 114.00 | 113.00 | 0.25 | 143.00 | 113.29 |
| 2015-08-12 | 2015-08-19 |
AAPL150911P00109000
AAPL150911P00110000
|
13 | 110.00 | 109.00 | 0.24 | 52.000 | 114.21 |
| 2015-08-24 | 2015-08-31 |
AAPL150918P00094000
AAPL150918P00095000
|
12 | 95.00 | 94.00 | 0.225 | 222.000 | 113.45 |
| 2015-08-31 | 2015-09-08 |
AAPL150925P00106000
AAPL150925P00107000
|
13 | 107.00 | 106.00 | 0.235 | 19.500 | 114.71 |
| 2015-09-08 | 2015-09-15 |
AAPL151009P00105000
AAPL151009P00106000
|
13 | 106.00 | 105.00 | 0.24 | 182.00 | 112.12 |
| 2015-09-22 | 2015-09-29 |
AAPL151023P00106000
AAPL151023P00107000
|
12 | 107.00 | 106.00 | 0.220 | -156.000 | 119.08 |
| 2015-09-29 | 2015-10-06 |
AAPL151030P00101000
AAPL151030P00102000
|
13 | 102.00 | 101.00 | 0.235 | 84.500 | 119.5 |
| 2015-10-06 | 2015-10-13 |
AAPL151106P00104000
AAPL151106P00105000
|
13 | 105.00 | 104.00 | 0.260 | 58.500 | 121.06 |
| 2015-10-13 | 2015-10-20 |
AAPL151113P00105000
AAPL151113P00106000
|
13 | 106.00 | 105.00 | 0.25 | 84.500 | 112.34 |
| 2015-10-20 | 2015-10-27 |
AAPL151120P00107000
AAPL151120P00108000
|
13 | 108.00 | 107.00 | 0.255 | 6.500 | 119.3 |
| 2015-10-27 | 2015-11-03 |
AAPL151127P00107000
AAPL151127P00108000
|
13 | 108.00 | 107.00 | 0.275 | 325.000 | 117.81 |
| 2015-11-03 | 2015-11-10 |
AAPL151204P00117000
AAPL151204P00118000
|
13 | 118.00 | 117.00 | 0.235 | -344.500 | 119.03 |
| 2015-11-10 | 2015-11-17 |
AAPL151211P00111000
AAPL151211P00112000
|
13 | 112.00 | 111.00 | 0.245 | -117.000 | 113.18 |
| 2015-11-23 | 2015-11-30 |
AAPL151218P00113000
AAPL151218P00114000
|
13 | 114.00 | 113.00 | 0.235 | 91.000 | 106.03 |
| 2015-12-01 | 2015-12-08 |
AAPL151231P00112000
AAPL151231P00113000
|
12 | 113.00 | 112.00 | 0.215 | 78.000 | 105.26 |
| 2015-12-08 | 2015-12-15 |
AAPL160108P00113000
AAPL160108P00114000
|
12 | 114.00 | 113.00 | 0.225 | -450.000 | 96.96 |
| 2015-12-16 | 2015-12-23 |
AAPL160115P00106430
AAPL160115P00107140
|
18 | 107.14 | 106.43 | 0.17 | -108.00 | 97.13 |
| 2015-12-24 | 2015-12-31 |
AAPL160122P00103000
AAPL160122P00104000
|
12 | 104.00 | 103.00 | 0.23 | -120.00 | 101.42 |
| 2016-01-05 | 2016-01-12 |
AAPL160205P00095000
AAPL160205P00097000
|
6 | 97.00 | 95.00 | 0.500 | -102.000 | 94.02 |
| 2016-01-14 | 2016-01-21 |
AAPL160212P00093000
AAPL160212P00094000
|
13 | 94.00 | 93.00 | 0.27 | -195.000 | 93.99 |
| 2016-01-21 | 2016-01-28 |
AAPL160219P00090500
AAPL160219P00091000
|
28 | 91.00 | 90.50 | 0.15 | -14.000 | 96.04 |
| 2016-01-28 | 2016-02-04 |
AAPL160226P00089500
AAPL160226P00090000
|
28 | 90.00 | 89.50 | 0.15 | 224.00 | 96.91 |
| 2016-02-04 | 2016-02-11 |
AAPL160304P00092500
AAPL160304P00093000
|
27 | 93.00 | 92.50 | 0.13 | -202.500 | 103.01 |
| 2016-02-11 | 2016-02-18 |
AAPL160311P00089000
AAPL160311P00089500
|
27 | 89.50 | 89.00 | 0.135 | 189.000 | 102.26 |
| 2016-02-22 | 2016-02-29 |
AAPL160324P00093000
AAPL160324P00093500
|
27 | 93.50 | 93.00 | 0.130 | 13.500 | 105.67 |
| 2016-03-01 | 2016-03-08 |
AAPL160401P00096500
AAPL160401P00097000
|
25 | 97.00 | 96.50 | 0.115 | 37.500 | 109.99 |
| 2016-03-08 | 2016-03-15 |
AAPL160408P00097000
AAPL160408P00097500
|
26 | 97.50 | 97.00 | 0.125 | 208.000 | 108.66 |
| 2016-03-21 | 2016-03-28 |
AAPL160415P00102000
AAPL160415P00103000
|
12 | 103.00 | 102.00 | 0.23 | -6.000 | 109.85 |
| 2016-03-28 | 2016-04-04 |
AAPL160422P00101000
AAPL160422P00102000
|
13 | 102.00 | 101.00 | 0.24 | 266.500 | 105.68 |
| 2016-04-04 | 2016-04-11 |
AAPL160429P00105000
AAPL160429P00106000
|
13 | 106.00 | 105.00 | 0.240 | -91.000 | 93.74 |
| 2016-04-11 | 2016-04-18 |
AAPL160506P00103000
AAPL160506P00104000
|
13 | 104.00 | 103.00 | 0.265 | -78.000 | 92.72 |
| 2016-04-18 | 2016-04-25 |
AAPL160513P00101000
AAPL160513P00102000
|
13 | 102.00 | 101.00 | 0.260 | -104.000 | 90.52 |
| 2016-04-25 | 2016-05-02 |
AAPL160520P00100000
AAPL160520P00101000
|
14 | 101.00 | 100.00 | 0.315 | -819.000 | 95.22 |
| 2016-05-02 | 2016-05-09 |
AAPL160527P00089000
AAPL160527P00090000
|
13 | 90.00 | 89.00 | 0.25 | 39.00 | 100.35 |
| 2016-05-09 | 2016-05-16 |
AAPL160603P00089500
AAPL160603P00090000
|
27 | 90.00 | 89.50 | 0.135 | 148.500 | 97.92 |
| 2016-05-16 | 2016-05-23 |
AAPL160610P00090500
AAPL160610P00091000
|
26 | 91.00 | 90.50 | 0.125 | 221.000 | 98.83 |
| 2016-05-23 | 2016-05-31 |
AAPL160617P00093000
AAPL160617P00093500
|
25 | 93.50 | 93.00 | 0.110 | 200.000 | 95.33 |
| 2016-05-31 | 2016-06-07 |
AAPL160701P00096500
AAPL160701P00097000
|
27 | 97.00 | 96.50 | 0.140 | 13.500 | 95.89 |
| 2016-06-07 | 2016-06-14 |
AAPL160708P00095500
AAPL160708P00096000
|
25 | 96.00 | 95.50 | 0.115 | -125.000 | 96.68 |
| 2016-06-20 | 2016-06-27 |
AAPL160715P00091500
AAPL160715P00092000
|
26 | 92.00 | 91.50 | 0.12 | -234.00 | 98.78 |
| 2016-06-28 | 2016-07-05 |
AAPL160729P00089500
AAPL160729P00090000
|
27 | 90.00 | 89.50 | 0.135 | 121.500 | 104.21 |
| 2016-07-05 | 2016-07-12 |
AAPL160805P00090500
AAPL160805P00091000
|
28 | 91.00 | 90.50 | 0.145 | 224.000 | 107.48 |
| 2016-07-12 | 2016-07-19 |
AAPL160812P00093500
AAPL160812P00094000
|
28 | 94.00 | 93.50 | 0.15 | 182.000 | 108.18 |
| 2016-07-19 | 2016-07-26 |
AAPL160819P00095500
AAPL160819P00096000
|
27 | 96.00 | 95.50 | 0.13 | -256.500 | 109.36 |
| 2016-07-26 | 2016-08-02 |
AAPL160826P00092500
AAPL160826P00093000
|
28 | 93.00 | 92.50 | 0.155 | 406.000 | 106.94 |
| 2016-08-02 | 2016-08-09 |
AAPL160902P00100000
AAPL160902P00101000
|
12 | 101.00 | 100.00 | 0.230 | 234.000 | 107.73 |
| 2016-08-09 | 2016-08-16 |
AAPL160909P00105000
AAPL160909P00106000
|
13 | 106.00 | 105.00 | 0.250 | 78.000 | 103.13 |
| 2016-08-22 | 2016-08-29 |
AAPL160916P00105000
AAPL160916P00106000
|
13 | 106.00 | 105.00 | 0.240 | -156.000 | 114.92 |
| 2016-08-29 | 2016-09-06 |
AAPL160923P00103000
AAPL160923P00104000
|
13 | 104.00 | 103.00 | 0.245 | 104.000 | 112.71 |
| 2016-09-06 | 2016-09-13 |
AAPL161007P00103000
AAPL161007P00104000
|
12 | 104.00 | 103.00 | 0.22 | 36.00 | 114.06 |
| 2016-09-13 | 2016-09-20 |
AAPL161014P00103000
AAPL161014P00104000
|
12 | 104.00 | 103.00 | 0.215 | 204.000 | 117.63 |
| 2016-09-20 | 2016-09-27 |
AAPL161021P00109000
AAPL161021P00110000
|
13 | 110.00 | 109.00 | 0.25 | 19.500 | 116.6 |
| 2016-09-27 | 2016-10-04 |
AAPL161028P00107000
AAPL161028P00108000
|
13 | 108.00 | 107.00 | 0.25 | 19.500 | 113.72 |
| 2016-10-04 | 2016-10-11 |
AAPL161104P00107000
AAPL161104P00108000
|
13 | 108.00 | 107.00 | 0.260 | 149.500 | 108.84 |
| 2016-10-11 | 2016-10-18 |
AAPL161111P00110000
AAPL161111P00111000
|
13 | 111.00 | 110.00 | 0.265 | 78.000 | 108.43 |
| 2016-10-24 | 2016-10-31 |
AAPL161118P00112000
AAPL161118P00113000
|
13 | 113.00 | 112.00 | 0.285 | -188.500 | 110.06 |
| 2016-10-31 | 2016-11-07 |
AAPL161125P00109000
AAPL161125P00110000
|
12 | 110.00 | 109.00 | 0.22 | -186.000 | 111.79 |
| 2016-11-10 | 2016-11-17 |
AAPL161209P00103000
AAPL161209P00104000
|
12 | 104.00 | 103.00 | 0.230 | 150.000 | 113.95 |
| 2016-11-21 | 2016-11-28 |
AAPL161216P00108000
AAPL161216P00109000
|
12 | 109.00 | 108.00 | 0.230 | 24.000 | 115.97 |
| 2016-11-30 | 2016-12-07 |
AAPL161230P00106000
AAPL161230P00107000
|
12 | 107.00 | 106.00 | 0.210 | 96.000 | 115.82 |
| 2016-12-09 | 2016-12-16 |
AAPL170106P00110000
AAPL170106P00111000
|
12 | 111.00 | 110.00 | 0.225 | 162.000 | 117.91 |
| 2016-12-19 | 2016-12-27 |
AAPL170113P00113000
AAPL170113P00114000
|
13 | 114.00 | 113.00 | 0.235 | 97.500 | 119.04 |
| 2016-12-27 | 2017-01-03 |
AAPL170127P00112000
AAPL170127P00113000
|
12 | 113.00 | 112.00 | 0.225 | -66.000 | 121.95 |
| 2017-01-03 | 2017-01-10 |
AAPL170203P00111000
AAPL170203P00112000
|
14 | 112.00 | 111.00 | 0.290 | 231.000 | 129.08 |
| 2017-01-10 | 2017-01-17 |
AAPL170210P00114000
AAPL170210P00115000
|
13 | 115.00 | 114.00 | 0.285 | 117.000 | 132.12 |
| 2017-01-23 | 2017-01-30 |
AAPL170217P00115000
AAPL170217P00116000
|
13 | 116.00 | 115.00 | 0.25 | 117.000 | 135.72 |
| 2017-01-30 | 2017-02-06 |
AAPL170224P00116000
AAPL170224P00117000
|
12 | 117.00 | 116.00 | 0.220 | 258.000 | 136.66 |
| 2017-02-06 | 2017-02-13 |
AAPL170303P00126000
AAPL170303P00127000
|
12 | 127.00 | 126.00 | 0.230 | 216.000 | 139.78 |
| 2017-02-13 | 2017-02-21 |
AAPL170310P00129000
AAPL170310P00130000
|
12 | 130.00 | 129.00 | 0.21 | 186.000 | 139.14 |
| 2017-02-21 | 2017-02-28 |
AAPL170324P00132000
AAPL170324P00133000
|
12 | 133.00 | 132.00 | 0.225 | 60.000 | 140.64 |
| 2017-02-28 | 2017-03-07 |
AAPL170331P00132000
AAPL170331P00133000
|
12 | 133.00 | 132.00 | 0.205 | 144.000 | 143.66 |
| 2017-03-07 | 2017-03-14 |
AAPL170407P00135000
AAPL170407P00136000
|
13 | 136.00 | 135.00 | 0.24 | 32.500 | 143.34 |
| 2017-03-14 | 2017-03-21 |
AAPL170413P00135000
AAPL170413P00136000
|
12 | 136.00 | 135.00 | 0.230 | 84.000 | 141.05 |
| 2017-03-23 | 2017-03-30 |
AAPL170421P00137000
AAPL170421P00138000
|
12 | 138.00 | 137.00 | 0.23 | 180.00 | 142.27 |
| 2017-03-30 | 2017-04-06 |
AAPL170428P00139000
AAPL170428P00140000
|
12 | 140.00 | 139.00 | 0.220 | 48.000 | 143.65 |
| 2017-04-06 | 2017-04-13 |
AAPL170505P00138000
AAPL170505P00139000
|
13 | 139.00 | 138.00 | 0.245 | -130.000 | 148.96 |
| 2017-04-13 | 2017-04-20 |
AAPL170512P00135000
AAPL170512P00136000
|
13 | 136.00 | 135.00 | 0.255 | 91.000 | 156.1 |
| 2017-04-24 | 2017-05-01 |
AAPL170519P00138000
AAPL170519P00139000
|
13 | 139.00 | 138.00 | 0.250 | 130.000 | 153.06 |
| 2017-05-01 | 2017-05-08 |
AAPL170526P00141000
AAPL170526P00142000
|
13 | 142.00 | 141.00 | 0.27 | 318.500 | 153.61 |
| 2017-05-08 | 2017-05-15 |
AAPL170602P00148000
AAPL170602P00149000
|
13 | 149.00 | 148.00 | 0.24 | 169.00 | 155.45 |
| 2017-05-15 | 2017-05-22 |
AAPL170609P00149000
AAPL170609P00150000
|
12 | 150.00 | 149.00 | 0.180 | -12.000 | 148.98 |
| 2017-05-22 | 2017-05-30 |
AAPL170616P00149000
AAPL170616P00150000
|
12 | 150.00 | 149.00 | 0.225 | 54.000 | 142.27 |
| 2017-05-30 | 2017-06-06 |
AAPL170630P00149000
AAPL170630P00150000
|
13 | 150.00 | 149.00 | 0.250 | 65.000 | 144.02 |
| 2017-06-06 | 2017-06-13 |
AAPL170707P00149000
AAPL170707P00150000
|
13 | 150.00 | 149.00 | 0.235 | -604.500 | 144.18 |
| 2017-06-13 | 2017-06-20 |
AAPL170714P00141000
AAPL170714P00142000
|
13 | 142.00 | 141.00 | 0.235 | -26.000 | 149.04 |
| 2017-06-20 | 2017-06-27 |
AAPL170721P00140000
AAPL170721P00141000
|
13 | 141.00 | 140.00 | 0.24 | -39.00 | 150.27 |
| 2017-06-27 | 2017-07-05 |
AAPL170728P00138000
AAPL170728P00139000
|
13 | 139.00 | 138.00 | 0.265 | 65.000 | 149.5 |
| 2017-07-05 | 2017-07-12 |
AAPL170804P00138000
AAPL170804P00139000
|
13 | 139.00 | 138.00 | 0.275 | 123.500 | 156.39 |
| 2017-07-12 | 2017-07-19 |
AAPL170811P00139000
AAPL170811P00140000
|
13 | 140.00 | 139.00 | 0.245 | 175.500 | 157.48 |
| 2017-07-24 | 2017-07-31 |
AAPL170818P00146000
AAPL170818P00147000
|
14 | 147.00 | 146.00 | 0.30 | -147.000 | 157.5 |
| 2017-07-31 | 2017-08-07 |
AAPL170825P00142000
AAPL170825P00143000
|
13 | 143.00 | 142.00 | 0.275 | 338.000 | 159.86 |
| 2017-08-08 | 2017-08-15 |
AAPL170908P00152500
AAPL170908P00155000
|
5 | 155.00 | 152.50 | 0.645 | 135.000 | 158.63 |
| 2017-08-21 | 2017-08-28 |
AAPL170915P00150000
AAPL170915P00152500
|
5 | 152.50 | 150.00 | 0.595 | 172.500 | 159.88 |
| 2017-08-28 | 2017-09-05 |
AAPL170922P00152500
AAPL170922P00155000
|
4 | 155.00 | 152.50 | 0.495 | 44.000 | 151.89 |
| 2017-09-05 | 2017-09-12 |
AAPL171006P00152500
AAPL171006P00155000
|
5 | 155.00 | 152.50 | 0.530 | 22.500 | 155.3 |
| 2017-09-12 | 2017-09-19 |
AAPL171013P00152500
AAPL171013P00155000
|
5 | 155.00 | 152.50 | 0.540 | -10.000 | 156.99 |
| 2017-09-20 | 2017-09-27 |
AAPL171020P00149000
AAPL171020P00150000
|
12 | 150.00 | 149.00 | 0.205 | -54.000 | 156.25 |
| 2017-09-27 | 2017-10-04 |
AAPL171027P00148000
AAPL171027P00149000
|
12 | 149.00 | 148.00 | 0.22 | -12.000 | 163.05 |
| 2017-10-04 | 2017-10-11 |
AAPL171103P00147000
AAPL171103P00148000
|
14 | 148.00 | 147.00 | 0.29 | 168.00 | 172.5 |
| 2017-10-11 | 2017-10-18 |
AAPL171110P00149000
AAPL171110P00150000
|
13 | 150.00 | 149.00 | 0.27 | 149.500 | 174.67 |
| 2017-10-19 | 2017-10-26 |
AAPL171117P00145000
AAPL171117P00150000
|
2 | 150.00 | 145.00 | 1.140 | 50.000 | 170.15 |
| 2017-10-26 | 2017-11-02 |
AAPL171124P00149000
AAPL171124P00150000
|
13 | 150.00 | 149.00 | 0.240 | 260.000 | 174.97 |
| 2017-11-02 | 2017-11-09 |
AAPL171201P00157500
AAPL171201P00160000
|
5 | 160.00 | 157.50 | 0.61 | 267.500 | 171.05 |
| 2018-01-02 | 2018-01-09 |
AAPL180202P00162500
AAPL180202P00165000
|
5 | 165.00 | 162.50 | 0.56 | 90.00 | 160.5 |
| 2018-01-09 | 2018-01-16 |
AAPL180209P00165000
AAPL180209P00167500
|
5 | 167.50 | 165.00 | 0.600 | 52.500 | 156.41 |
| 2018-01-22 | 2018-01-29 |
AAPL180216P00167500
AAPL180216P00170000
|
5 | 170.00 | 167.50 | 0.63 | -380.00 | 172.43 |
| 2018-01-29 | 2018-02-05 |
AAPL180223P00157500
AAPL180223P00160000
|
5 | 160.00 | 157.50 | 0.705 | -422.500 | 175.5 |
| 2018-02-05 | 2018-02-12 |
AAPL180302P00149000
AAPL180302P00150000
|
14 | 150.00 | 149.00 | 0.295 | 315.000 | 176.21 |
| 2018-02-22 | 2018-03-01 |
AAPL180323P00165000
AAPL180323P00167500
|
5 | 167.50 | 165.00 | 0.60 | 75.00 | 164.94 |
| 2018-03-22 | 2018-03-29 |
AAPL180420P00160000
AAPL180420P00162500
|
5 | 162.50 | 160.00 | 0.560 | -7.500 | 165.72 |
| 2018-04-02 | 2018-04-09 |
AAPL180427P00157500
AAPL180427P00160000
|
5 | 160.00 | 157.50 | 0.595 | 140.000 | 162.32 |
| 2018-04-09 | 2018-04-16 |
AAPL180504P00160000
AAPL180504P00162500
|
5 | 162.50 | 160.00 | 0.62 | 190.000 | 183.83 |
| 2018-04-16 | 2018-04-23 |
AAPL180511P00165000
AAPL180511P00167500
|
5 | 167.50 | 165.00 | 0.555 | -422.500 | 188.59 |
| 2018-04-23 | 2018-04-30 |
AAPL180518P00155000
AAPL180518P00157500
|
5 | 157.50 | 155.00 | 0.645 | 12.500 | 186.31 |
| 2018-04-30 | 2018-05-07 |
AAPL180525P00155000
AAPL180525P00157500
|
5 | 157.50 | 155.00 | 0.635 | 305.000 | 188.58 |
| 2018-05-07 | 2018-05-14 |
AAPL180601P00177500
AAPL180601P00180000
|
5 | 180.00 | 177.50 | 0.655 | 217.500 | 190.24 |
| 2018-06-12 | 2018-06-19 |
AAPL180713P00185000
AAPL180713P00187500
|
5 | 187.50 | 185.00 | 0.585 | -312.500 | 191.33 |
| 2018-06-21 | 2018-06-28 |
AAPL180720P00177500
AAPL180720P00180000
|
5 | 180.00 | 177.50 | 0.55 | 30.00 | 191.44 |
| 2018-07-03 | 2018-07-10 |
AAPL180803P00172500
AAPL180803P00175000
|
5 | 175.00 | 172.50 | 0.56 | 175.00 | 207.99 |
| 2018-07-10 | 2018-07-17 |
AAPL180810P00180000
AAPL180810P00182500
|
5 | 182.50 | 180.00 | 0.575 | 57.500 | 207.53 |
| 2018-07-23 | 2018-07-30 |
AAPL180817P00182500
AAPL180817P00185000
|
5 | 185.00 | 182.50 | 0.62 | -47.500 | 217.58 |
| 2018-07-30 | 2018-08-06 |
AAPL180824P00180000
AAPL180824P00182500
|
5 | 182.50 | 180.00 | 0.605 | 287.500 | 216.16 |
| 2018-08-29 | 2018-09-05 |
AAPL180928P00215000
AAPL180928P00217500
|
5 | 217.50 | 215.00 | 0.610 | 67.500 | 225.74 |
| 2018-09-05 | 2018-09-12 |
AAPL181005P00215000
AAPL181005P00217500
|
5 | 217.50 | 215.00 | 0.540 | -122.500 | 224.29 |
| 2018-09-13 | 2018-09-20 |
AAPL181012P00215000
AAPL181012P00217500
|
5 | 217.50 | 215.00 | 0.520 | -147.500 | 222.11 |
| 2018-10-02 | 2018-10-09 |
AAPL181102P00217500
AAPL181102P00220000
|
5 | 220.00 | 217.50 | 0.630 | -60.000 | 207.48 |
| 2018-10-09 | 2018-10-16 |
AAPL181109P00215000
AAPL181109P00217500
|
5 | 217.50 | 215.00 | 0.675 | -92.500 | 204.47 |
| 2018-10-17 | 2018-10-24 |
AAPL181116P00205000
AAPL181116P00210000
|
2 | 210.00 | 205.00 | 1.12 | -111.000 | 193.53 |
| 2018-10-25 | 2018-11-01 |
AAPL181123P00205000
AAPL181123P00207500
|
5 | 207.50 | 205.00 | 0.65 | 5.00 | 172.29 |
| 2018-11-02 | 2018-11-09 |
AAPL181130P00195000
AAPL181130P00197500
|
5 | 197.50 | 195.00 | 0.79 | 120.000 | 178.58 |
| 2018-11-09 | 2018-11-16 |
AAPL181207P00195000
AAPL181207P00197500
|
5 | 197.50 | 195.00 | 0.63 | -377.500 | 168.49 |
| 2018-11-16 | 2018-11-23 |
AAPL181214P00182500
AAPL181214P00185000
|
5 | 185.00 | 182.50 | 0.665 | -667.500 | 165.48 |
| 2018-11-27 | 2018-12-04 |
AAPL181228P00162500
AAPL181228P00165000
|
5 | 165.00 | 162.50 | 0.555 | 90.000 | 156.23 |
| 2018-12-04 | 2018-12-11 |
AAPL190104P00165000
AAPL190104P00167500
|
5 | 167.50 | 165.00 | 0.530 | -222.500 | 148.26 |
| 2018-12-11 | 2018-12-18 |
AAPL190111P00157500
AAPL190111P00160000
|
5 | 160.00 | 157.50 | 0.580 | -52.500 | 152.29 |
| 2018-12-24 | 2018-12-31 |
AAPL190118P00130000
AAPL190118P00135000
|
2 | 135.00 | 130.00 | 1.01 | 163.000 | 156.82 |
| 2018-12-31 | 2019-01-07 |
AAPL190125P00149000
AAPL190125P00150000
|
13 | 150.00 | 149.00 | 0.265 | -305.500 | 157.76 |
| 2019-01-07 | 2019-01-14 |
AAPL190201P00140000
AAPL190201P00141000
|
13 | 141.00 | 140.00 | 0.275 | 97.500 | 166.52 |
| 2019-01-15 | 2019-01-22 |
AAPL190215P00140000
AAPL190215P00145000
|
2 | 145.00 | 140.00 | 1.10 | 10.00 | 170.42 |
| 2019-01-22 | 2019-01-29 |
AAPL190222P00145000
AAPL190222P00146000
|
13 | 146.00 | 145.00 | 0.275 | 26.000 | 172.97 |
| 2019-01-29 | 2019-02-05 |
AAPL190301P00146000
AAPL190301P00147000
|
13 | 147.00 | 146.00 | 0.275 | 344.500 | 174.97 |
| 2019-02-05 | 2019-02-12 |
AAPL190308P00165000
AAPL190308P00167500
|
5 | 167.50 | 165.00 | 0.595 | -60.000 | 172.91 |
| 2019-02-19 | 2019-02-26 |
AAPL190322P00162500
AAPL190322P00165000
|
5 | 165.00 | 162.50 | 0.535 | 142.500 | 191.05 |
| 2019-02-27 | 2019-03-06 |
AAPL190329P00167500
AAPL190329P00170000
|
5 | 170.00 | 167.50 | 0.595 | 15.000 | 189.95 |
| 2019-03-12 | 2019-03-19 |
AAPL190412P00172500
AAPL190412P00175000
|
5 | 175.00 | 172.50 | 0.555 | 160.000 | 198.87 |
| 2019-03-19 | 2019-03-26 |
AAPL190418P00177500
AAPL190418P00180000
|
5 | 180.00 | 177.50 | 0.555 | 15.000 | 203.86 |
| 2019-03-26 | 2019-04-02 |
AAPL190426P00177500
AAPL190426P00180000
|
5 | 180.00 | 177.50 | 0.605 | 232.500 | 204.3 |
| 2019-04-02 | 2019-04-09 |
AAPL190503P00182500
AAPL190503P00185000
|
5 | 185.00 | 182.50 | 0.585 | 112.500 | 211.75 |
| 2019-04-09 | 2019-04-16 |
AAPL190510P00187500
AAPL190510P00190000
|
5 | 190.00 | 187.50 | 0.655 | 37.500 | 197.18 |
| 2019-04-16 | 2019-04-23 |
AAPL190517P00185000
AAPL190517P00190000
|
2 | 190.00 | 185.00 | 1.09 | 126.000 | 189 |
| 2019-04-23 | 2019-04-30 |
AAPL190524P00195000
AAPL190524P00197500
|
5 | 197.50 | 195.00 | 0.565 | -255.000 | 178.97 |
| 2019-04-30 | 2019-05-07 |
AAPL190531P00190000
AAPL190531P00192500
|
5 | 192.50 | 190.00 | 0.765 | 142.500 | 175.07 |
| 2019-05-07 | 2019-05-14 |
AAPL190607P00192500
AAPL190607P00195000
|
5 | 195.00 | 192.50 | 0.630 | -447.500 | 190.15 |
| 2019-05-14 | 2019-05-21 |
AAPL190614P00177500
AAPL190614P00180000
|
5 | 180.00 | 177.50 | 0.560 | -20.000 | 192.74 |
| 2019-05-21 | 2019-05-28 |
AAPL190621P00175000
AAPL190621P00177500
|
5 | 177.50 | 175.00 | 0.54 | -205.000 | 198.78 |
| 2019-05-30 | 2019-06-06 |
AAPL190628P00167500
AAPL190628P00170000
|
5 | 170.00 | 167.50 | 0.57 | 177.500 | 197.92 |
| 2019-06-06 | 2019-06-13 |
AAPL190705P00175000
AAPL190705P00177500
|
5 | 177.50 | 175.00 | 0.580 | 195.000 | 204.23 |
| 2019-06-14 | 2019-06-21 |
AAPL190712P00182500
AAPL190712P00185000
|
5 | 185.00 | 182.50 | 0.585 | 180.000 | 203.3 |
| 2019-06-24 | 2019-07-01 |
AAPL190719P00190000
AAPL190719P00192500
|
5 | 192.50 | 190.00 | 0.625 | 142.500 | 202.59 |
| 2019-07-01 | 2019-07-08 |
AAPL190726P00192500
AAPL190726P00195000
|
5 | 195.00 | 192.50 | 0.565 | 0.000 | 207.74 |
| 2019-07-08 | 2019-07-15 |
AAPL190802P00187500
AAPL190802P00190000
|
5 | 190.00 | 187.50 | 0.520 | 140.000 | 204.02 |
| 2019-07-15 | 2019-07-22 |
AAPL190809P00195000
AAPL190809P00197500
|
5 | 197.50 | 195.00 | 0.645 | 70.000 | 200.99 |
| 2019-07-22 | 2019-07-29 |
AAPL190816P00195000
AAPL190816P00197500
|
5 | 197.50 | 195.00 | 0.550 | 75.000 | 206.5 |
| 2019-07-29 | 2019-08-05 |
AAPL190823P00197500
AAPL190823P00200000
|
5 | 200.00 | 197.50 | 0.565 | -455.000 | 202.64 |
| 2019-08-05 | 2019-08-12 |
AAPL190830P00180000
AAPL190830P00182500
|
5 | 182.50 | 180.00 | 0.560 | 185.000 | 208.74 |
| 2019-08-13 | 2019-08-20 |
AAPL190913P00197500
AAPL190913P00200000
|
5 | 200.00 | 197.50 | 0.565 | 60.000 | 218.75 |
| 2019-08-20 | 2019-08-27 |
AAPL190920P00200000
AAPL190920P00202500
|
5 | 202.50 | 200.00 | 0.670 | -127.500 | 217.73 |
| 2019-08-28 | 2019-09-04 |
AAPL190927P00192500
AAPL190927P00195000
|
5 | 195.00 | 192.50 | 0.540 | 115.000 | 218.82 |
| 2019-09-04 | 2019-09-11 |
AAPL191004P00197500
AAPL191004P00200000
|
5 | 200.00 | 197.50 | 0.56 | 222.500 | 227.01 |
| 2019-09-12 | 2019-09-19 |
AAPL191011P00212500
AAPL191011P00215000
|
5 | 215.00 | 212.50 | 0.560 | -22.500 | 236.21 |
| 2019-09-25 | 2019-10-02 |
AAPL191025P00210000
AAPL191025P00212500
|
5 | 212.50 | 210.00 | 0.590 | -45.000 | 246.58 |
| 2019-10-02 | 2019-10-09 |
AAPL191101P00205000
AAPL191101P00207500
|
5 | 207.50 | 205.00 | 0.600 | 62.500 | 255.82 |
| 2019-10-10 | 2019-10-17 |
AAPL191108P00217500
AAPL191108P00220000
|
5 | 220.00 | 217.50 | 0.700 | 172.500 | 260.14 |
| 2019-10-22 | 2019-10-29 |
AAPL191122P00227500
AAPL191122P00230000
|
5 | 230.00 | 227.50 | 0.650 | 195.000 | 261.78 |
| 2019-10-31 | 2019-11-07 |
AAPL191129P00237500
AAPL191129P00240000
|
5 | 240.00 | 237.50 | 0.66 | 285.00 | 267.25 |
| 2019-11-20 | 2019-11-27 |
AAPL191220P00252500
AAPL191220P00255000
|
5 | 255.00 | 252.50 | 0.635 | 187.500 | 279.44 |
| 2019-12-02 | 2019-12-09 |
AAPL191227P00252500
AAPL191227P00255000
|
5 | 255.00 | 252.50 | 0.580 | 135.000 | 289.8 |
| 2019-12-10 | 2019-12-17 |
AAPL200110P00257500
AAPL200110P00260000
|
5 | 260.00 | 257.50 | 0.605 | 240.000 | 310.33 |
| 2019-12-26 | 2020-01-02 |
AAPL200124P00277500
AAPL200124P00280000
|
5 | 280.00 | 277.50 | 0.54 | 157.500 | 318.31 |
| 2020-01-02 | 2020-01-09 |
AAPL200131P00285000
AAPL200131P00287500
|
5 | 287.50 | 285.00 | 0.700 | 147.500 | 309.51 |
| 2020-01-09 | 2020-01-16 |
AAPL200207P00292500
AAPL200207P00295000
|
5 | 295.00 | 292.50 | 0.80 | -227.500 | 320.03 |
| 2020-01-16 | 2020-01-23 |
AAPL200214P00297500
AAPL200214P00300000
|
5 | 300.00 | 297.50 | 0.70 | 182.500 | 324.95 |
| 2020-01-23 | 2020-01-30 |
AAPL200221P00302500
AAPL200221P00305000
|
5 | 305.00 | 302.50 | 0.625 | 155.000 | 313.05 |
| 2020-01-30 | 2020-02-06 |
AAPL200228P00310000
AAPL200228P00312500
|
5 | 312.50 | 310.00 | 0.65 | 85.000 | 273.36 |
| 2020-02-07 | 2020-02-14 |
AAPL200306P00305000
AAPL200306P00307500
|
5 | 307.50 | 305.00 | 0.600 | 175.000 | 289.03 |
| 2020-02-14 | 2020-02-21 |
AAPL200313P00312500
AAPL200313P00315000
|
5 | 315.00 | 312.50 | 0.650 | -262.500 | 277.97 |
| 2020-03-02 | 2020-03-09 |
AAPL200327P00280000
AAPL200327P00282500
|
5 | 282.50 | 280.00 | 0.60 | -425.00 | 247.74 |
| 2020-03-09 | 2020-03-16 |
AAPL200403P00240000
AAPL200403P00245000
|
2 | 245.00 | 240.00 | 1.300 | -140.000 | 241.41 |
| 2020-03-17 | 2020-03-24 |
AAPL200417P00220000
AAPL200417P00225000
|
2 | 225.00 | 220.00 | 1.525 | 100.000 | 282.8 |
| 2020-03-24 | 2020-03-31 |
AAPL200424P00220000
AAPL200424P00225000
|
2 | 225.00 | 220.00 | 1.275 | 82.000 | 282.97 |
| 2020-04-02 | 2020-04-09 |
AAPL200501P00222500
AAPL200501P00225000
|
5 | 225.00 | 222.50 | 0.675 | 187.500 | 289.07 |
| 2020-04-09 | 2020-04-16 |
AAPL200508P00247500
AAPL200508P00250000
|
5 | 250.00 | 247.50 | 0.800 | 582.500 | 310.13 |
| 2020-04-16 | 2020-04-23 |
AAPL200515P00260000
AAPL200515P00265000
|
2 | 265.00 | 260.00 | 1.125 | -100.000 | 307.71 |
| 2020-04-23 | 2020-04-30 |
AAPL200522P00255000
AAPL200522P00257500
|
5 | 257.50 | 255.00 | 0.675 | -125.000 | 318.89 |
| 2020-05-04 | 2020-05-11 |
AAPL200529P00277500
AAPL200529P00280000
|
5 | 280.00 | 277.50 | 0.60 | 232.500 | 317.94 |
| 2020-05-12 | 2020-05-19 |
AAPL200612P00295000
AAPL200612P00297500
|
5 | 297.50 | 295.00 | 0.650 | 75.000 | 338.8 |
| 2020-05-19 | 2020-05-26 |
AAPL200619P00295000
AAPL200619P00297500
|
5 | 297.50 | 295.00 | 0.575 | 52.500 | 349.72 |
| 2020-05-26 | 2020-06-02 |
AAPL200626P00300000
AAPL200626P00302500
|
5 | 302.50 | 300.00 | 0.65 | 125.00 | 353.63 |
| 2020-06-03 | 2020-06-10 |
AAPL200702P00310000
AAPL200702P00312500
|
6 | 312.50 | 310.00 | 0.925 | 504.000 | 364.11 |
| 2020-06-10 | 2020-06-17 |
AAPL200710P00335000
AAPL200710P00337500
|
6 | 337.50 | 335.00 | 0.90 | 270.000 | 383.68 |
| 2020-06-17 | 2020-06-24 |
AAPL200717P00330000
AAPL200717P00335000
|
2 | 335.00 | 330.00 | 1.45 | 102.00 | 385.31 |
| 2020-06-26 | 2020-07-06 |
AAPL200724P00332500
AAPL200724P00335000
|
5 | 335.00 | 332.50 | 0.60 | 192.500 | 370.46 |
| 2020-07-06 | 2020-07-13 |
AAPL200731P00355000
AAPL200731P00357500
|
5 | 357.50 | 355.00 | 0.675 | 62.500 | 425.04 |
| 2020-07-14 | 2020-07-21 |
AAPL200814P00362500
AAPL200814P00365000
|
5 | 365.00 | 362.50 | 0.725 | 12.500 | 459.63 |
| 2020-07-21 | 2020-07-28 |
AAPL200821P00365000
AAPL200821P00367500
|
5 | 367.50 | 365.00 | 0.725 | -337.500 | 497.48 |
| 2020-07-28 | 2020-08-04 |
AAPL200828P00345000
AAPL200828P00350000
|
2 | 350.00 | 345.00 | 1.15 | 232.00 | 499.23 |
| 2020-08-05 | 2020-08-12 |
AAPL200904P00415000
AAPL200904P00420000
|
2 | 420.00 | 415.00 | 1.400 | 125.000 | 120.96 |
| 2020-08-13 | 2020-08-20 |
AAPL200911P00430000
AAPL200911P00435000
|
2 | 435.00 | 430.00 | 1.275 | 120.000 | 112 |
| 2020-08-20 | 2020-08-27 |
AAPL200918P00445000
AAPL200918P00450000
|
2 | 450.00 | 445.00 | 1.30 | 80.00 | 106.84 |
| 2020-08-27 | 2020-09-03 |
AAPL200925P00460000
AAPL200925P00465000
|
2 | 465.00 | 460.00 | 1.550 | -1000.00 | 112.28 |
| 2020-09-03 | 2020-09-10 |
AAPL201002P00111250
AAPL201002P00112500
|
11 | 112.50 | 111.25 | 0.35 | -1028.500 | 113.02 |
| 2020-09-11 | 2020-09-18 |
AAPL201009P00104000
AAPL201009P00105000
|
14 | 105.00 | 104.00 | 0.305 | -203.000 | 116.97 |
| 2020-09-18 | 2020-09-25 |
AAPL201016P00098750
AAPL201016P00100000
|
11 | 100.00 | 98.75 | 0.370 | 203.500 | 119.02 |
| 2020-09-25 | 2020-10-02 |
AAPL201023P00104000
AAPL201023P00105000
|
14 | 105.00 | 104.00 | 0.300 | 91.000 | 115.04 |
| 2020-10-06 | 2020-10-13 |
AAPL201106P00104000
AAPL201106P00105000
|
14 | 105.00 | 104.00 | 0.305 | 245.000 | 118.69 |
| 2020-10-13 | 2020-10-20 |
AAPL201113P00112000
AAPL201113P00113000
|
14 | 113.00 | 112.00 | 0.315 | -49.000 | 119.26 |
| 2020-10-20 | 2020-10-27 |
AAPL201120P00109000
AAPL201120P00110000
|
14 | 110.00 | 109.00 | 0.305 | -14.000 | 117.34 |
| 2020-10-27 | 2020-11-03 |
AAPL201127P00108000
AAPL201127P00109000
|
14 | 109.00 | 108.00 | 0.290 | -189.000 | 116.59 |
| 2020-11-03 | 2020-11-10 |
AAPL201204P00103000
AAPL201204P00104000
|
13 | 104.00 | 103.00 | 0.285 | 344.500 | 122.25 |
| 2020-11-10 | 2020-11-17 |
AAPL201211P00109000
AAPL201211P00110000
|
13 | 110.00 | 109.00 | 0.250 | 169.000 | 122.41 |
| 2020-11-17 | 2020-11-24 |
AAPL201218P00110000
AAPL201218P00112500
|
4 | 112.50 | 110.00 | 0.49 | -116.00 | 126.66 |
| 2020-11-24 | 2020-12-01 |
AAPL201224P00109000
AAPL201224P00110000
|
13 | 110.00 | 109.00 | 0.26 | 234.000 | 131.97 |
| 2020-12-01 | 2020-12-08 |
AAPL201231P00116000
AAPL201231P00117000
|
13 | 117.00 | 116.00 | 0.270 | 104.000 | 132.69 |
| 2020-12-08 | 2020-12-15 |
AAPL210108P00117000
AAPL210108P00118000
|
13 | 118.00 | 117.00 | 0.270 | 156.000 | 132.05 |
| 2020-12-15 | 2020-12-22 |
AAPL210115P00117500
AAPL210115P00120000
|
5 | 120.00 | 117.50 | 0.535 | 125.000 | 127.14 |
| 2020-12-22 | 2020-12-29 |
AAPL210122P00124000
AAPL210122P00125000
|
13 | 125.00 | 124.00 | 0.285 | 156.000 | 139.07 |
| 2020-12-29 | 2021-01-05 |
AAPL210129P00126000
AAPL210129P00127000
|
13 | 127.00 | 126.00 | 0.285 | -117.000 | 131.96 |
| 2021-01-05 | 2021-01-12 |
AAPL210205P00122000
AAPL210205P00123000
|
13 | 123.00 | 122.00 | 0.28 | -58.500 | 136.76 |
| 2021-01-12 | 2021-01-19 |
AAPL210212P00120000
AAPL210212P00121000
|
14 | 121.00 | 120.00 | 0.305 | 28.000 | 135.37 |
| 2021-01-20 | 2021-01-27 |
AAPL210219P00124000
AAPL210219P00125000
|
14 | 125.00 | 124.00 | 0.300 | 1260.000 | 129.87 |
| 2021-01-28 | 2021-02-04 |
AAPL210226P00128000
AAPL210226P00129000
|
14 | 129.00 | 128.00 | 0.315 | 182.000 | 121.26 |
| 2021-02-04 | 2021-02-11 |
AAPL210305P00130000
AAPL210305P00131000
|
13 | 131.00 | 130.00 | 0.285 | -19.500 | 121.42 |
| 2021-02-11 | 2021-02-18 |
AAPL210312P00128000
AAPL210312P00129000
|
13 | 129.00 | 128.00 | 0.255 | -221.000 | 121.03 |
| 2021-02-22 | 2021-03-01 |
AAPL210319P00119000
AAPL210319P00120000
|
13 | 120.00 | 119.00 | 0.235 | 110.500 | 119.99 |
| 2021-03-01 | 2021-03-08 |
AAPL210401P00121000
AAPL210401P00122000
|
13 | 122.00 | 121.00 | 0.28 | -513.500 | 123 |
| 2021-03-09 | 2021-03-16 |
AAPL210409P00114000
AAPL210409P00115000
|
13 | 115.00 | 114.00 | 0.265 | 195.000 | 133 |
| 2021-03-16 | 2021-03-23 |
AAPL210416P00118750
AAPL210416P00120000
|
11 | 120.00 | 118.75 | 0.350 | -110.000 | 134.16 |
| 2021-03-23 | 2021-03-30 |
AAPL210423P00116000
AAPL210423P00117000
|
13 | 117.00 | 116.00 | 0.265 | -84.500 | 134.32 |
| 2021-03-30 | 2021-04-06 |
AAPL210430P00113000
AAPL210430P00114000
|
13 | 114.00 | 113.00 | 0.270 | 234.000 | 131.46 |
| 2021-04-06 | 2021-04-13 |
AAPL210507P00119000
AAPL210507P00120000
|
13 | 120.00 | 119.00 | 0.270 | 253.500 | 130.21 |
| 2021-04-13 | 2021-04-20 |
AAPL210514P00127000
AAPL210514P00128000
|
13 | 128.00 | 127.00 | 0.285 | -45.500 | 127.45 |
| 2021-04-20 | 2021-04-27 |
AAPL210521P00126000
AAPL210521P00127000
|
14 | 127.00 | 126.00 | 0.29 | 98.00 | 125.43 |
| 2021-04-27 | 2021-05-04 |
AAPL210528P00127000
AAPL210528P00128000
|
13 | 128.00 | 127.00 | 0.270 | -234.000 | 124.61 |
| 2021-05-04 | 2021-05-11 |
AAPL210604P00121000
AAPL210604P00122000
|
12 | 122.00 | 121.00 | 0.23 | -48.000 | 125.89 |
| 2021-05-11 | 2021-05-18 |
AAPL210611P00119000
AAPL210611P00120000
|
12 | 120.00 | 119.00 | 0.22 | 0.000 | 127.35 |
| 2021-05-24 | 2021-06-01 |
AAPL210618P00122500
AAPL210618P00123000
|
26 | 123.00 | 122.50 | 0.12 | -169.000 | 130.46 |
| 2021-06-01 | 2021-06-08 |
AAPL210702P00119000
AAPL210702P00120000
|
13 | 120.00 | 119.00 | 0.245 | 156.000 | 139.96 |
| 2021-06-08 | 2021-06-15 |
AAPL210709P00121000
AAPL210709P00122000
|
12 | 122.00 | 121.00 | 0.225 | 162.000 | 145.11 |
| 2021-06-21 | 2021-06-28 |
AAPL210716P00127000
AAPL210716P00128000
|
12 | 128.00 | 127.00 | 0.215 | 162.000 | 146.39 |
| 2021-06-28 | 2021-07-06 |
AAPL210723P00130000
AAPL210723P00131000
|
12 | 131.00 | 130.00 | 0.22 | 216.00 | 148.56 |
| 2021-07-06 | 2021-07-13 |
AAPL210806P00135000
AAPL210806P00136000
|
13 | 136.00 | 135.00 | 0.265 | 149.500 | 146.14 |
| 2021-07-13 | 2021-07-20 |
AAPL210813P00138000
AAPL210813P00139000
|
13 | 139.00 | 138.00 | 0.255 | 39.000 | 149.1 |
| 2021-07-22 | 2021-07-29 |
AAPL210820P00140000
AAPL210820P00141000
|
14 | 141.00 | 140.00 | 0.290 | 91.000 | 148.19 |
| 2021-07-29 | 2021-08-05 |
AAPL210827P00140000
AAPL210827P00141000
|
13 | 141.00 | 140.00 | 0.255 | 117.000 | 148.6 |
| 2021-08-05 | 2021-08-12 |
AAPL210903P00141000
AAPL210903P00142000
|
13 | 142.00 | 141.00 | 0.245 | 136.500 | 154.3 |
| 2021-08-12 | 2021-08-19 |
AAPL210910P00143000
AAPL210910P00144000
|
12 | 144.00 | 143.00 | 0.225 | -102.000 | 148.97 |
| 2021-08-30 | 2021-09-07 |
AAPL210924P00147000
AAPL210924P00148000
|
12 | 148.00 | 147.00 | 0.225 | 144.000 | 146.92 |
| 2021-09-07 | 2021-09-14 |
AAPL211008P00149000
AAPL211008P00150000
|
12 | 150.00 | 149.00 | 0.220 | -396.000 | 142.9 |
| 2021-09-28 | 2021-10-05 |
AAPL211029P00134000
AAPL211029P00135000
|
15 | 135.00 | 134.00 | 0.345 | 135.000 | 149.8 |
| 2021-10-06 | 2021-10-13 |
AAPL211105P00135000
AAPL211105P00136000
|
13 | 136.00 | 135.00 | 0.250 | -13.000 | 151.28 |
| 2021-10-13 | 2021-10-20 |
AAPL211112P00134000
AAPL211112P00135000
|
13 | 135.00 | 134.00 | 0.245 | 247.000 | 149.99 |
| 2021-10-20 | 2021-10-27 |
AAPL211119P00143000
AAPL211119P00144000
|
13 | 144.00 | 143.00 | 0.255 | -19.500 | 160.55 |
| 2021-10-27 | 2021-11-03 |
AAPL211126P00142000
AAPL211126P00143000
|
13 | 143.00 | 142.00 | 0.245 | 195.000 | 156.81 |
| 2021-11-03 | 2021-11-10 |
AAPL211203P00146000
AAPL211203P00147000
|
13 | 147.00 | 146.00 | 0.260 | -182.000 | 161.84 |
| 2021-11-10 | 2021-11-17 |
AAPL211210P00142000
AAPL211210P00143000
|
13 | 143.00 | 142.00 | 0.265 | 240.500 | 179.45 |
| 2021-11-23 | 2021-11-30 |
AAPL211223P00152500
AAPL211223P00155000
|
5 | 155.00 | 152.50 | 0.560 | 287.500 | 176.28 |
| 2021-12-02 | 2021-12-09 |
AAPL211231P00152500
AAPL211231P00155000
|
5 | 155.00 | 152.50 | 0.830 | 635.000 | 177.57 |
| 2021-12-09 | 2021-12-16 |
AAPL220107P00162500
AAPL220107P00165000
|
5 | 165.00 | 162.50 | 0.83 | 67.500 | 172.17 |
| 2021-12-21 | 2021-12-28 |
AAPL220121P00162500
AAPL220121P00165000
|
5 | 165.00 | 162.50 | 0.590 | 187.500 | 162.41 |
| 2021-12-28 | 2022-01-04 |
AAPL220128P00167500
AAPL220128P00170000
|
5 | 170.00 | 167.50 | 0.650 | 95.000 | 170.33 |
| 2022-01-07 | 2022-01-14 |
AAPL220204P00160000
AAPL220204P00162500
|
5 | 162.50 | 160.00 | 0.630 | 187.500 | 172.39 |
| 2022-01-18 | 2022-01-25 |
AAPL220218P00155000
AAPL220218P00160000
|
2 | 160.00 | 155.00 | 1.225 | -135.000 | 167.3 |
| 2022-01-27 | 2022-02-03 |
AAPL220225P00145000
AAPL220225P00150000
|
2 | 150.00 | 145.00 | 1.175 | 201.000 | 164.85 |
| 2022-02-10 | 2022-02-17 |
AAPL220311P00160000
AAPL220311P00165000
|
2 | 165.00 | 160.00 | 1.125 | -22.000 | 154.73 |
| 2022-03-08 | 2022-03-15 |
AAPL220408P00140000
AAPL220408P00145000
|
2 | 145.00 | 140.00 | 1.15 | 66.00 | 170.09 |
| 2022-04-19 | 2022-04-26 |
AAPL220520P00157500
AAPL220520P00160000
|
5 | 160.00 | 157.50 | 0.605 | -310.000 | 137.59 |
| 2022-04-26 | 2022-05-03 |
AAPL220527P00140000
AAPL220527P00145000
|
2 | 145.00 | 140.00 | 1.085 | 94.000 | 149.64 |
| 2022-05-10 | 2022-05-17 |
AAPL220610P00140000
AAPL220610P00145000
|
2 | 145.00 | 140.00 | 1.11 | -37.000 | 137.13 |
| 2022-06-08 | 2022-06-15 |
AAPL220708P00135000
AAPL220708P00140000
|
2 | 140.00 | 135.00 | 1.165 | -287.000 | 147.04 |
| 2022-06-23 | 2022-06-30 |
AAPL220722P00125000
AAPL220722P00130000
|
2 | 130.00 | 125.00 | 1.11 | 24.00 | 154.09 |
| 2022-07-01 | 2022-07-08 |
AAPL220729P00125000
AAPL220729P00130000
|
2 | 130.00 | 125.00 | 1.085 | 146.000 | 162.51 |
| 2022-07-08 | 2022-07-15 |
AAPL220805P00139000
AAPL220805P00140000
|
13 | 140.00 | 139.00 | 0.255 | 6.500 | 165.35 |
| 2022-07-18 | 2022-07-25 |
AAPL220812P00138000
AAPL220812P00139000
|
13 | 139.00 | 138.00 | 0.255 | 143.000 | 172.1 |
| 2022-07-25 | 2022-08-01 |
AAPL220819P00145000
AAPL220819P00146000
|
13 | 146.00 | 145.00 | 0.255 | 240.500 | 171.52 |
| 2022-08-09 | 2022-08-16 |
AAPL220909P00155000
AAPL220909P00157500
|
5 | 157.50 | 155.00 | 0.605 | 227.500 | 157.37 |
| 2022-08-22 | 2022-08-29 |
AAPL220916P00157500
AAPL220916P00160000
|
5 | 160.00 | 157.50 | 0.54 | -187.500 | 150.7 |
| 2022-08-30 | 2022-09-06 |
AAPL220930P00149000
AAPL220930P00150000
|
13 | 150.00 | 149.00 | 0.235 | -84.500 | 138.2 |
| 2022-09-06 | 2022-09-13 |
AAPL221007P00146000
AAPL221007P00147000
|
13 | 147.00 | 146.00 | 0.275 | 0.000 | 140.09 |
| 2022-09-13 | 2022-09-20 |
AAPL221014P00145000
AAPL221014P00146000
|
13 | 146.00 | 145.00 | 0.245 | 71.500 | 138.38 |
| 2022-09-20 | 2022-09-27 |
AAPL221021P00148000
AAPL221021P00149000
|
13 | 149.00 | 148.00 | 0.250 | -162.500 | 147.27 |
| 2022-09-28 | 2022-10-05 |
AAPL221028P00140000
AAPL221028P00141000
|
13 | 141.00 | 140.00 | 0.25 | -65.00 | 155.74 |
| 2022-10-05 | 2022-10-12 |
AAPL221104P00137000
AAPL221104P00138000
|
13 | 138.00 | 137.00 | 0.250 | -260.000 | 138.38 |
| 2022-10-12 | 2022-10-19 |
AAPL221111P00125000
AAPL221111P00130000
|
2 | 130.00 | 125.00 | 1.245 | 105.000 | 149.7 |
| 2022-10-19 | 2022-10-26 |
AAPL221118P00130000
AAPL221118P00135000
|
2 | 135.00 | 130.00 | 1.165 | 98.000 | 151.29 |
| 2022-10-26 | 2022-11-02 |
AAPL221125P00140000
AAPL221125P00141000
|
13 | 141.00 | 140.00 | 0.25 | -130.00 | 148.11 |
| 2022-11-02 | 2022-11-09 |
AAPL221202P00137000
AAPL221202P00138000
|
13 | 138.00 | 137.00 | 0.285 | -312.000 | 147.81 |
| 2022-11-09 | 2022-11-16 |
AAPL221209P00127000
AAPL221209P00128000
|
13 | 128.00 | 127.00 | 0.260 | 286.000 | 142.16 |
| 2022-11-21 | 2022-11-28 |
AAPL221216P00141000
AAPL221216P00142000
|
13 | 142.00 | 141.00 | 0.270 | -117.000 | 134.51 |
| 2022-11-28 | 2022-12-05 |
AAPL221223P00137000
AAPL221223P00138000
|
13 | 138.00 | 137.00 | 0.255 | 123.500 | 131.86 |
| 2022-12-05 | 2022-12-12 |
AAPL221230P00140000
AAPL221230P00141000
|
13 | 141.00 | 140.00 | 0.27 | -130.00 | 129.93 |
| 2022-12-12 | 2022-12-19 |
AAPL230106P00137000
AAPL230106P00138000
|
13 | 138.00 | 137.00 | 0.27 | -526.500 | 129.62 |
| 2022-12-20 | 2022-12-27 |
AAPL230120P00125000
AAPL230120P00126000
|
13 | 126.00 | 125.00 | 0.270 | -97.500 | 137.87 |
| 2022-12-29 | 2023-01-05 |
AAPL230127P00122000
AAPL230127P00123000
|
13 | 123.00 | 122.00 | 0.27 | -169.00 | 145.93 |
| 2023-01-05 | 2023-01-12 |
AAPL230203P00117000
AAPL230203P00118000
|
15 | 118.00 | 117.00 | 0.345 | 382.500 | 154.5 |
| 2023-01-12 | 2023-01-19 |
AAPL230210P00126000
AAPL230210P00127000
|
14 | 127.00 | 126.00 | 0.29 | 84.000 | 151.01 |
| 2023-01-23 | 2023-01-30 |
AAPL230217P00134000
AAPL230217P00135000
|
13 | 135.00 | 134.00 | 0.275 | 58.500 | 152.55 |
| 2023-01-30 | 2023-02-06 |
AAPL230224P00135000
AAPL230224P00136000
|
13 | 136.00 | 135.00 | 0.265 | 279.500 | 146.71 |
| 2023-02-06 | 2023-02-13 |
AAPL230303P00145000
AAPL230303P00146000
|
13 | 146.00 | 145.00 | 0.275 | 84.500 | 151.03 |
| 2023-02-13 | 2023-02-21 |
AAPL230310P00147000
AAPL230310P00148000
|
14 | 148.00 | 147.00 | 0.325 | 49.000 | 148.5 |
| 2023-02-21 | 2023-02-28 |
AAPL230324P00141000
AAPL230324P00142000
|
13 | 142.00 | 141.00 | 0.275 | 39.000 | 160.25 |
| 2023-03-01 | 2023-03-08 |
AAPL230331P00138000
AAPL230331P00139000
|
13 | 139.00 | 138.00 | 0.255 | 227.500 | 164.9 |
| 2023-03-08 | 2023-03-15 |
AAPL230406P00146000
AAPL230406P00147000
|
13 | 147.00 | 146.00 | 0.245 | -13.000 | 164.66 |
| 2023-03-16 | 2023-03-23 |
AAPL230414P00149000
AAPL230414P00150000
|
13 | 150.00 | 149.00 | 0.250 | 312.000 | 165.21 |
| 2023-03-27 | 2023-04-03 |
AAPL230421P00150000
AAPL230421P00152500
|
5 | 152.50 | 150.00 | 0.56 | 222.500 | 165.02 |
| 2023-04-05 | 2023-04-12 |
AAPL230505P00152500
AAPL230505P00155000
|
5 | 155.00 | 152.50 | 0.50 | -52.500 | 173.57 |
| 2023-04-12 | 2023-04-19 |
AAPL230512P00150000
AAPL230512P00152500
|
5 | 152.50 | 150.00 | 0.585 | 207.500 | 172.57 |
| 2023-07-21 | 2023-07-28 |
AAPL230818P00180000
AAPL230818P00185000
|
2 | 185.00 | 180.00 | 1.080 | 112.000 | 174.49 |
| 2023-08-02 | 2023-08-09 |
AAPL230901P00180000
AAPL230901P00185000
|
2 | 185.00 | 180.00 | 1.065 | -457.000 | 189.46 |
| 2023-10-23 | 2023-10-30 |
AAPL231117P00162500
AAPL231117P00165000
|
5 | 165.00 | 162.50 | 0.545 | -67.500 | 189.69 |
| 2023-12-19 | 2023-12-26 |
AAPL240119P00190000
AAPL240119P00192500
|
5 | 192.50 | 190.00 | 0.555 | -175.000 | 191.56 |
| 2024-01-22 | 2024-01-29 |
AAPL240216P00185000
AAPL240216P00187500
|
5 | 187.50 | 185.00 | 0.560 | -105.000 | 182.31 |
| 2024-03-22 | 2024-04-01 |
AAPL240419P00165000
AAPL240419P00167500
|
5 | 167.50 | 165.00 | 0.575 | -52.500 | 165 |
| 2024-04-12 | 2024-04-19 |
AAPL240510P00165000
AAPL240510P00170000
|
2 | 170.00 | 165.00 | 1.130 | -329.000 | 183.05 |
| 2024-04-22 | 2024-04-29 |
AAPL240517P00157500
AAPL240517P00160000
|
5 | 160.00 | 157.50 | 0.615 | 180.000 | 189.87 |
| 2024-05-02 | 2024-05-09 |
AAPL240531P00160000
AAPL240531P00165000
|
2 | 165.00 | 160.00 | 1.270 | 246.000 | 192.25 |
| 2024-05-22 | 2024-05-29 |
AAPL240621P00182500
AAPL240621P00185000
|
5 | 185.00 | 182.50 | 0.58 | 7.500 | 207.49 |
| 2024-07-08 | 2024-07-15 |
AAPL240802P00215000
AAPL240802P00220000
|
2 | 220.00 | 215.00 | 1.135 | 105.000 | 219.86 |
| 2024-07-15 | 2024-07-22 |
AAPL240809P00220000
AAPL240809P00225000
|
2 | 225.00 | 220.00 | 1.095 | -221.000 | 216.24 |
| 2024-07-22 | 2024-07-29 |
AAPL240816P00210000
AAPL240816P00215000
|
2 | 215.00 | 210.00 | 1.105 | -120.000 | 226.05 |
| 2024-07-29 | 2024-08-05 |
AAPL240823P00205000
AAPL240823P00210000
|
2 | 210.00 | 205.00 | 1.215 | -172.000 | 226.84 |
| 2024-08-21 | 2024-08-28 |
AAPL240920P00217500
AAPL240920P00220000
|
5 | 220.00 | 217.50 | 0.595 | 110.000 | 228.2 |
| 2024-09-06 | 2024-09-13 |
AAPL241004P00205000
AAPL241004P00210000
|
2 | 210.00 | 205.00 | 1.085 | 121.000 | 226.8 |
| 2024-09-23 | 2024-09-30 |
AAPL241018P00217500
AAPL241018P00220000
|
5 | 220.00 | 217.50 | 0.545 | 167.500 | 235 |
| 2024-10-08 | 2024-10-15 |
AAPL241108P00210000
AAPL241108P00215000
|
2 | 215.00 | 210.00 | 1.430 | 197.000 | 226.96 |
| 2024-10-15 | 2024-10-22 |
AAPL241115P00220000
AAPL241115P00225000
|
2 | 225.00 | 220.00 | 1.155 | 61.000 | 225 |
| 2024-10-24 | 2024-10-31 |
AAPL241122P00215000
AAPL241122P00220000
|
2 | 220.00 | 215.00 | 1.025 | -292.000 | 229.87 |
| 2024-10-31 | 2024-11-07 |
AAPL241129P00210000
AAPL241129P00215000
|
2 | 215.00 | 210.00 | 1.09 | 142.00 | 237.33 |
| 2024-11-19 | 2024-11-26 |
AAPL241220P00220000
AAPL241220P00222500
|
5 | 222.50 | 220.00 | 0.615 | 210.000 | 254.49 |
| 2024-12-31 | 2025-01-07 |
AAPL250131P00235000
AAPL250131P00240000
|
2 | 240.00 | 235.00 | 1.060 | -118.000 | 236 |
| 2025-01-13 | 2025-01-21 |
AAPL250207P00220000
AAPL250207P00225000
|
2 | 225.00 | 220.00 | 1.070 | -256.000 | 227.63 |
| 2025-01-21 | 2025-01-28 |
AAPL250221P00210000
AAPL250221P00212500
|
5 | 212.50 | 210.00 | 0.70 | 267.500 | 245.55 |
| 2025-01-28 | 2025-02-04 |
AAPL250228P00220000
AAPL250228P00225000
|
2 | 225.00 | 220.00 | 0.980 | 2.000 | 241.84 |
| 2025-02-07 | 2025-02-14 |
AAPL250307P00215000
AAPL250307P00220000
|
2 | 220.00 | 215.00 | 1.165 | 214.000 | 239.07 |
| 2025-03-12 | 2025-03-19 |
AAPL250411P00200000
AAPL250411P00205000
|
2 | 205.00 | 200.00 | 1.050 | 34.000 | 198.15 |
| 2025-03-21 | 2025-03-28 |
AAPL250417P00205000
AAPL250417P00210000
|
2 | 210.00 | 205.00 | 1.130 | 22.000 | 196.98 |
| 2025-04-03 | 2025-04-10 |
AAPL250502P00185000
AAPL250502P00190000
|
2 | 190.00 | 185.00 | 1.125 | -160.000 | 205.35 |
| 2025-04-11 | 2025-04-21 |
AAPL250509P00180000
AAPL250509P00185000
|
2 | 185.00 | 180.00 | 1.225 | -30.000 | 198.53 |
| 2025-04-21 | 2025-04-28 |
AAPL250516P00177500
AAPL250516P00180000
|
5 | 180.00 | 177.50 | 0.600 | 247.500 | 211.26 |
| 2025-04-28 | 2025-05-05 |
AAPL250523P00195000
AAPL250523P00200000
|
2 | 200.00 | 195.00 | 1.160 | -203.000 | 195.27 |
| 2025-05-05 | 2025-05-12 |
AAPL250530P00185000
AAPL250530P00190000
|
2 | 190.00 | 185.00 | 1.110 | 191.000 | 200.85 |
| 2025-05-20 | 2025-05-27 |
AAPL250620P00195000
AAPL250620P00197500
|
5 | 197.50 | 195.00 | 0.550 | -162.500 | 201 |
| 2025-06-03 | 2025-06-10 |
AAPL250703P00190000
AAPL250703P00195000
|
2 | 195.00 | 190.00 | 1.115 | 24.000 | 213.55 |
| 2025-06-10 | 2025-06-17 |
AAPL250711P00190000
AAPL250711P00195000
|
2 | 195.00 | 190.00 | 1.125 | -135.000 | 211.16 |
| 2025-06-25 | 2025-07-02 |
AAPL250725P00190000
AAPL250725P00195000
|
2 | 195.00 | 190.00 | 1.185 | 186.000 | 213.88 |
| 2025-07-02 | 2025-07-09 |
AAPL250801P00195000
AAPL250801P00200000
|
2 | 200.00 | 195.00 | 0.92 | 4.00 | 202.38 |
| 2025-07-09 | 2025-07-16 |
AAPL250808P00195000
AAPL250808P00200000
|
2 | 200.00 | 195.00 | 0.99 | 0.00 | 229.35 |
| 2025-07-16 | 2025-07-23 |
AAPL250815P00195000
AAPL250815P00200000
|
2 | 200.00 | 195.00 | 1.06 | 66.00 | 231.59 |
| 2025-07-23 | 2025-07-30 |
AAPL250822P00200000
AAPL250822P00205000
|
2 | 205.00 | 200.00 | 1.265 | -72.000 | 0 |
| 2025-07-30 | 2025-08-06 |
AAPL250829P00195000
AAPL250829P00200000
|
2 | 200.00 | 195.00 | 1.160 | 99.000 | 0 |
| 2025-08-06 | 2025-08-13 |
AAPL250905P00200000
AAPL250905P00205000
|
2 | 205.00 | 200.00 | 1.16 | 210.00 | 0 |
| 2025-08-13 | 2025-08-20 |
AAPL250912P00220000
AAPL250912P00225000
|
2 | 225.00 | 220.00 | 1.635 | -18.000 | 0 |