| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-07-27 | 2009-08-13 |
AAPL090822P00155000
AAPL090822P00160000
|
3 | 160.00 | 155.00 | 1.985 | 511.500 | 169.2208 |
| 2010-04-22 | 2010-05-10 |
AAPL100522P00250000
AAPL100522P00260000
|
1 | 260.00 | 250.00 | 2.63 | -217.000 | 242.3204 |
| 2010-05-19 | 2010-06-07 |
AAPL100619P00230000
AAPL100619P00240000
|
1 | 240.00 | 230.00 | 2.975 | 118.000 | 274.0696 |
| 2010-06-16 | 2010-07-06 |
AAPL100717P00250000
AAPL100717P00260000
|
1 | 260.00 | 250.00 | 3.025 | -344.000 | 249.9 |
| 2010-07-22 | 2010-08-09 |
AAPL100821P00240000
AAPL100821P00250000
|
1 | 250.00 | 240.00 | 2.50 | 177.500 | 249.6396 |
| 2010-09-16 | 2010-10-04 |
AAPL101016P00260000
AAPL101016P00270000
|
1 | 270.00 | 260.00 | 2.775 | 117.500 | 314.7396 |
| 2010-10-20 | 2010-11-08 |
AAPL101120P00290000
AAPL101120P00300000
|
1 | 300.00 | 290.00 | 2.525 | 196.500 | 306.7288 |
| 2010-11-18 | 2010-12-06 |
AAPL101218P00290000
AAPL101218P00300000
|
1 | 300.00 | 290.00 | 2.600 | 217.500 | 320.6112 |
| 2010-12-22 | 2011-01-10 |
AAPL110122P00310000
AAPL110122P00320000
|
1 | 320.00 | 310.00 | 3.025 | 202.500 | 326.7208 |
| 2011-01-19 | 2011-02-07 |
AAPL110219P00325000
AAPL110219P00330000
|
2 | 330.00 | 325.00 | 1.575 | 274.000 | 350.56 |
| 2011-02-16 | 2011-03-07 |
AAPL110319P00350000
AAPL110319P00355000
|
2 | 355.00 | 350.00 | 1.335 | -113.000 | 330.6688 |
| 2011-03-16 | 2011-04-04 |
AAPL110416P00315000
AAPL110416P00320000
|
2 | 320.00 | 315.00 | 1.625 | 261.000 | 327.46 |
| 2011-04-20 | 2011-05-09 |
AAPL110521P00330000
AAPL110521P00335000
|
3 | 335.00 | 330.00 | 1.70 | 361.500 | 335.2188 |
| 2011-05-18 | 2011-06-06 |
AAPL110618P00330000
AAPL110618P00335000
|
2 | 335.00 | 330.00 | 1.600 | 15.000 | 320.2612 |
| 2011-06-15 | 2011-07-05 |
AAPL110716P00315000
AAPL110716P00320000
|
2 | 320.00 | 315.00 | 1.49 | 285.000 | 364.9212 |
| 2011-07-20 | 2011-08-08 |
AAPL110820P00375000
AAPL110820P00380000
|
3 | 380.00 | 375.00 | 1.675 | -649.500 | 356.0312 |
| 2011-08-17 | 2011-09-06 |
AAPL110917P00365000
AAPL110917P00370000
|
2 | 370.00 | 365.00 | 1.425 | 45.000 | 400.5008 |
| 2011-09-21 | 2011-10-10 |
AAPL111022P00395000
AAPL111022P00400000
|
3 | 400.00 | 395.00 | 1.675 | -367.500 | 392.8708 |
| 2011-10-19 | 2011-11-07 |
AAPL111119P00385000
AAPL111119P00390000
|
3 | 390.00 | 385.00 | 1.81 | 204.00 | 374.9396 |
| 2011-11-16 | 2011-12-05 |
AAPL111217P00370000
AAPL111217P00375000
|
2 | 375.00 | 370.00 | 1.615 | 210.000 | 381.0212 |
| 2011-12-21 | 2012-01-09 |
AAPL120121P00380000
AAPL120121P00385000
|
2 | 385.00 | 380.00 | 1.575 | 299.000 | 420.2996 |
| 2012-01-18 | 2012-02-06 |
AAPL120218P00415000
AAPL120218P00420000
|
3 | 420.00 | 415.00 | 1.750 | 519.000 | 502.1212 |
| 2012-02-15 | 2012-03-05 |
AAPL120317P00480000
AAPL120317P00485000
|
3 | 485.00 | 480.00 | 1.775 | 477.000 | 585.5696 |
| 2012-03-21 | 2012-04-09 |
AAPL120421P00585000
AAPL120421P00590000
|
3 | 590.00 | 585.00 | 1.975 | 487.500 | 572.9808 |
| 2012-04-18 | 2012-05-07 |
AAPL120519P00585000
AAPL120519P00590000
|
3 | 590.00 | 585.00 | 1.975 | -507.000 | 530.3788 |
| 2012-05-16 | 2012-06-04 |
AAPL120616P00530000
AAPL120616P00535000
|
3 | 535.00 | 530.00 | 1.800 | 307.500 | 574.1288 |
| 2012-06-20 | 2012-07-09 |
AAPL120721P00570000
AAPL120721P00575000
|
3 | 575.00 | 570.00 | 1.775 | 453.000 | 604.2988 |
| 2012-07-18 | 2012-08-06 |
AAPL120818P00585000
AAPL120818P00590000
|
3 | 590.00 | 585.00 | 1.75 | 415.500 | 648.1104 |
| 2012-08-22 | 2012-09-10 |
AAPL120922P00650000
AAPL120922P00655000
|
3 | 655.00 | 650.00 | 1.850 | -30.000 | 700.0896 |
| 2012-09-19 | 2012-10-08 |
AAPL121020P00685000
AAPL121020P00690000
|
3 | 690.00 | 685.00 | 1.80 | -832.500 | 609.84 |
| 2012-10-17 | 2012-11-05 |
AAPL121117P00625000
AAPL121117P00630000
|
3 | 630.00 | 625.00 | 1.95 | -840.00 | 527.6796 |
| 2012-11-15 | 2012-12-03 |
AAPL121214P00510000
AAPL121214P00515000
|
3 | 515.00 | 510.00 | 1.850 | 534.000 | 509.7904 |
| 2012-12-03 | 2012-12-20 |
AAPL121228P00570000
AAPL121228P00575000
|
3 | 575.00 | 570.00 | 1.875 | -915.000 | 509.5888 |
| 2012-12-20 | 2013-01-07 |
AAPL130119P00505000
AAPL130119P00510000
|
3 | 510.00 | 505.00 | 1.925 | 192.000 | 499.9988 |
| 2013-01-07 | 2013-01-24 |
AAPL130201P00505000
AAPL130201P00510000
|
3 | 510.00 | 505.00 | 1.915 | -993.000 | 453.6196 |
| 2013-01-24 | 2013-02-11 |
AAPL130222P00430000
AAPL130222P00440000
|
1 | 440.00 | 430.00 | 3.800 | 344.500 | 450.8112 |
| 2013-02-11 | 2013-02-28 |
AAPL130308P00465000
AAPL130308P00470000
|
3 | 470.00 | 465.00 | 1.850 | -840.000 | 431.7208 |
| 2013-02-28 | 2013-03-18 |
AAPL130328P00420000
AAPL130328P00430000
|
1 | 430.00 | 420.00 | 2.925 | 209.000 | 442.6604 |
| 2013-03-18 | 2013-04-04 |
AAPL130412P00440000
AAPL130412P00445000
|
2 | 445.00 | 440.00 | 1.625 | -485.000 | 429.8 |
| 2013-04-04 | 2013-04-22 |
AAPL130503P00400000
AAPL130503P00410000
|
1 | 410.00 | 400.00 | 3.150 | -245.000 | 449.9796 |
| 2013-04-22 | 2013-05-09 |
AAPL130518P00380000
AAPL130518P00385000
|
3 | 385.00 | 380.00 | 2.000 | 594.000 | 433.2608 |
| 2013-05-09 | 2013-05-28 |
AAPL130607P00440000
AAPL130607P00445000
|
2 | 445.00 | 440.00 | 1.615 | -197.000 | 441.8092 |
| 2013-05-28 | 2013-06-14 |
AAPL130628P00425000
AAPL130628P00430000
|
3 | 430.00 | 425.00 | 1.71 | -162.00 | 396.5304 |
| 2013-06-14 | 2013-07-01 |
AAPL130712P00415000
AAPL130712P00420000
|
2 | 420.00 | 415.00 | 1.65 | -350.000 | 426.51 |
| 2013-07-01 | 2013-07-18 |
AAPL130726P00395000
AAPL130726P00400000
|
3 | 400.00 | 395.00 | 1.80 | 417.00 | 440.9888 |
| 2013-07-18 | 2013-08-05 |
AAPL130817P00415000
AAPL130817P00420000
|
3 | 420.00 | 415.00 | 1.80 | 523.500 | 502.3312 |
| 2013-08-05 | 2013-08-22 |
AAPL130830P00455000
AAPL130830P00460000
|
3 | 460.00 | 455.00 | 1.875 | 552.000 | 487.2196 |
| 2013-08-22 | 2013-09-09 |
AAPL130921P00485000
AAPL130921P00490000
|
3 | 490.00 | 485.00 | 1.775 | 127.500 | 467.4096 |
| 2013-09-09 | 2013-09-26 |
AAPL131004P00490000
AAPL131004P00495000
|
3 | 495.00 | 490.00 | 1.85 | -420.00 | 483.0308 |
| 2013-09-26 | 2013-10-14 |
AAPL131025P00470000
AAPL131025P00475000
|
3 | 475.00 | 470.00 | 1.90 | 370.500 | 525.9604 |
| 2013-10-14 | 2013-10-31 |
AAPL131108P00480000
AAPL131108P00485000
|
3 | 485.00 | 480.00 | 2.025 | 568.500 | 520.5592 |
| 2013-10-31 | 2013-11-18 |
AAPL131129P00505000
AAPL131129P00510000
|
3 | 510.00 | 505.00 | 1.85 | 192.000 | 556.0688 |
| 2013-11-18 | 2013-12-05 |
AAPL131213P00505000
AAPL131213P00510000
|
2 | 510.00 | 505.00 | 1.65 | 324.000 | 554.4308 |
| 2013-12-05 | 2013-12-23 |
AAPL140103P00550000
AAPL140103P00555000
|
3 | 555.00 | 550.00 | 1.80 | 262.500 | 540.9796 |
| 2013-12-23 | 2014-01-09 |
AAPL140118P00555000
AAPL140118P00560000
|
3 | 560.00 | 555.00 | 1.725 | -787.500 | 540.6688 |
| 2014-01-10 | 2014-01-27 |
AAPL140207P00520000
AAPL140207P00522500
|
6 | 522.50 | 520.00 | 1.050 | 300.000 | 519.68 |
| 2014-01-29 | 2014-02-18 |
AAPL140228P00490000
AAPL140228P00492500
|
6 | 492.50 | 490.00 | 1.050 | 624.000 | 526.2404 |
| 2014-02-19 | 2014-03-10 |
AAPL140322P00525000
AAPL140322P00530000
|
3 | 530.00 | 525.00 | 1.925 | -37.500 | 532.8708 |
| 2014-03-10 | 2014-03-27 |
AAPL140404P00522500
AAPL140404P00525000
|
6 | 525.00 | 522.50 | 0.925 | 357.000 | 531.8208 |
| 2014-03-27 | 2014-04-14 |
AAPL140425P00527500
AAPL140425P00530000
|
6 | 530.00 | 527.50 | 1.050 | -135.000 | 571.9392 |
| 2014-04-16 | 2014-05-05 |
AAPL140517P00505000
AAPL140517P00510000
|
3 | 510.00 | 505.00 | 2.075 | 622.500 | 597.5088 |
| 2014-05-05 | 2014-05-22 |
AAPL140530P00585000
AAPL140530P00590000
|
3 | 590.00 | 585.00 | 1.850 | 462.000 | 632.9988 |
| 2014-05-22 | 2014-06-09 |
AAPL140621P00595000
AAPL140621P00600000
|
3 | 600.00 | 595.00 | 1.915 | 541.500 | 90.91 |
| 2014-06-10 | 2014-06-27 |
AAPL140711P00092860
AAPL140711P00093000
|
125 | 93.00 | 92.86 | 0.060 | -437.500 | 95.22 |
| 2014-06-27 | 2014-07-14 |
AAPL140725P00090000
AAPL140725P00090360
|
46 | 90.36 | 90.00 | 0.145 | 460.000 | 97.67 |
| 2014-07-14 | 2014-07-31 |
AAPL140808P00093000
AAPL140808P00094000
|
15 | 94.00 | 93.00 | 0.365 | 112.500 | 94.74 |
| 2014-07-31 | 2014-08-18 |
AAPL140829P00093000
AAPL140829P00094000
|
15 | 94.00 | 93.00 | 0.37 | 502.500 | 102.5 |
| 2014-08-18 | 2014-09-04 |
AAPL140912P00096000
AAPL140912P00097000
|
14 | 97.00 | 96.00 | 0.315 | -98.000 | 101.66 |
| 2014-09-04 | 2014-09-22 |
AAPL141003P00095000
AAPL141003P00096000
|
16 | 96.00 | 95.00 | 0.375 | 504.000 | 99.62 |
| 2014-09-22 | 2014-10-09 |
AAPL141018P00099000
AAPL141018P00099290
|
52 | 99.29 | 99.00 | 0.100 | 104.000 | 97.67 |
| 2014-10-09 | 2014-10-27 |
AAPL141107P00098000
AAPL141107P00099000
|
16 | 99.00 | 98.00 | 0.385 | 544.000 | 109.01 |
| 2014-10-27 | 2014-11-13 |
AAPL141122P00102000
AAPL141122P00103000
|
14 | 103.00 | 102.00 | 0.330 | 448.000 | 116.47 |
| 2014-11-13 | 2014-12-01 |
AAPL141212P00110000
AAPL141212P00111000
|
15 | 111.00 | 110.00 | 0.335 | 217.500 | 109.73 |
| 2014-12-01 | 2014-12-18 |
AAPL141226P00112000
AAPL141226P00113000
|
15 | 113.00 | 112.00 | 0.345 | -120.000 | 113.99 |
| 2014-12-18 | 2015-01-05 |
AAPL150117P00110000
AAPL150117P00110710
|
22 | 110.71 | 110.00 | 0.260 | -638.000 | 105.99 |
| 2015-01-05 | 2015-01-22 |
AAPL150130P00103000
AAPL150130P00104000
|
16 | 104.00 | 103.00 | 0.38 | 424.000 | 117.16 |
| 2015-01-22 | 2015-02-09 |
AAPL150220P00109000
AAPL150220P00110000
|
15 | 110.00 | 109.00 | 0.365 | 517.500 | 129.5 |
| 2015-02-09 | 2015-02-26 |
AAPL150306P00117000
AAPL150306P00118000
|
15 | 118.00 | 117.00 | 0.365 | 532.500 | 126.6 |
| 2015-02-26 | 2015-03-16 |
AAPL150327P00127000
AAPL150327P00128000
|
16 | 128.00 | 127.00 | 0.375 | -480.000 | 123.25 |
| 2015-03-16 | 2015-04-02 |
AAPL150410P00122000
AAPL150410P00123000
|
15 | 123.00 | 122.00 | 0.370 | 247.500 | 127.1 |
| 2015-04-02 | 2015-04-20 |
AAPL150501P00121000
AAPL150501P00122000
|
15 | 122.00 | 121.00 | 0.37 | 210.000 | 128.95 |
| 2015-04-20 | 2015-05-07 |
AAPL150515P00124000
AAPL150515P00125000
|
16 | 125.00 | 124.00 | 0.375 | -40.000 | 128.77 |
| 2015-05-07 | 2015-05-26 |
AAPL150605P00122000
AAPL150605P00123000
|
15 | 123.00 | 122.00 | 0.350 | 435.000 | 128.65 |
| 2015-05-26 | 2015-06-12 |
AAPL150626P00126000
AAPL150626P00127000
|
14 | 127.00 | 126.00 | 0.325 | -133.000 | 126.75 |
| 2015-06-12 | 2015-06-29 |
AAPL150710P00124000
AAPL150710P00125000
|
14 | 125.00 | 124.00 | 0.33 | -196.000 | 123.28 |
| 2015-06-29 | 2015-07-16 |
AAPL150724P00121000
AAPL150724P00122000
|
15 | 122.00 | 121.00 | 0.355 | 367.500 | 124.5 |
| 2015-07-16 | 2015-08-03 |
AAPL150814P00125000
AAPL150814P00126000
|
15 | 126.00 | 125.00 | 0.370 | -832.500 | 115.96 |
| 2015-08-03 | 2015-08-20 |
AAPL150828P00115000
AAPL150828P00116000
|
15 | 116.00 | 115.00 | 0.335 | -532.500 | 113.29 |
| 2015-08-24 | 2015-09-10 |
AAPL150918P00099500
AAPL150918P00100000
|
33 | 100.00 | 99.50 | 0.20 | 627.000 | 113.45 |
| 2015-09-10 | 2015-09-28 |
AAPL151009P00109000
AAPL151009P00110000
|
14 | 110.00 | 109.00 | 0.320 | 91.000 | 112.12 |
| 2015-09-28 | 2015-10-15 |
AAPL151023P00109000
AAPL151023P00110000
|
15 | 110.00 | 109.00 | 0.350 | 187.500 | 119.08 |
| 2015-10-15 | 2015-11-02 |
AAPL151113P00108000
AAPL151113P00109000
|
15 | 109.00 | 108.00 | 0.350 | 510.000 | 112.34 |
| 2015-11-02 | 2015-11-19 |
AAPL151127P00118000
AAPL151127P00119000
|
14 | 119.00 | 118.00 | 0.330 | -140.000 | 117.81 |
| 2015-11-23 | 2015-12-10 |
AAPL151224P00115000
AAPL151224P00116000
|
15 | 116.00 | 115.00 | 0.340 | -90.000 | 108.03 |
| 2015-12-10 | 2015-12-28 |
AAPL160108P00113000
AAPL160108P00114000
|
14 | 114.00 | 113.00 | 0.315 | -889.000 | 96.96 |
| 2015-12-28 | 2016-01-14 |
AAPL160122P00104000
AAPL160122P00105000
|
14 | 105.00 | 104.00 | 0.320 | -812.000 | 101.42 |
| 2016-01-14 | 2016-02-01 |
AAPL160212P00096500
AAPL160212P00097000
|
33 | 97.00 | 96.50 | 0.20 | -264.00 | 93.99 |
| 2016-02-01 | 2016-02-18 |
AAPL160226P00094000
AAPL160226P00094500
|
32 | 94.50 | 94.00 | 0.195 | 192.000 | 96.91 |
| 2016-02-22 | 2016-03-10 |
AAPL160318P00095000
AAPL160318P00095500
|
30 | 95.50 | 95.00 | 0.175 | 465.000 | 105.92 |
| 2016-03-10 | 2016-03-28 |
AAPL160408P00099000
AAPL160408P00099500
|
31 | 99.50 | 99.00 | 0.180 | 480.500 | 108.66 |
| 2016-03-28 | 2016-04-14 |
AAPL160422P00102000
AAPL160422P00103000
|
14 | 103.00 | 102.00 | 0.30 | 406.00 | 105.68 |
| 2016-04-14 | 2016-05-02 |
AAPL160513P00109000
AAPL160513P00110000
|
16 | 110.00 | 109.00 | 0.385 | -984.000 | 90.52 |
| 2016-05-02 | 2016-05-19 |
AAPL160527P00091500
AAPL160527P00092000
|
32 | 92.00 | 91.50 | 0.19 | 320.00 | 100.35 |
| 2016-05-19 | 2016-06-06 |
AAPL160617P00090000
AAPL160617P00092500
|
5 | 92.50 | 90.00 | 0.69 | 322.500 | 95.33 |
| 2016-06-06 | 2016-06-23 |
AAPL160701P00097000
AAPL160701P00097500
|
31 | 97.50 | 97.00 | 0.180 | -372.000 | 95.89 |
| 2016-06-23 | 2016-07-11 |
AAPL160722P00094000
AAPL160722P00094500
|
30 | 94.50 | 94.00 | 0.170 | 300.000 | 98.66 |
| 2016-07-11 | 2016-07-28 |
AAPL160805P00095000
AAPL160805P00095500
|
33 | 95.50 | 95.00 | 0.20 | 643.500 | 107.48 |
| 2016-07-28 | 2016-08-15 |
AAPL160826P00102000
AAPL160826P00103000
|
16 | 103.00 | 102.00 | 0.38 | 592.000 | 106.94 |
| 2016-08-15 | 2016-09-01 |
AAPL160909P00107000
AAPL160909P00108000
|
14 | 108.00 | 107.00 | 0.320 | -385.000 | 103.13 |
| 2016-09-01 | 2016-09-19 |
AAPL160930P00104000
AAPL160930P00105000
|
15 | 105.00 | 104.00 | 0.340 | 472.500 | 113.05 |
| 2016-09-19 | 2016-10-06 |
AAPL161014P00111000
AAPL161014P00112000
|
15 | 112.00 | 111.00 | 0.345 | 255.000 | 117.63 |
| 2016-10-06 | 2016-10-24 |
AAPL161104P00111000
AAPL161104P00112000
|
16 | 112.00 | 111.00 | 0.400 | 312.000 | 108.84 |
| 2016-10-24 | 2016-11-10 |
AAPL161118P00114000
AAPL161118P00115000
|
16 | 115.00 | 114.00 | 0.375 | -920.000 | 110.06 |
| 2016-11-10 | 2016-11-28 |
AAPL161209P00105000
AAPL161209P00106000
|
14 | 106.00 | 105.00 | 0.325 | 385.000 | 113.95 |
| 2016-11-28 | 2016-12-15 |
AAPL161223P00109000
AAPL161223P00110000
|
14 | 110.00 | 109.00 | 0.305 | 392.000 | 116.52 |
| 2016-12-15 | 2017-01-03 |
AAPL170113P00113000
AAPL170113P00114000
|
14 | 114.00 | 113.00 | 0.305 | 168.000 | 119.04 |
| 2017-01-03 | 2017-01-20 |
AAPL170203P00113000
AAPL170203P00114000
|
16 | 114.00 | 113.00 | 0.375 | 384.000 | 129.08 |
| 2017-01-23 | 2017-02-09 |
AAPL170217P00117000
AAPL170217P00118000
|
15 | 118.00 | 117.00 | 0.360 | 540.000 | 135.72 |
| 2017-02-09 | 2017-02-27 |
AAPL170310P00130000
AAPL170310P00131000
|
14 | 131.00 | 130.00 | 0.315 | 399.000 | 139.14 |
| 2017-02-27 | 2017-03-16 |
AAPL170324P00134000
AAPL170324P00135000
|
14 | 135.00 | 134.00 | 0.295 | 385.000 | 140.64 |
| 2017-03-16 | 2017-04-03 |
AAPL170413P00138000
AAPL170413P00139000
|
14 | 139.00 | 138.00 | 0.31 | 364.00 | 141.05 |
| 2017-04-04 | 2017-04-21 |
AAPL170505P00141000
AAPL170505P00142000
|
14 | 142.00 | 141.00 | 0.305 | -189.000 | 148.96 |
| 2017-04-21 | 2017-05-08 |
AAPL170519P00135000
AAPL170519P00140000
|
2 | 140.00 | 135.00 | 1.395 | 273.000 | 153.06 |
| 2017-05-08 | 2017-05-25 |
AAPL170602P00149000
AAPL170602P00150000
|
14 | 150.00 | 149.00 | 0.295 | 301.000 | 155.45 |
| 2017-05-25 | 2017-06-12 |
AAPL170623P00149000
AAPL170623P00150000
|
13 | 150.00 | 149.00 | 0.24 | -663.000 | 146.28 |
| 2017-06-12 | 2017-06-29 |
AAPL170707P00142000
AAPL170707P00143000
|
14 | 143.00 | 142.00 | 0.330 | -7.000 | 144.18 |
| 2017-06-29 | 2017-07-17 |
AAPL170728P00140000
AAPL170728P00141000
|
15 | 141.00 | 140.00 | 0.355 | 487.500 | 149.5 |
| 2017-07-17 | 2017-08-03 |
AAPL170811P00146000
AAPL170811P00147000
|
16 | 147.00 | 146.00 | 0.385 | 584.000 | 157.48 |
| 2017-08-03 | 2017-08-21 |
AAPL170901P00150000
AAPL170901P00152500
|
5 | 152.50 | 150.00 | 0.775 | 202.500 | 164.05 |
| 2017-08-21 | 2017-09-07 |
AAPL170915P00152500
AAPL170915P00155000
|
5 | 155.00 | 152.50 | 0.785 | 260.000 | 159.88 |
| 2017-09-07 | 2017-09-25 |
AAPL171006P00155000
AAPL171006P00157500
|
5 | 157.50 | 155.00 | 0.740 | -705.000 | 155.3 |
| 2017-09-25 | 2017-10-12 |
AAPL171020P00147000
AAPL171020P00148000
|
14 | 148.00 | 147.00 | 0.330 | 434.000 | 156.25 |
| 2017-10-12 | 2017-10-30 |
AAPL171110P00150000
AAPL171110P00152500
|
5 | 152.50 | 150.00 | 0.820 | 327.500 | 174.67 |
| 2017-10-30 | 2017-11-16 |
AAPL171124P00160000
AAPL171124P00162500
|
5 | 162.50 | 160.00 | 0.830 | 390.000 | 174.97 |
| 2017-11-20 | 2017-12-07 |
AAPL171215P00165000
AAPL171215P00167500
|
5 | 167.50 | 165.00 | 0.715 | 97.500 | 173.97 |
| 2017-12-08 | 2017-12-26 |
AAPL180105P00165000
AAPL180105P00167500
|
5 | 167.50 | 165.00 | 0.755 | 175.000 | 175 |
| 2017-12-26 | 2018-01-12 |
AAPL180126P00165000
AAPL180126P00167500
|
5 | 167.50 | 165.00 | 0.745 | 327.500 | 171.51 |
| 2018-01-12 | 2018-01-29 |
AAPL180209P00170000
AAPL180209P00172500
|
5 | 172.50 | 170.00 | 0.725 | -430.000 | 156.41 |
| 2018-01-29 | 2018-02-15 |
AAPL180223P00160000
AAPL180223P00162500
|
6 | 162.50 | 160.00 | 0.865 | 474.000 | 175.5 |
| 2018-02-15 | 2018-03-05 |
AAPL180316P00165000
AAPL180316P00170000
|
2 | 170.00 | 165.00 | 1.370 | 189.000 | 178.02 |
| 2018-03-06 | 2018-03-23 |
AAPL180406P00170000
AAPL180406P00172500
|
5 | 172.50 | 170.00 | 0.675 | -600.000 | 168.38 |
| 2018-03-23 | 2018-04-09 |
AAPL180420P00157500
AAPL180420P00160000
|
5 | 160.00 | 157.50 | 0.655 | 217.500 | 165.72 |
| 2018-04-09 | 2018-04-26 |
AAPL180504P00162500
AAPL180504P00165000
|
5 | 165.00 | 162.50 | 0.78 | -185.00 | 183.83 |
| 2018-04-26 | 2018-05-14 |
AAPL180525P00157500
AAPL180525P00160000
|
6 | 160.00 | 157.50 | 0.860 | 516.000 | 188.58 |
| 2018-05-14 | 2018-05-31 |
AAPL180608P00182500
AAPL180608P00185000
|
5 | 185.00 | 182.50 | 0.65 | 30.00 | 191.7 |
| 2018-05-31 | 2018-06-18 |
AAPL180629P00180000
AAPL180629P00182500
|
5 | 182.50 | 180.00 | 0.595 | 185.000 | 185.11 |
| 2018-06-18 | 2018-07-05 |
AAPL180713P00182500
AAPL180713P00185000
|
5 | 185.00 | 182.50 | 0.605 | -117.500 | 191.33 |
| 2018-07-05 | 2018-07-23 |
AAPL180803P00180000
AAPL180803P00182500
|
6 | 182.50 | 180.00 | 0.875 | 306.000 | 207.99 |
| 2018-07-23 | 2018-08-09 |
AAPL180817P00185000
AAPL180817P00187500
|
5 | 187.50 | 185.00 | 0.83 | 405.000 | 217.58 |
| 2018-08-09 | 2018-08-27 |
AAPL180907P00202500
AAPL180907P00205000
|
5 | 205.00 | 202.50 | 0.665 | 320.000 | 221.3 |
| 2018-08-27 | 2018-09-13 |
AAPL180921P00212500
AAPL180921P00215000
|
5 | 215.00 | 212.50 | 0.70 | 287.500 | 217.66 |
| 2018-09-13 | 2018-10-01 |
AAPL181012P00220000
AAPL181012P00222500
|
5 | 222.50 | 220.00 | 0.805 | 180.000 | 222.11 |
| 2018-10-01 | 2018-10-18 |
AAPL181026P00220000
AAPL181026P00222500
|
5 | 222.50 | 220.00 | 0.675 | -530.000 | 216.3 |
| 2018-10-18 | 2018-11-05 |
AAPL181116P00205000
AAPL181116P00210000
|
2 | 210.00 | 205.00 | 1.60 | -380.000 | 193.53 |
| 2018-11-05 | 2018-11-23 |
AAPL181130P00195000
AAPL181130P00197500
|
6 | 197.50 | 195.00 | 0.85 | -990.00 | 178.58 |
| 2018-11-23 | 2018-12-10 |
AAPL181221P00160000
AAPL181221P00165000
|
2 | 165.00 | 160.00 | 1.275 | 9.000 | 150.73 |
| 2018-12-10 | 2018-12-27 |
AAPL190104P00162500
AAPL190104P00165000
|
5 | 165.00 | 162.50 | 0.770 | -602.500 | 148.26 |
| 2018-12-27 | 2019-01-14 |
AAPL190125P00150000
AAPL190125P00152500
|
6 | 152.50 | 150.00 | 0.875 | -270.000 | 157.76 |
| 2019-01-15 | 2019-02-01 |
AAPL190215P00145000
AAPL190215P00150000
|
2 | 150.00 | 145.00 | 1.65 | 316.00 | 170.42 |
| 2019-02-01 | 2019-02-19 |
AAPL190301P00160000
AAPL190301P00162500
|
5 | 162.50 | 160.00 | 0.735 | 310.000 | 174.97 |
| 2019-02-19 | 2019-03-08 |
AAPL190322P00165000
AAPL190322P00167500
|
5 | 167.50 | 165.00 | 0.725 | 170.000 | 191.05 |
| 2019-03-08 | 2019-03-25 |
AAPL190405P00167500
AAPL190405P00170000
|
5 | 170.00 | 167.50 | 0.740 | 357.500 | 197 |
| 2019-03-26 | 2019-04-12 |
AAPL190426P00180000
AAPL190426P00182500
|
5 | 182.50 | 180.00 | 0.735 | 342.500 | 204.3 |
| 2019-04-12 | 2019-04-29 |
AAPL190510P00192500
AAPL190510P00195000
|
6 | 195.00 | 192.50 | 0.900 | 222.000 | 197.18 |
| 2019-04-29 | 2019-05-16 |
AAPL190524P00197500
AAPL190524P00200000
|
6 | 200.00 | 197.50 | 0.875 | -810.000 | 178.97 |
| 2019-05-16 | 2019-06-03 |
AAPL190614P00182500
AAPL190614P00185000
|
5 | 185.00 | 182.50 | 0.720 | -727.500 | 192.74 |
| 2019-06-03 | 2019-06-20 |
AAPL190628P00167500
AAPL190628P00170000
|
6 | 170.00 | 167.50 | 0.925 | 543.000 | 197.92 |
| 2019-06-20 | 2019-07-08 |
AAPL190719P00190000
AAPL190719P00195000
|
2 | 195.00 | 190.00 | 1.360 | 120.000 | 202.59 |
| 2019-07-08 | 2019-07-25 |
AAPL190802P00192500
AAPL190802P00195000
|
5 | 195.00 | 192.50 | 0.750 | 232.500 | 204.02 |
| 2019-07-25 | 2019-08-12 |
AAPL190823P00200000
AAPL190823P00202500
|
5 | 202.50 | 200.00 | 0.825 | -187.500 | 202.64 |
| 2019-08-12 | 2019-08-29 |
AAPL190906P00192500
AAPL190906P00195000
|
5 | 195.00 | 192.50 | 0.70 | 300.000 | 213.26 |
| 2019-08-29 | 2019-09-16 |
AAPL190927P00202500
AAPL190927P00205000
|
5 | 205.00 | 202.50 | 0.80 | 337.500 | 218.82 |
| 2019-09-16 | 2019-10-03 |
AAPL191011P00212500
AAPL191011P00215000
|
5 | 215.00 | 212.50 | 0.710 | 120.000 | 236.21 |
| 2019-10-03 | 2019-10-21 |
AAPL191101P00212500
AAPL191101P00215000
|
6 | 215.00 | 212.50 | 0.900 | 483.000 | 255.82 |
| 2019-10-21 | 2019-11-07 |
AAPL191115P00232500
AAPL191115P00235000
|
5 | 235.00 | 232.50 | 0.80 | 390.000 | 265.76 |
| 2019-11-07 | 2019-11-25 |
AAPL191206P00252500
AAPL191206P00255000
|
5 | 255.00 | 252.50 | 0.68 | 255.00 | 270.71 |
| 2019-11-25 | 2019-12-12 |
AAPL191220P00260000
AAPL191220P00262500
|
5 | 262.50 | 260.00 | 0.725 | 245.000 | 279.44 |
| 2019-12-12 | 2019-12-30 |
AAPL200110P00265000
AAPL200110P00267500
|
6 | 267.50 | 265.00 | 0.900 | 501.000 | 310.33 |
| 2019-12-30 | 2020-01-16 |
AAPL200124P00285000
AAPL200124P00287500
|
6 | 287.50 | 285.00 | 0.90 | 522.00 | 318.31 |
| 2020-01-16 | 2020-02-03 |
AAPL200214P00305000
AAPL200214P00307500
|
6 | 307.50 | 305.00 | 0.95 | -195.000 | 324.95 |
| 2020-02-03 | 2020-02-20 |
AAPL200228P00300000
AAPL200228P00302500
|
6 | 302.50 | 300.00 | 0.850 | 444.000 | 273.36 |
| 2020-02-20 | 2020-03-09 |
AAPL200320P00310000
AAPL200320P00315000
|
2 | 315.00 | 310.00 | 1.600 | -715.000 | 229.24 |
| 2020-03-09 | 2020-03-26 |
AAPL200409P00255000
AAPL200409P00257500
|
6 | 257.50 | 255.00 | 0.900 | -600.000 | 267.99 |
| 2020-03-26 | 2020-04-13 |
AAPL200424P00247500
AAPL200424P00250000
|
6 | 250.00 | 247.50 | 0.950 | 345.000 | 282.97 |
| 2020-04-13 | 2020-04-30 |
AAPL200508P00262500
AAPL200508P00265000
|
6 | 265.00 | 262.50 | 0.95 | 423.000 | 310.13 |
| 2020-05-01 | 2020-05-18 |
AAPL200529P00280000
AAPL200529P00282500
|
6 | 282.50 | 280.00 | 1.025 | 444.000 | 317.94 |
| 2020-05-19 | 2020-06-05 |
AAPL200619P00302500
AAPL200619P00305000
|
5 | 305.00 | 302.50 | 0.775 | 232.500 | 349.72 |
| 2020-06-05 | 2020-06-22 |
AAPL200702P00322500
AAPL200702P00325000
|
6 | 325.00 | 322.50 | 1.00 | 504.00 | 364.11 |
| 2020-06-22 | 2020-07-09 |
AAPL200717P00350000
AAPL200717P00352500
|
6 | 352.50 | 350.00 | 1.000 | 546.000 | 385.31 |
| 2020-07-09 | 2020-07-27 |
AAPL200807P00370000
AAPL200807P00372500
|
6 | 372.50 | 370.00 | 0.975 | 0.000 | 444.45 |
| 2020-07-27 | 2020-08-13 |
AAPL200821P00367500
AAPL200821P00370000
|
6 | 370.00 | 367.50 | 0.95 | 555.000 | 497.48 |
| 2020-08-13 | 2020-08-31 |
AAPL200911P00445000
AAPL200911P00450000
|
3 | 450.00 | 445.00 | 1.875 | -1500.00 | 112 |
| 2020-09-03 | 2020-09-21 |
AAPL201002P00116250
AAPL201002P00117500
|
13 | 117.50 | 116.25 | 0.525 | -520.000 | 113.02 |
| 2020-09-21 | 2020-10-08 |
AAPL201016P00106250
AAPL201016P00107000
|
23 | 107.00 | 106.25 | 0.325 | 563.500 | 119.02 |
| 2020-10-09 | 2020-10-26 |
AAPL201106P00113000
AAPL201106P00114000
|
16 | 114.00 | 113.00 | 0.40 | -120.000 | 118.69 |
| 2020-10-26 | 2020-11-12 |
AAPL201120P00111250
AAPL201120P00112000
|
22 | 112.00 | 111.25 | 0.30 | 495.000 | 117.34 |
| 2020-11-12 | 2020-11-30 |
AAPL201211P00115000
AAPL201211P00116000
|
15 | 116.00 | 115.00 | 0.365 | 120.000 | 122.41 |
| 2020-12-01 | 2020-12-18 |
AAPL201231P00119000
AAPL201231P00120000
|
16 | 120.00 | 119.00 | 0.395 | 376.000 | 132.69 |
| 2020-12-18 | 2021-01-04 |
AAPL210115P00120000
AAPL210115P00122500
|
5 | 122.50 | 120.00 | 0.720 | 160.000 | 127.14 |
| 2021-01-05 | 2021-01-22 |
AAPL210205P00127000
AAPL210205P00128000
|
16 | 128.00 | 127.00 | 0.400 | 344.000 | 136.76 |
| 2021-01-22 | 2021-02-08 |
AAPL210219P00134000
AAPL210219P00135000
|
17 | 135.00 | 134.00 | 0.425 | 144.500 | 129.87 |
| 2021-02-08 | 2021-02-25 |
AAPL210305P00133000
AAPL210305P00134000
|
15 | 134.00 | 133.00 | 0.365 | -877.500 | 121.42 |
| 2021-02-25 | 2021-03-15 |
AAPL210326P00117000
AAPL210326P00118000
|
16 | 118.00 | 117.00 | 0.375 | 320.000 | 121.21 |
| 2021-03-15 | 2021-04-01 |
AAPL210409P00120000
AAPL210409P00121000
|
15 | 121.00 | 120.00 | 0.360 | 210.000 | 133 |
| 2021-04-01 | 2021-04-19 |
AAPL210430P00119000
AAPL210430P00120000
|
15 | 120.00 | 119.00 | 0.355 | 472.500 | 131.46 |
| 2021-04-19 | 2021-05-06 |
AAPL210514P00131000
AAPL210514P00132000
|
16 | 132.00 | 131.00 | 0.390 | -80.000 | 127.45 |
| 2021-05-06 | 2021-05-24 |
AAPL210604P00126000
AAPL210604P00127000
|
15 | 127.00 | 126.00 | 0.345 | -67.500 | 125.89 |
| 2021-05-24 | 2021-06-10 |
AAPL210618P00124000
AAPL210618P00125000
|
14 | 125.00 | 124.00 | 0.32 | 7.000 | 130.46 |
| 2021-06-10 | 2021-06-28 |
AAPL210709P00123000
AAPL210709P00124000
|
14 | 124.00 | 123.00 | 0.325 | 441.000 | 145.11 |
| 2021-06-28 | 2021-07-15 |
AAPL210723P00132000
AAPL210723P00133000
|
14 | 133.00 | 132.00 | 0.33 | 448.000 | 148.56 |
| 2021-07-15 | 2021-08-02 |
AAPL210813P00144000
AAPL210813P00145000
|
15 | 145.00 | 144.00 | 0.370 | -37.500 | 149.1 |
| 2021-08-02 | 2021-08-19 |
AAPL210827P00142000
AAPL210827P00143000
|
14 | 143.00 | 142.00 | 0.33 | 203.000 | 148.6 |
| 2021-08-23 | 2021-09-09 |
AAPL210917P00146000
AAPL210917P00147000
|
14 | 147.00 | 146.00 | 0.305 | 322.000 | 146.06 |
| 2021-09-09 | 2021-09-27 |
AAPL211008P00149000
AAPL211008P00150000
|
14 | 150.00 | 149.00 | 0.300 | -700.000 | 142.9 |
| 2021-09-27 | 2021-10-14 |
AAPL211022P00142000
AAPL211022P00143000
|
14 | 143.00 | 142.00 | 0.310 | -35.000 | 148.69 |
| 2021-10-14 | 2021-11-01 |
AAPL211112P00140000
AAPL211112P00141000
|
16 | 141.00 | 140.00 | 0.390 | 544.000 | 149.99 |
| 2021-11-01 | 2021-11-18 |
AAPL211126P00146000
AAPL211126P00147000
|
16 | 147.00 | 146.00 | 0.380 | 560.000 | 156.81 |
| 2021-11-18 | 2021-12-06 |
AAPL211217P00150000
AAPL211217P00155000
|
2 | 155.00 | 150.00 | 1.475 | 195.000 | 171.14 |
| 2021-12-06 | 2021-12-23 |
AAPL211231P00160000
AAPL211231P00162500
|
5 | 162.50 | 160.00 | 0.745 | 350.000 | 177.57 |
| 2021-12-23 | 2022-01-10 |
AAPL220121P00170000
AAPL220121P00172500
|
5 | 172.50 | 170.00 | 0.765 | -140.000 | 162.41 |
| 2022-01-10 | 2022-01-27 |
AAPL220204P00165000
AAPL220204P00167500
|
5 | 167.50 | 165.00 | 0.820 | -490.000 | 172.39 |
| 2022-01-27 | 2022-02-14 |
AAPL220225P00150000
AAPL220225P00155000
|
3 | 155.00 | 150.00 | 1.80 | 469.500 | 164.85 |
| 2022-02-14 | 2022-03-03 |
AAPL220311P00160000
AAPL220311P00165000
|
2 | 165.00 | 160.00 | 1.42 | 28.00 | 154.73 |
| 2022-03-07 | 2022-03-24 |
AAPL220401P00150000
AAPL220401P00155000
|
2 | 155.00 | 150.00 | 1.40 | 273.000 | 174.31 |
| 2022-03-29 | 2022-04-18 |
AAPL220429P00170000
AAPL220429P00175000
|
2 | 175.00 | 170.00 | 1.375 | -480.000 | 157.65 |
| 2022-04-18 | 2022-05-05 |
AAPL220513P00155000
AAPL220513P00160000
|
2 | 160.00 | 155.00 | 1.305 | -224.000 | 147.11 |
| 2022-05-06 | 2022-05-23 |
AAPL220603P00145000
AAPL220603P00150000
|
2 | 150.00 | 145.00 | 1.195 | -401.000 | 145.38 |
| 2022-05-23 | 2022-06-09 |
AAPL220617P00139000
AAPL220617P00140000
|
15 | 140.00 | 139.00 | 0.350 | 37.500 | 131.56 |
| 2022-06-13 | 2022-06-30 |
AAPL220708P00120000
AAPL220708P00125000
|
2 | 125.00 | 120.00 | 1.17 | 199.000 | 147.04 |
| 2022-06-30 | 2022-07-18 |
AAPL220729P00125000
AAPL220729P00130000
|
2 | 130.00 | 125.00 | 1.23 | 188.00 | 162.51 |
| 2022-07-18 | 2022-08-04 |
AAPL220812P00143000
AAPL220812P00144000
|
16 | 144.00 | 143.00 | 0.375 | 584.000 | 172.1 |
| 2022-08-04 | 2022-08-22 |
AAPL220902P00160000
AAPL220902P00162500
|
5 | 162.50 | 160.00 | 0.76 | 130.000 | 155.81 |
| 2022-08-22 | 2022-09-08 |
AAPL220916P00162500
AAPL220916P00165000
|
5 | 165.00 | 162.50 | 0.795 | -577.500 | 150.7 |
| 2022-09-08 | 2022-09-26 |
AAPL221007P00149000
AAPL221007P00150000
|
15 | 150.00 | 149.00 | 0.35 | -75.000 | 140.09 |
| 2022-09-26 | 2022-10-13 |
AAPL221021P00146000
AAPL221021P00147000
|
15 | 147.00 | 146.00 | 0.350 | -450.000 | 147.27 |
| 2022-10-13 | 2022-10-31 |
AAPL221111P00138000
AAPL221111P00139000
|
16 | 139.00 | 138.00 | 0.375 | 504.000 | 149.7 |
| 2022-10-31 | 2022-11-17 |
AAPL221125P00149000
AAPL221125P00150000
|
15 | 150.00 | 149.00 | 0.350 | -67.500 | 148.11 |
| 2022-11-21 | 2022-12-08 |
AAPL221216P00144000
AAPL221216P00145000
|
15 | 145.00 | 144.00 | 0.350 | -300.000 | 134.51 |
| 2022-12-08 | 2022-12-27 |
AAPL230106P00139000
AAPL230106P00140000
|
15 | 140.00 | 139.00 | 0.350 | -787.500 | 129.62 |
| 2022-12-28 | 2023-01-17 |
AAPL230127P00115000
AAPL230127P00120000
|
2 | 120.00 | 115.00 | 1.305 | 253.000 | 145.93 |
| 2023-01-17 | 2023-02-03 |
AAPL230217P00125000
AAPL230217P00130000
|
2 | 130.00 | 125.00 | 1.230 | 236.000 | 152.55 |
| 2023-02-03 | 2023-02-21 |
AAPL230303P00149000
AAPL230303P00150000
|
14 | 150.00 | 149.00 | 0.29 | -385.000 | 151.03 |
| 2023-02-22 | 2023-03-13 |
AAPL230324P00145000
AAPL230324P00146000
|
15 | 146.00 | 145.00 | 0.350 | 232.500 | 160.25 |
| 2023-03-16 | 2023-04-03 |
AAPL230414P00150000
AAPL230414P00152500
|
5 | 152.50 | 150.00 | 0.735 | 342.500 | 165.21 |
| 2023-04-04 | 2023-04-21 |
AAPL230505P00160000
AAPL230505P00162500
|
5 | 162.50 | 160.00 | 0.825 | 50.000 | 173.57 |
| 2023-04-26 | 2023-05-15 |
AAPL230526P00155000
AAPL230526P00160000
|
2 | 160.00 | 155.00 | 1.375 | 258.000 | 175.43 |
| 2023-05-22 | 2023-06-08 |
AAPL230616P00170000
AAPL230616P00172500
|
5 | 172.50 | 170.00 | 0.78 | 330.000 | 184.92 |
| 2023-06-21 | 2023-07-10 |
AAPL230721P00180000
AAPL230721P00182500
|
5 | 182.50 | 180.00 | 0.810 | 272.500 | 191.94 |
| 2023-07-10 | 2023-07-27 |
AAPL230804P00180000
AAPL230804P00185000
|
2 | 185.00 | 180.00 | 1.350 | 159.000 | 181.99 |
| 2023-07-27 | 2023-08-14 |
AAPL230825P00185000
AAPL230825P00190000
|
2 | 190.00 | 185.00 | 1.465 | -677.000 | 178.61 |
| 2023-08-21 | 2023-09-07 |
AAPL230915P00170000
AAPL230915P00172500
|
5 | 172.50 | 170.00 | 0.67 | 137.500 | 175.01 |
| 2023-09-19 | 2023-10-06 |
AAPL231020P00175000
AAPL231020P00177500
|
5 | 177.50 | 175.00 | 0.805 | -62.500 | 172.88 |
| 2023-10-06 | 2023-10-23 |
AAPL231103P00170000
AAPL231103P00175000
|
2 | 175.00 | 170.00 | 1.520 | -112.000 | 176.65 |
| 2023-10-23 | 2023-11-09 |
AAPL231117P00167500
AAPL231117P00170000
|
5 | 170.00 | 167.50 | 0.80 | 382.500 | 189.69 |
| 2023-11-20 | 2023-12-07 |
AAPL231215P00187500
AAPL231215P00190000
|
5 | 190.00 | 187.50 | 0.750 | 220.000 | 197.57 |
| 2023-12-19 | 2024-01-05 |
AAPL240119P00192500
AAPL240119P00195000
|
5 | 195.00 | 192.50 | 0.755 | -872.500 | 191.56 |
| 2024-01-16 | 2024-02-02 |
AAPL240216P00175000
AAPL240216P00180000
|
2 | 180.00 | 175.00 | 1.385 | 155.000 | 182.31 |
| 2024-02-15 | 2024-03-04 |
AAPL240315P00175000
AAPL240315P00180000
|
2 | 180.00 | 175.00 | 1.225 | -378.000 | 172.62 |
| 2024-03-15 | 2024-04-01 |
AAPL240412P00165000
AAPL240412P00170000
|
2 | 170.00 | 165.00 | 1.320 | -50.000 | 176.55 |
| 2024-04-02 | 2024-04-19 |
AAPL240503P00160000
AAPL240503P00165000
|
2 | 165.00 | 160.00 | 1.375 | -105.000 | 183.38 |
| 2024-04-19 | 2024-05-06 |
AAPL240517P00155000
AAPL240517P00160000
|
2 | 160.00 | 155.00 | 1.265 | 247.000 | 189.87 |
| 2024-05-06 | 2024-05-23 |
AAPL240531P00175000
AAPL240531P00180000
|
2 | 180.00 | 175.00 | 1.420 | 261.000 | 192.25 |
| 2024-05-23 | 2024-06-10 |
AAPL240621P00182500
AAPL240621P00185000
|
5 | 185.00 | 182.50 | 0.805 | 302.500 | 207.49 |
| 2024-06-12 | 2024-07-01 |
AAPL240712P00205000
AAPL240712P00210000
|
2 | 210.00 | 205.00 | 1.515 | 209.000 | 230.54 |
| 2024-07-02 | 2024-07-19 |
AAPL240802P00210000
AAPL240802P00215000
|
2 | 215.00 | 210.00 | 1.41 | 94.00 | 219.86 |
| 2024-07-19 | 2024-08-05 |
AAPL240816P00215000
AAPL240816P00220000
|
2 | 220.00 | 215.00 | 1.575 | -370.000 | 226.05 |
| 2024-08-05 | 2024-08-22 |
AAPL240830P00200000
AAPL240830P00205000
|
3 | 205.00 | 200.00 | 1.750 | 507.000 | 229 |
| 2024-08-22 | 2024-09-09 |
AAPL240920P00217500
AAPL240920P00220000
|
5 | 220.00 | 217.50 | 0.675 | 87.500 | 228.2 |
| 2024-09-09 | 2024-09-26 |
AAPL241004P00210000
AAPL241004P00215000
|
3 | 215.00 | 210.00 | 1.815 | 508.500 | 226.8 |
| 2024-09-26 | 2024-10-14 |
AAPL241025P00220000
AAPL241025P00225000
|
2 | 225.00 | 220.00 | 1.57 | 199.000 | 231.41 |
| 2024-10-14 | 2024-10-31 |
AAPL241108P00220000
AAPL241108P00225000
|
2 | 225.00 | 220.00 | 1.235 | -148.000 | 226.96 |
| 2024-10-31 | 2024-11-18 |
AAPL241129P00215000
AAPL241129P00220000
|
2 | 220.00 | 215.00 | 1.60 | 250.000 | 237.33 |
| 2024-11-18 | 2024-12-05 |
AAPL241213P00220000
AAPL241213P00225000
|
2 | 225.00 | 220.00 | 1.520 | 298.000 | 248.13 |
| 2024-12-05 | 2024-12-23 |
AAPL250103P00235000
AAPL250103P00240000
|
2 | 240.00 | 235.00 | 1.43 | 270.000 | 243.36 |
| 2024-12-23 | 2025-01-10 |
AAPL250117P00250000
AAPL250117P00252500
|
5 | 252.50 | 250.00 | 0.72 | -852.500 | 229.98 |
| 2025-01-10 | 2025-01-27 |
AAPL250207P00225000
AAPL250207P00230000
|
3 | 230.00 | 225.00 | 1.70 | -135.000 | 227.63 |
| 2025-01-27 | 2025-02-13 |
AAPL250221P00222500
AAPL250221P00225000
|
6 | 225.00 | 222.50 | 0.900 | 513.000 | 245.55 |
| 2025-02-14 | 2025-03-03 |
AAPL250314P00235000
AAPL250314P00240000
|
2 | 240.00 | 235.00 | 1.355 | -149.000 | 213.49 |
| 2025-03-04 | 2025-03-21 |
AAPL250404P00225000
AAPL250404P00230000
|
2 | 230.00 | 225.00 | 1.375 | -500.000 | 188.38 |
| 2025-03-21 | 2025-04-07 |
AAPL250417P00210000
AAPL250417P00215000
|
2 | 215.00 | 210.00 | 1.475 | -660.000 | 196.98 |
| 2025-04-07 | 2025-04-24 |
AAPL250502P00170000
AAPL250502P00175000
|
2 | 175.00 | 170.00 | 1.650 | 311.000 | 205.35 |
| 2025-04-24 | 2025-05-12 |
AAPL250523P00195000
AAPL250523P00200000
|
2 | 200.00 | 195.00 | 1.375 | 188.000 | 195.27 |
| 2025-05-13 | 2025-05-30 |
AAPL250613P00205000
AAPL250613P00210000
|
2 | 210.00 | 205.00 | 1.60 | -380.000 | 196.45 |
| 2025-05-30 | 2025-06-16 |
AAPL250627P00190000
AAPL250627P00195000
|
2 | 195.00 | 190.00 | 1.350 | 43.000 | 201.08 |
| 2025-06-16 | 2025-07-03 |
AAPL250711P00190000
AAPL250711P00195000
|
2 | 195.00 | 190.00 | 1.435 | 281.000 | 211.16 |
| 2025-07-03 | 2025-07-21 |
AAPL250801P00205000
AAPL250801P00210000
|
3 | 210.00 | 205.00 | 1.675 | -18.000 | 202.38 |
| 2025-07-21 | 2025-08-07 |
AAPL250815P00205000
AAPL250815P00207500
|
6 | 207.50 | 205.00 | 0.85 | 414.000 | 231.59 |