| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-07-27 | 2009-08-03 |
AAPL090822P00155000
AAPL090822P00160000
|
3 | 160.00 | 155.00 | 1.985 | 316.500 | 169.2208 |
| 2010-04-22 | 2010-04-29 |
AAPL100522P00250000
AAPL100522P00260000
|
1 | 260.00 | 250.00 | 2.63 | 40.000 | 242.3204 |
| 2010-05-19 | 2010-05-26 |
AAPL100619P00230000
AAPL100619P00240000
|
1 | 240.00 | 230.00 | 2.975 | -27.500 | 274.0696 |
| 2010-06-16 | 2010-06-23 |
AAPL100717P00250000
AAPL100717P00260000
|
1 | 260.00 | 250.00 | 3.025 | 61.000 | 249.9 |
| 2010-07-22 | 2010-07-29 |
AAPL100821P00240000
AAPL100821P00250000
|
1 | 250.00 | 240.00 | 2.50 | 49.500 | 249.6396 |
| 2010-09-16 | 2010-09-23 |
AAPL101016P00260000
AAPL101016P00270000
|
1 | 270.00 | 260.00 | 2.775 | 168.500 | 314.7396 |
| 2010-10-20 | 2010-10-27 |
AAPL101120P00290000
AAPL101120P00300000
|
1 | 300.00 | 290.00 | 2.525 | 6.500 | 306.7288 |
| 2010-11-18 | 2010-11-26 |
AAPL101218P00290000
AAPL101218P00300000
|
1 | 300.00 | 290.00 | 2.600 | 114.500 | 320.6112 |
| 2010-12-22 | 2010-12-29 |
AAPL110122P00310000
AAPL110122P00320000
|
1 | 320.00 | 310.00 | 3.025 | -15.000 | 326.7208 |
| 2011-01-19 | 2011-01-26 |
AAPL110219P00325000
AAPL110219P00330000
|
2 | 330.00 | 325.00 | 1.575 | 132.000 | 350.56 |
| 2011-02-16 | 2011-02-23 |
AAPL110319P00350000
AAPL110319P00355000
|
2 | 355.00 | 350.00 | 1.335 | -343.000 | 330.6688 |
| 2011-03-16 | 2011-03-23 |
AAPL110416P00315000
AAPL110416P00320000
|
2 | 320.00 | 315.00 | 1.625 | 153.000 | 327.46 |
| 2011-04-20 | 2011-04-27 |
AAPL110521P00330000
AAPL110521P00335000
|
3 | 335.00 | 330.00 | 1.70 | 289.500 | 335.2188 |
| 2011-05-18 | 2011-05-25 |
AAPL110618P00330000
AAPL110618P00335000
|
2 | 335.00 | 330.00 | 1.600 | -40.000 | 320.2612 |
| 2011-06-15 | 2011-06-22 |
AAPL110716P00315000
AAPL110716P00320000
|
2 | 320.00 | 315.00 | 1.49 | -52.00 | 364.9212 |
| 2011-07-20 | 2011-07-27 |
AAPL110820P00375000
AAPL110820P00380000
|
3 | 380.00 | 375.00 | 1.675 | 97.500 | 356.0312 |
| 2011-08-17 | 2011-08-24 |
AAPL110917P00365000
AAPL110917P00370000
|
2 | 370.00 | 365.00 | 1.425 | -45.000 | 400.5008 |
| 2011-09-21 | 2011-09-28 |
AAPL111022P00395000
AAPL111022P00400000
|
3 | 400.00 | 395.00 | 1.675 | -195.000 | 392.8708 |
| 2011-10-19 | 2011-10-26 |
AAPL111119P00385000
AAPL111119P00390000
|
3 | 390.00 | 385.00 | 1.81 | 111.000 | 374.9396 |
| 2011-11-16 | 2011-11-23 |
AAPL111217P00370000
AAPL111217P00375000
|
2 | 375.00 | 370.00 | 1.615 | -214.000 | 381.0212 |
| 2011-12-21 | 2011-12-28 |
AAPL120121P00380000
AAPL120121P00385000
|
2 | 385.00 | 380.00 | 1.575 | 75.000 | 420.2996 |
| 2012-01-18 | 2012-01-25 |
AAPL120218P00415000
AAPL120218P00420000
|
3 | 420.00 | 415.00 | 1.750 | 396.000 | 502.1212 |
| 2012-02-15 | 2012-02-22 |
AAPL120317P00480000
AAPL120317P00485000
|
3 | 485.00 | 480.00 | 1.775 | 217.500 | 585.5696 |
| 2012-03-21 | 2012-03-28 |
AAPL120421P00585000
AAPL120421P00590000
|
3 | 590.00 | 585.00 | 1.975 | 255.000 | 572.9808 |
| 2012-04-18 | 2012-04-25 |
AAPL120519P00585000
AAPL120519P00590000
|
3 | 590.00 | 585.00 | 1.975 | 136.500 | 530.3788 |
| 2012-05-16 | 2012-05-23 |
AAPL120616P00530000
AAPL120616P00535000
|
3 | 535.00 | 530.00 | 1.800 | 259.500 | 574.1288 |
| 2012-06-20 | 2012-06-27 |
AAPL120721P00570000
AAPL120721P00575000
|
3 | 575.00 | 570.00 | 1.775 | -142.500 | 604.2988 |
| 2012-07-18 | 2012-07-25 |
AAPL120818P00585000
AAPL120818P00590000
|
3 | 590.00 | 585.00 | 1.75 | -502.500 | 648.1104 |
| 2012-08-22 | 2012-08-29 |
AAPL120922P00650000
AAPL120922P00655000
|
3 | 655.00 | 650.00 | 1.850 | 105.000 | 700.0896 |
| 2012-09-19 | 2012-09-26 |
AAPL121020P00685000
AAPL121020P00690000
|
3 | 690.00 | 685.00 | 1.80 | -457.500 | 609.84 |
| 2012-10-17 | 2012-10-24 |
AAPL121117P00625000
AAPL121117P00630000
|
3 | 630.00 | 625.00 | 1.95 | -300.000 | 527.6796 |
| 2012-11-15 | 2012-11-23 |
AAPL121214P00510000
AAPL121214P00515000
|
3 | 515.00 | 510.00 | 1.850 | 454.500 | 509.7904 |
| 2012-11-23 | 2012-11-30 |
AAPL121222P00555000
AAPL121222P00560000
|
3 | 560.00 | 555.00 | 1.825 | 180.000 | 519.33 |
| 2012-11-30 | 2012-12-07 |
AAPL121228P00570000
AAPL121228P00575000
|
3 | 575.00 | 570.00 | 2.000 | -607.500 | 509.5888 |
| 2012-12-07 | 2012-12-14 |
AAPL130104P00515000
AAPL130104P00520000
|
3 | 520.00 | 515.00 | 1.875 | -273.000 | 526.9992 |
| 2012-12-14 | 2012-12-21 |
AAPL130111P00490000
AAPL130111P00495000
|
3 | 495.00 | 490.00 | 1.965 | 214.500 | 520.2988 |
| 2012-12-21 | 2012-12-28 |
AAPL130119P00500000
AAPL130119P00505000
|
3 | 505.00 | 500.00 | 1.825 | -97.500 | 499.9988 |
| 2012-12-28 | 2013-01-04 |
AAPL130125P00490000
AAPL130125P00495000
|
3 | 495.00 | 490.00 | 1.925 | 210.000 | 439.88 |
| 2013-01-04 | 2013-01-11 |
AAPL130201P00510000
AAPL130201P00515000
|
3 | 515.00 | 510.00 | 2.015 | -75.000 | 453.6196 |
| 2013-01-11 | 2013-01-18 |
AAPL130208P00500000
AAPL130208P00505000
|
3 | 505.00 | 500.00 | 2.00 | -220.500 | 474.9808 |
| 2013-01-18 | 2013-01-25 |
AAPL130216P00480000
AAPL130216P00485000
|
3 | 485.00 | 480.00 | 2.050 | -697.500 | 460.1604 |
| 2013-01-25 | 2013-02-01 |
AAPL130222P00420000
AAPL130222P00430000
|
1 | 430.00 | 420.00 | 4.100 | 254.500 | 450.8112 |
| 2013-02-01 | 2013-02-08 |
AAPL130301P00430000
AAPL130301P00440000
|
1 | 440.00 | 430.00 | 2.95 | 201.00 | 430.4692 |
| 2013-02-08 | 2013-02-15 |
AAPL130308P00460000
AAPL130308P00465000
|
3 | 465.00 | 460.00 | 1.775 | -292.500 | 431.7208 |
| 2013-02-15 | 2013-02-22 |
AAPL130316P00445000
AAPL130316P00450000
|
3 | 450.00 | 445.00 | 1.775 | -157.500 | 443.66 |
| 2013-02-22 | 2013-03-01 |
AAPL130322P00430000
AAPL130322P00440000
|
1 | 440.00 | 430.00 | 3.06 | -258.000 | 461.9104 |
| 2013-03-01 | 2013-03-08 |
AAPL130328P00410000
AAPL130328P00420000
|
1 | 420.00 | 410.00 | 3.10 | 45.00 | 442.6604 |
| 2013-03-08 | 2013-03-15 |
AAPL130405P00410000
AAPL130405P00420000
|
1 | 420.00 | 410.00 | 3.00 | 143.00 | 423.2004 |
| 2013-03-15 | 2013-03-22 |
AAPL130412P00430000
AAPL130412P00435000
|
3 | 435.00 | 430.00 | 1.80 | 325.500 | 429.8 |
| 2013-03-22 | 2013-04-01 |
AAPL130420P00445000
AAPL130420P00450000
|
2 | 450.00 | 445.00 | 1.625 | -430.000 | 390.53 |
| 2013-04-01 | 2013-04-08 |
AAPL130426P00410000
AAPL130426P00415000
|
3 | 415.00 | 410.00 | 1.80 | -7.500 | 417.2 |
| 2013-04-08 | 2013-04-15 |
AAPL130503P00400000
AAPL130503P00410000
|
1 | 410.00 | 400.00 | 3.210 | -44.000 | 449.9796 |
| 2013-04-15 | 2013-04-22 |
AAPL130510P00400000
AAPL130510P00410000
|
1 | 410.00 | 400.00 | 4.125 | -176.000 | 452.97 |
| 2013-04-22 | 2013-04-29 |
AAPL130518P00380000
AAPL130518P00385000
|
3 | 385.00 | 380.00 | 2.000 | 538.500 | 433.2608 |
| 2013-04-29 | 2013-05-06 |
AAPL130524P00415000
AAPL130524P00420000
|
3 | 420.00 | 415.00 | 1.85 | 454.500 | 445.1496 |
| 2013-05-06 | 2013-05-13 |
AAPL130531P00445000
AAPL130531P00450000
|
3 | 450.00 | 445.00 | 1.850 | 0.000 | 449.7304 |
| 2013-05-13 | 2013-05-20 |
AAPL130607P00440000
AAPL130607P00445000
|
2 | 445.00 | 440.00 | 1.625 | -163.000 | 441.8092 |
| 2013-05-20 | 2013-05-28 |
AAPL130614P00430000
AAPL130614P00435000
|
3 | 435.00 | 430.00 | 1.79 | 27.000 | 430.0492 |
| 2013-05-28 | 2013-06-04 |
AAPL130628P00425000
AAPL130628P00430000
|
3 | 430.00 | 425.00 | 1.71 | 160.500 | 396.5304 |
| 2013-06-04 | 2013-06-11 |
AAPL130705P00435000
AAPL130705P00440000
|
3 | 440.00 | 435.00 | 1.775 | -199.500 | 417.4212 |
| 2013-06-13 | 2013-06-20 |
AAPL130712P00420000
AAPL130712P00425000
|
2 | 425.00 | 420.00 | 1.575 | -268.000 | 426.51 |
| 2013-06-20 | 2013-06-27 |
AAPL130720P00405000
AAPL130720P00410000
|
3 | 410.00 | 405.00 | 1.850 | -495.000 | 424.9504 |
| 2013-06-27 | 2013-07-05 |
AAPL130726P00380000
AAPL130726P00385000
|
3 | 385.00 | 380.00 | 1.850 | 337.500 | 440.9888 |
| 2013-07-05 | 2013-07-12 |
AAPL130802P00400000
AAPL130802P00405000
|
2 | 405.00 | 400.00 | 1.625 | 110.000 | 462.5404 |
| 2013-07-12 | 2013-07-19 |
AAPL130809P00410000
AAPL130809P00415000
|
3 | 415.00 | 410.00 | 1.800 | -15.000 | 454.4512 |
| 2013-07-19 | 2013-07-26 |
AAPL130817P00410000
AAPL130817P00415000
|
3 | 415.00 | 410.00 | 1.90 | 418.500 | 502.3312 |
| 2013-07-26 | 2013-08-02 |
AAPL130823P00425000
AAPL130823P00430000
|
2 | 430.00 | 425.00 | 1.650 | 251.000 | 501.0208 |
| 2013-08-02 | 2013-08-09 |
AAPL130830P00450000
AAPL130830P00455000
|
3 | 455.00 | 450.00 | 1.95 | -105.000 | 487.2196 |
| 2013-08-09 | 2013-08-16 |
AAPL130906P00440000
AAPL130906P00445000
|
2 | 445.00 | 440.00 | 1.550 | 284.000 | 498.2208 |
| 2013-08-16 | 2013-08-23 |
AAPL130913P00485000
AAPL130913P00490000
|
3 | 490.00 | 485.00 | 1.850 | 22.500 | 464.9008 |
| 2013-08-23 | 2013-08-30 |
AAPL130921P00485000
AAPL130921P00490000
|
3 | 490.00 | 485.00 | 1.875 | -240.000 | 467.4096 |
| 2013-08-30 | 2013-09-06 |
AAPL130927P00470000
AAPL130927P00475000
|
3 | 475.00 | 470.00 | 1.765 | 162.000 | 482.7508 |
| 2013-09-06 | 2013-09-13 |
AAPL131004P00480000
AAPL131004P00485000
|
3 | 485.00 | 480.00 | 1.775 | -600.000 | 483.0308 |
| 2013-09-13 | 2013-09-20 |
AAPL131011P00450000
AAPL131011P00455000
|
3 | 455.00 | 450.00 | 1.750 | 52.500 | 492.8112 |
| 2013-09-20 | 2013-09-27 |
AAPL131019P00450000
AAPL131019P00455000
|
3 | 455.00 | 450.00 | 1.700 | 265.500 | 508.8888 |
| 2013-09-27 | 2013-10-04 |
AAPL131025P00465000
AAPL131025P00470000
|
3 | 470.00 | 465.00 | 1.85 | 37.500 | 525.9604 |
| 2013-10-04 | 2013-10-11 |
AAPL131101P00465000
AAPL131101P00470000
|
3 | 470.00 | 465.00 | 1.875 | 165.000 | 520.03 |
| 2013-10-11 | 2013-10-18 |
AAPL131108P00475000
AAPL131108P00480000
|
3 | 480.00 | 475.00 | 2.00 | 187.500 | 520.5592 |
| 2013-10-18 | 2013-10-25 |
AAPL131116P00490000
AAPL131116P00495000
|
3 | 495.00 | 490.00 | 1.95 | 150.000 | 524.9888 |
| 2013-10-28 | 2013-11-04 |
AAPL131122P00510000
AAPL131122P00515000
|
3 | 515.00 | 510.00 | 1.950 | 75.000 | 519.8004 |
| 2013-11-04 | 2013-11-11 |
AAPL131129P00510000
AAPL131129P00515000
|
3 | 515.00 | 510.00 | 1.75 | -45.00 | 556.0688 |
| 2013-11-11 | 2013-11-18 |
AAPL131206P00505000
AAPL131206P00510000
|
3 | 510.00 | 505.00 | 1.675 | 52.500 | 560.0196 |
| 2013-11-18 | 2013-11-25 |
AAPL131213P00505000
AAPL131213P00510000
|
2 | 510.00 | 505.00 | 1.65 | 120.00 | 554.4308 |
| 2013-11-25 | 2013-12-02 |
AAPL131221P00510000
AAPL131221P00515000
|
3 | 515.00 | 510.00 | 1.675 | 379.500 | 549.0212 |
| 2013-12-02 | 2013-12-09 |
AAPL131227P00535000
AAPL131227P00540000
|
3 | 540.00 | 535.00 | 1.70 | 292.500 | 560.0896 |
| 2013-12-09 | 2013-12-16 |
AAPL140103P00550000
AAPL140103P00555000
|
3 | 555.00 | 550.00 | 1.740 | -123.000 | 540.9796 |
| 2013-12-16 | 2013-12-23 |
AAPL140110P00540000
AAPL140110P00545000
|
3 | 545.00 | 540.00 | 1.685 | 276.000 | 532.9408 |
| 2013-12-23 | 2013-12-30 |
AAPL140118P00555000
AAPL140118P00560000
|
3 | 560.00 | 555.00 | 1.725 | -307.500 | 540.6688 |
| 2013-12-30 | 2014-01-06 |
AAPL140124P00535000
AAPL140124P00540000
|
3 | 540.00 | 535.00 | 1.825 | -112.500 | 546.07 |
| 2014-01-06 | 2014-01-14 |
AAPL140131P00525000
AAPL140131P00530000
|
3 | 530.00 | 525.00 | 1.850 | 67.500 | 500.6008 |
| 2014-01-16 | 2014-01-23 |
AAPL140214P00540000
AAPL140214P00542500
|
6 | 542.50 | 540.00 | 1.00 | -15.000 | 543.9896 |
| 2014-01-23 | 2014-01-30 |
AAPL140222P00540000
AAPL140222P00545000
|
3 | 545.00 | 540.00 | 2.075 | -862.500 | 525.2492 |
| 2014-01-30 | 2014-02-06 |
AAPL140228P00487500
AAPL140228P00490000
|
6 | 490.00 | 487.50 | 1.050 | 369.000 | 526.2404 |
| 2014-02-06 | 2014-02-13 |
AAPL140307P00502500
AAPL140307P00505000
|
6 | 505.00 | 502.50 | 0.925 | 474.000 | 530.4404 |
| 2014-02-13 | 2014-02-20 |
AAPL140314P00532500
AAPL140314P00535000
|
6 | 535.00 | 532.50 | 0.925 | -234.000 | 524.6892 |
| 2014-02-20 | 2014-02-27 |
AAPL140322P00515000
AAPL140322P00520000
|
2 | 520.00 | 515.00 | 1.600 | -30.000 | 532.8708 |
| 2014-02-27 | 2014-03-06 |
AAPL140328P00517500
AAPL140328P00520000
|
5 | 520.00 | 517.50 | 0.815 | 7.500 | 536.8608 |
| 2014-03-06 | 2014-03-13 |
AAPL140404P00520000
AAPL140404P00522500
|
6 | 522.50 | 520.00 | 0.950 | 60.000 | 531.8208 |
| 2014-03-13 | 2014-03-20 |
AAPL140411P00520000
AAPL140411P00522500
|
6 | 522.50 | 520.00 | 0.925 | 24.000 | 519.61 |
| 2014-03-20 | 2014-03-27 |
AAPL140419P00515000
AAPL140419P00520000
|
2 | 520.00 | 515.00 | 1.625 | 162.000 | 524.9412 |
| 2014-03-27 | 2014-04-03 |
AAPL140425P00527500
AAPL140425P00530000
|
6 | 530.00 | 527.50 | 1.050 | 30.000 | 571.9392 |
| 2014-04-03 | 2014-04-10 |
AAPL140502P00527500
AAPL140502P00530000
|
6 | 530.00 | 527.50 | 1.025 | -135.000 | 592.5808 |
| 2014-04-10 | 2014-04-17 |
AAPL140509P00510000
AAPL140509P00512500
|
6 | 512.50 | 510.00 | 1.00 | 30.00 | 585.5388 |
| 2014-04-17 | 2014-04-24 |
AAPL140517P00510000
AAPL140517P00515000
|
3 | 515.00 | 510.00 | 1.900 | 538.500 | 597.5088 |
| 2014-04-24 | 2014-05-01 |
AAPL140523P00557500
AAPL140523P00560000
|
7 | 560.00 | 557.50 | 1.075 | 528.500 | 614.1296 |
| 2014-05-01 | 2014-05-08 |
AAPL140530P00575000
AAPL140530P00580000
|
3 | 580.00 | 575.00 | 1.800 | 42.000 | 632.9988 |
| 2014-05-08 | 2014-05-15 |
AAPL140606P00575000
AAPL140606P00580000
|
3 | 580.00 | 575.00 | 1.825 | 82.500 | 645.5708 |
| 2014-05-15 | 2014-05-22 |
AAPL140613P00577500
AAPL140613P00580000
|
6 | 580.00 | 577.50 | 1.025 | 375.000 | 91.28 |
| 2014-05-22 | 2014-05-29 |
AAPL140621P00595000
AAPL140621P00600000
|
3 | 600.00 | 595.00 | 1.915 | 378.000 | 90.91 |
| 2014-05-29 | 2014-06-05 |
AAPL140627P00622500
AAPL140627P00625000
|
6 | 625.00 | 622.50 | 0.965 | 219.000 | 91.98 |
| 2014-06-05 | 2014-06-12 |
AAPL140703P00635000
AAPL140703P00637500
|
6 | 637.50 | 635.00 | 0.935 | 246.000 | 94.03 |
| 2014-06-12 | 2014-06-19 |
AAPL140711P00091000
AAPL140711P00091070
|
222 | 91.07 | 91.00 | 0.025 | 0.000 | 95.22 |
| 2014-06-19 | 2014-06-26 |
AAPL140719P00090000
AAPL140719P00090710
|
22 | 90.71 | 90.00 | 0.270 | -121.000 | 94.43 |
| 2014-06-26 | 2014-07-03 |
AAPL140725P00089000
AAPL140725P00089290
|
54 | 89.29 | 89.00 | 0.105 | 216.000 | 97.67 |
| 2014-07-03 | 2014-07-10 |
AAPL140801P00091000
AAPL140801P00092000
|
15 | 92.00 | 91.00 | 0.360 | 75.000 | 96.13 |
| 2014-07-10 | 2014-07-17 |
AAPL140808P00092000
AAPL140808P00093000
|
16 | 93.00 | 92.00 | 0.405 | -152.000 | 94.74 |
| 2014-07-17 | 2014-07-24 |
AAPL140816P00090000
AAPL140816P00090710
|
23 | 90.71 | 90.00 | 0.29 | 563.500 | 97.98 |
| 2014-07-24 | 2014-07-31 |
AAPL140822P00094000
AAPL140822P00095000
|
15 | 95.00 | 94.00 | 0.355 | -157.500 | 101.32 |
| 2014-07-31 | 2014-08-07 |
AAPL140829P00093000
AAPL140829P00094000
|
15 | 94.00 | 93.00 | 0.37 | -60.00 | 102.5 |
| 2014-08-07 | 2014-08-14 |
AAPL140905P00092000
AAPL140905P00093000
|
15 | 93.00 | 92.00 | 0.37 | 382.500 | 98.97 |
| 2014-08-14 | 2014-08-21 |
AAPL140912P00095000
AAPL140912P00096000
|
15 | 96.00 | 95.00 | 0.355 | 285.000 | 101.66 |
| 2014-08-21 | 2014-08-28 |
AAPL140920P00097500
AAPL140920P00099000
|
10 | 99.00 | 97.50 | 0.52 | 150.00 | 100.96 |
| 2014-08-28 | 2014-09-04 |
AAPL140926P00099000
AAPL140926P00100000
|
15 | 100.00 | 99.00 | 0.340 | -352.500 | 100.75 |
| 2014-09-04 | 2014-09-11 |
AAPL141003P00095000
AAPL141003P00096000
|
16 | 96.00 | 95.00 | 0.375 | 352.000 | 99.62 |
| 2014-09-11 | 2014-09-18 |
AAPL141010P00098000
AAPL141010P00099000
|
15 | 99.00 | 98.00 | 0.335 | 112.500 | 100.73 |
| 2014-09-18 | 2014-09-25 |
AAPL141018P00099290
AAPL141018P00100000
|
21 | 100.00 | 99.29 | 0.255 | -357.000 | 97.67 |
| 2014-09-25 | 2014-10-02 |
AAPL141024P00095000
AAPL141024P00096000
|
14 | 96.00 | 95.00 | 0.325 | 91.000 | 105.22 |
| 2014-10-02 | 2014-10-09 |
AAPL141031P00097000
AAPL141031P00098000
|
15 | 98.00 | 97.00 | 0.370 | 105.000 | 108 |
| 2014-10-09 | 2014-10-16 |
AAPL141107P00098000
AAPL141107P00099000
|
16 | 99.00 | 98.00 | 0.385 | -384.000 | 109.01 |
| 2014-10-16 | 2014-10-23 |
AAPL141114P00093000
AAPL141114P00094000
|
15 | 94.00 | 93.00 | 0.365 | 517.500 | 114.18 |
| 2014-10-23 | 2014-10-30 |
AAPL141122P00102000
AAPL141122P00103000
|
15 | 103.00 | 102.00 | 0.35 | 247.500 | 116.47 |
| 2014-10-30 | 2014-11-06 |
AAPL141128P00104000
AAPL141128P00105000
|
14 | 105.00 | 104.00 | 0.33 | 238.000 | 118.93 |
| 2014-11-06 | 2014-11-13 |
AAPL141205P00106000
AAPL141205P00107000
|
14 | 107.00 | 106.00 | 0.325 | 315.000 | 115 |
| 2014-11-13 | 2014-11-20 |
AAPL141212P00110000
AAPL141212P00111000
|
15 | 111.00 | 110.00 | 0.335 | 277.500 | 109.73 |
| 2014-11-24 | 2014-12-01 |
AAPL141220P00116000
AAPL141220P00117000
|
15 | 117.00 | 116.00 | 0.37 | -345.00 | 111.78 |
| 2014-12-01 | 2014-12-08 |
AAPL141226P00112000
AAPL141226P00113000
|
15 | 113.00 | 112.00 | 0.345 | -217.500 | 113.99 |
| 2014-12-08 | 2014-12-15 |
AAPL150102P00109000
AAPL150102P00110000
|
14 | 110.00 | 109.00 | 0.32 | -357.000 | 109.33 |
| 2014-12-15 | 2014-12-22 |
AAPL150109P00105000
AAPL150109P00106000
|
15 | 106.00 | 105.00 | 0.345 | 390.000 | 112.01 |
| 2014-12-22 | 2014-12-29 |
AAPL150117P00110710
AAPL150117P00111000
|
58 | 111.00 | 110.71 | 0.120 | 290.000 | 105.99 |
| 2014-12-29 | 2015-01-05 |
AAPL150123P00111000
AAPL150123P00112000
|
15 | 112.00 | 111.00 | 0.37 | -607.500 | 112.98 |
| 2015-01-05 | 2015-01-12 |
AAPL150130P00103000
AAPL150130P00104000
|
16 | 104.00 | 103.00 | 0.38 | 184.000 | 117.16 |
| 2015-01-12 | 2015-01-20 |
AAPL150206P00105000
AAPL150206P00106000
|
16 | 106.00 | 105.00 | 0.390 | 56.000 | 118.93 |
| 2015-01-20 | 2015-01-27 |
AAPL150220P00105000
AAPL150220P00106000
|
15 | 106.00 | 105.00 | 0.37 | 105.000 | 129.5 |
| 2015-01-27 | 2015-02-03 |
AAPL150227P00105000
AAPL150227P00106000
|
17 | 106.00 | 105.00 | 0.425 | 646.000 | 128.46 |
| 2015-02-03 | 2015-02-10 |
AAPL150306P00115000
AAPL150306P00116000
|
15 | 116.00 | 115.00 | 0.355 | 285.000 | 126.6 |
| 2015-02-10 | 2015-02-17 |
AAPL150313P00119000
AAPL150313P00120000
|
15 | 120.00 | 119.00 | 0.360 | 352.500 | 123.59 |
| 2015-02-23 | 2015-03-02 |
AAPL150320P00130000
AAPL150320P00131000
|
16 | 131.00 | 130.00 | 0.38 | -352.00 | 125.9 |
| 2015-03-02 | 2015-03-09 |
AAPL150327P00126000
AAPL150327P00127000
|
16 | 127.00 | 126.00 | 0.375 | -136.000 | 123.25 |
| 2015-03-10 | 2015-03-17 |
AAPL150410P00121000
AAPL150410P00122000
|
15 | 122.00 | 121.00 | 0.365 | 202.500 | 127.1 |
| 2015-03-17 | 2015-03-24 |
AAPL150417P00124290
AAPL150417P00125000
|
22 | 125.00 | 124.29 | 0.27 | 11.000 | 124.75 |
| 2015-03-24 | 2015-03-31 |
AAPL150424P00123000
AAPL150424P00124000
|
16 | 124.00 | 123.00 | 0.385 | -72.000 | 130.28 |
| 2015-03-31 | 2015-04-07 |
AAPL150501P00121000
AAPL150501P00122000
|
16 | 122.00 | 121.00 | 0.400 | 96.000 | 128.95 |
| 2015-04-07 | 2015-04-14 |
AAPL150508P00122000
AAPL150508P00123000
|
16 | 123.00 | 122.00 | 0.375 | 8.000 | 127.62 |
| 2015-04-14 | 2015-04-21 |
AAPL150515P00115000
AAPL150515P00120000
|
2 | 120.00 | 115.00 | 1.15 | 48.00 | 128.77 |
| 2015-04-21 | 2015-04-28 |
AAPL150522P00123000
AAPL150522P00124000
|
16 | 124.00 | 123.00 | 0.375 | 272.000 | 132.54 |
| 2015-04-28 | 2015-05-05 |
AAPL150529P00127000
AAPL150529P00128000
|
16 | 128.00 | 127.00 | 0.385 | -344.000 | 130.28 |
| 2015-05-05 | 2015-05-12 |
AAPL150605P00122000
AAPL150605P00123000
|
15 | 123.00 | 122.00 | 0.370 | 105.000 | 128.65 |
| 2015-05-12 | 2015-05-19 |
AAPL150612P00123000
AAPL150612P00124000
|
15 | 124.00 | 123.00 | 0.365 | 337.500 | 127.17 |
| 2015-05-19 | 2015-05-26 |
AAPL150619P00127000
AAPL150619P00128000
|
15 | 128.00 | 127.00 | 0.340 | -22.500 | 126.6 |
| 2015-05-26 | 2015-06-02 |
AAPL150626P00126000
AAPL150626P00127000
|
14 | 127.00 | 126.00 | 0.325 | 70.000 | 126.75 |
| 2015-06-02 | 2015-06-09 |
AAPL150702P00127000
AAPL150702P00128000
|
15 | 128.00 | 127.00 | 0.340 | -225.000 | 126.44 |
| 2015-06-09 | 2015-06-16 |
AAPL150710P00124000
AAPL150710P00125000
|
14 | 125.00 | 124.00 | 0.330 | 70.000 | 123.28 |
| 2015-06-22 | 2015-06-29 |
AAPL150717P00125000
AAPL150717P00126000
|
14 | 126.00 | 125.00 | 0.325 | -315.000 | 129.62 |
| 2015-06-29 | 2015-07-06 |
AAPL150724P00121000
AAPL150724P00122000
|
15 | 122.00 | 121.00 | 0.355 | 127.500 | 124.5 |
| 2015-07-06 | 2015-07-13 |
AAPL150731P00123000
AAPL150731P00124000
|
15 | 124.00 | 123.00 | 0.370 | -7.500 | 121.3 |
| 2015-07-13 | 2015-07-20 |
AAPL150807P00122000
AAPL150807P00123000
|
15 | 123.00 | 122.00 | 0.365 | 315.000 | 115.52 |
| 2015-07-20 | 2015-07-27 |
AAPL150814P00128000
AAPL150814P00129000
|
16 | 129.00 | 128.00 | 0.380 | -832.000 | 115.96 |
| 2015-07-27 | 2015-08-03 |
AAPL150821P00120000
AAPL150821P00121000
|
16 | 121.00 | 120.00 | 0.380 | -392.000 | 105.76 |
| 2015-08-03 | 2015-08-10 |
AAPL150828P00115000
AAPL150828P00116000
|
15 | 116.00 | 115.00 | 0.335 | 180.000 | 113.29 |
| 2015-08-10 | 2015-08-17 |
AAPL150904P00117000
AAPL150904P00118000
|
15 | 118.00 | 117.00 | 0.340 | -202.500 | 109.27 |
| 2015-08-17 | 2015-08-24 |
AAPL150911P00114000
AAPL150911P00115000
|
14 | 115.00 | 114.00 | 0.33 | -448.00 | 114.21 |
| 2015-08-24 | 2015-08-31 |
AAPL150918P00099500
AAPL150918P00100000
|
33 | 100.00 | 99.50 | 0.20 | 528.00 | 113.45 |
| 2015-08-31 | 2015-09-08 |
AAPL150925P00109000
AAPL150925P00110000
|
14 | 110.00 | 109.00 | 0.330 | 14.000 | 114.71 |
| 2015-09-08 | 2015-09-15 |
AAPL151009P00108000
AAPL151009P00109000
|
14 | 109.00 | 108.00 | 0.300 | 217.000 | 112.12 |
| 2015-09-21 | 2015-09-28 |
AAPL151016P00112000
AAPL151016P00113000
|
14 | 113.00 | 112.00 | 0.30 | -140.00 | 111.04 |
| 2015-09-28 | 2015-10-05 |
AAPL151023P00109000
AAPL151023P00110000
|
15 | 110.00 | 109.00 | 0.350 | -15.000 | 119.08 |
| 2015-10-05 | 2015-10-12 |
AAPL151030P00107000
AAPL151030P00108000
|
15 | 108.00 | 107.00 | 0.35 | 105.000 | 119.5 |
| 2015-10-12 | 2015-10-19 |
AAPL151106P00108000
AAPL151106P00109000
|
15 | 109.00 | 108.00 | 0.340 | 15.000 | 121.06 |
| 2015-10-19 | 2015-10-26 |
AAPL151113P00108000
AAPL151113P00109000
|
15 | 109.00 | 108.00 | 0.350 | 120.000 | 112.34 |
| 2015-10-26 | 2015-11-02 |
AAPL151120P00111000
AAPL151120P00112000
|
15 | 112.00 | 111.00 | 0.35 | 435.00 | 119.3 |
| 2015-11-02 | 2015-11-09 |
AAPL151127P00118000
AAPL151127P00119000
|
14 | 119.00 | 118.00 | 0.330 | 42.000 | 117.81 |
| 2015-11-09 | 2015-11-16 |
AAPL151204P00117000
AAPL151204P00118000
|
14 | 118.00 | 117.00 | 0.305 | -553.000 | 119.03 |
| 2015-11-16 | 2015-11-23 |
AAPL151211P00111000
AAPL151211P00112000
|
14 | 112.00 | 111.00 | 0.315 | 266.000 | 113.18 |
| 2015-11-23 | 2015-11-30 |
AAPL151224P00115000
AAPL151224P00116000
|
15 | 116.00 | 115.00 | 0.340 | 75.000 | 108.03 |
| 2015-11-30 | 2015-12-07 |
AAPL151231P00115000
AAPL151231P00116000
|
14 | 116.00 | 115.00 | 0.300 | 21.000 | 105.26 |
| 2015-12-08 | 2015-12-15 |
AAPL160108P00115000
AAPL160108P00116000
|
14 | 116.00 | 115.00 | 0.305 | -588.000 | 96.96 |
| 2015-12-15 | 2015-12-22 |
AAPL160115P00106430
AAPL160115P00107140
|
19 | 107.14 | 106.43 | 0.205 | -190.000 | 97.13 |
| 2015-12-22 | 2015-12-29 |
AAPL160122P00104000
AAPL160122P00105000
|
14 | 105.00 | 104.00 | 0.320 | 126.000 | 101.42 |
| 2015-12-29 | 2016-01-05 |
AAPL160129P00105000
AAPL160129P00106000
|
14 | 106.00 | 105.00 | 0.315 | -434.000 | 97.34 |
| 2016-01-05 | 2016-01-12 |
AAPL160205P00099500
AAPL160205P00100000
|
30 | 100.00 | 99.50 | 0.175 | -225.000 | 94.02 |
| 2016-01-12 | 2016-01-19 |
AAPL160212P00097000
AAPL160212P00097500
|
33 | 97.50 | 97.00 | 0.20 | -165.00 | 93.99 |
| 2016-01-20 | 2016-01-27 |
AAPL160219P00094000
AAPL160219P00094500
|
33 | 94.50 | 94.00 | 0.200 | -330.000 | 96.04 |
| 2016-01-27 | 2016-02-03 |
AAPL160226P00091000
AAPL160226P00091500
|
33 | 91.50 | 91.00 | 0.20 | 297.00 | 96.91 |
| 2016-02-03 | 2016-02-10 |
AAPL160304P00094000
AAPL160304P00094500
|
32 | 94.50 | 94.00 | 0.19 | -192.000 | 103.01 |
| 2016-02-10 | 2016-02-17 |
AAPL160311P00092000
AAPL160311P00092500
|
32 | 92.50 | 92.00 | 0.190 | 352.000 | 102.26 |
| 2016-02-17 | 2016-02-24 |
AAPL160318P00092500
AAPL160318P00095000
|
5 | 95.00 | 92.50 | 0.62 | -72.500 | 105.92 |
| 2016-02-24 | 2016-03-02 |
AAPL160324P00094000
AAPL160324P00094500
|
30 | 94.50 | 94.00 | 0.17 | 360.00 | 105.67 |
| 2016-03-02 | 2016-03-09 |
AAPL160401P00098500
AAPL160401P00099000
|
29 | 99.00 | 98.50 | 0.165 | 43.500 | 109.99 |
| 2016-03-09 | 2016-03-16 |
AAPL160408P00099000
AAPL160408P00099500
|
30 | 99.50 | 99.00 | 0.175 | 375.000 | 108.66 |
| 2016-03-21 | 2016-03-28 |
AAPL160415P00103000
AAPL160415P00104000
|
14 | 104.00 | 103.00 | 0.29 | -35.000 | 109.85 |
| 2016-03-28 | 2016-04-04 |
AAPL160422P00102000
AAPL160422P00103000
|
14 | 103.00 | 102.00 | 0.30 | 357.000 | 105.68 |
| 2016-04-04 | 2016-04-11 |
AAPL160429P00108000
AAPL160429P00109000
|
15 | 109.00 | 108.00 | 0.370 | -120.000 | 93.74 |
| 2016-04-11 | 2016-04-18 |
AAPL160506P00106000
AAPL160506P00107000
|
16 | 107.00 | 106.00 | 0.395 | -136.000 | 92.72 |
| 2016-04-18 | 2016-04-25 |
AAPL160513P00104000
AAPL160513P00105000
|
15 | 105.00 | 104.00 | 0.370 | -187.500 | 90.52 |
| 2016-04-25 | 2016-05-02 |
AAPL160520P00102000
AAPL160520P00103000
|
16 | 103.00 | 102.00 | 0.395 | -928.000 | 95.22 |
| 2016-05-02 | 2016-05-09 |
AAPL160527P00091500
AAPL160527P00092000
|
32 | 92.00 | 91.50 | 0.19 | -16.000 | 100.35 |
| 2016-05-09 | 2016-05-16 |
AAPL160603P00091000
AAPL160603P00091500
|
31 | 91.50 | 91.00 | 0.180 | 155.000 | 97.92 |
| 2016-05-16 | 2016-05-23 |
AAPL160610P00092000
AAPL160610P00092500
|
31 | 92.50 | 92.00 | 0.18 | 325.500 | 98.83 |
| 2016-05-23 | 2016-05-31 |
AAPL160617P00094500
AAPL160617P00095000
|
29 | 95.00 | 94.50 | 0.165 | 333.500 | 95.33 |
| 2016-05-31 | 2016-06-07 |
AAPL160701P00098000
AAPL160701P00098500
|
31 | 98.50 | 98.00 | 0.180 | -93.000 | 95.89 |
| 2016-06-07 | 2016-06-14 |
AAPL160708P00097000
AAPL160708P00097500
|
30 | 97.50 | 97.00 | 0.175 | -150.000 | 96.68 |
| 2016-06-20 | 2016-06-27 |
AAPL160715P00093000
AAPL160715P00093500
|
29 | 93.50 | 93.00 | 0.16 | -333.500 | 98.78 |
| 2016-06-27 | 2016-07-05 |
AAPL160722P00090000
AAPL160722P00090500
|
32 | 90.50 | 90.00 | 0.190 | 464.000 | 98.66 |
| 2016-07-05 | 2016-07-12 |
AAPL160805P00092500
AAPL160805P00093000
|
32 | 93.00 | 92.50 | 0.195 | 272.000 | 107.48 |
| 2016-07-12 | 2016-07-19 |
AAPL160812P00095000
AAPL160812P00095500
|
32 | 95.50 | 95.00 | 0.19 | 224.00 | 108.18 |
| 2016-07-19 | 2016-07-26 |
AAPL160819P00097500
AAPL160819P00098000
|
31 | 98.00 | 97.50 | 0.185 | -356.500 | 109.36 |
| 2016-07-26 | 2016-08-02 |
AAPL160826P00094500
AAPL160826P00095000
|
32 | 95.00 | 94.50 | 0.190 | 560.000 | 106.94 |
| 2016-08-02 | 2016-08-09 |
AAPL160902P00102000
AAPL160902P00103000
|
15 | 103.00 | 102.00 | 0.365 | 457.500 | 107.73 |
| 2016-08-09 | 2016-08-16 |
AAPL160909P00106000
AAPL160909P00107000
|
14 | 107.00 | 106.00 | 0.310 | 84.000 | 103.13 |
| 2016-08-22 | 2016-08-29 |
AAPL160916P00106000
AAPL160916P00107000
|
14 | 107.00 | 106.00 | 0.320 | -203.000 | 114.92 |
| 2016-08-29 | 2016-09-06 |
AAPL160923P00104000
AAPL160923P00105000
|
14 | 105.00 | 104.00 | 0.315 | 119.000 | 112.71 |
| 2016-09-06 | 2016-09-13 |
AAPL161007P00105000
AAPL161007P00106000
|
15 | 106.00 | 105.00 | 0.335 | 52.500 | 114.06 |
| 2016-09-13 | 2016-09-20 |
AAPL161014P00105000
AAPL161014P00106000
|
14 | 106.00 | 105.00 | 0.310 | 322.000 | 117.63 |
| 2016-09-20 | 2016-09-27 |
AAPL161021P00111000
AAPL161021P00112000
|
15 | 112.00 | 111.00 | 0.355 | -15.000 | 116.6 |
| 2016-09-27 | 2016-10-04 |
AAPL161028P00110000
AAPL161028P00111000
|
15 | 111.00 | 110.00 | 0.37 | 0.000 | 113.72 |
| 2016-10-04 | 2016-10-11 |
AAPL161104P00110000
AAPL161104P00111000
|
16 | 111.00 | 110.00 | 0.405 | 256.000 | 108.84 |
| 2016-10-11 | 2016-10-18 |
AAPL161111P00113000
AAPL161111P00114000
|
16 | 114.00 | 113.00 | 0.385 | 120.000 | 108.43 |
| 2016-10-18 | 2016-10-25 |
AAPL161118P00110000
AAPL161118P00115000
|
2 | 115.00 | 110.00 | 1.46 | 33.000 | 110.06 |
| 2016-10-26 | 2016-11-02 |
AAPL161125P00113000
AAPL161125P00114000
|
15 | 114.00 | 113.00 | 0.370 | -420.000 | 111.79 |
| 2016-11-02 | 2016-11-09 |
AAPL161202P00109000
AAPL161202P00110000
|
15 | 110.00 | 109.00 | 0.355 | 0.000 | 109.9 |
| 2016-11-09 | 2016-11-16 |
AAPL161209P00108000
AAPL161209P00109000
|
14 | 109.00 | 108.00 | 0.305 | -63.000 | 113.95 |
| 2016-11-21 | 2016-11-28 |
AAPL161216P00109000
AAPL161216P00110000
|
13 | 110.00 | 109.00 | 0.285 | 6.500 | 115.97 |
| 2016-11-28 | 2016-12-05 |
AAPL161223P00109000
AAPL161223P00110000
|
14 | 110.00 | 109.00 | 0.305 | -280.000 | 116.52 |
| 2016-12-05 | 2016-12-12 |
AAPL161230P00107000
AAPL161230P00108000
|
14 | 108.00 | 107.00 | 0.330 | 350.000 | 115.82 |
| 2016-12-12 | 2016-12-19 |
AAPL170106P00111000
AAPL170106P00112000
|
14 | 112.00 | 111.00 | 0.31 | 308.00 | 117.91 |
| 2016-12-19 | 2016-12-27 |
AAPL170113P00114000
AAPL170113P00115000
|
14 | 115.00 | 114.00 | 0.30 | 119.000 | 119.04 |
| 2016-12-27 | 2017-01-03 |
AAPL170127P00114000
AAPL170127P00115000
|
14 | 115.00 | 114.00 | 0.32 | -84.000 | 121.95 |
| 2017-01-03 | 2017-01-10 |
AAPL170203P00113000
AAPL170203P00114000
|
16 | 114.00 | 113.00 | 0.375 | 336.000 | 129.08 |
| 2017-01-10 | 2017-01-17 |
AAPL170210P00116000
AAPL170210P00117000
|
15 | 117.00 | 116.00 | 0.35 | 22.500 | 132.12 |
| 2017-01-23 | 2017-01-30 |
AAPL170217P00117000
AAPL170217P00118000
|
15 | 118.00 | 117.00 | 0.360 | 157.500 | 135.72 |
| 2017-01-30 | 2017-02-06 |
AAPL170224P00119000
AAPL170224P00120000
|
15 | 120.00 | 119.00 | 0.370 | 540.000 | 136.66 |
| 2017-02-06 | 2017-02-13 |
AAPL170303P00128000
AAPL170303P00129000
|
16 | 129.00 | 128.00 | 0.375 | 408.000 | 139.78 |
| 2017-02-13 | 2017-02-21 |
AAPL170310P00131000
AAPL170310P00132000
|
15 | 132.00 | 131.00 | 0.355 | 352.500 | 139.14 |
| 2017-02-21 | 2017-02-28 |
AAPL170324P00134000
AAPL170324P00135000
|
15 | 135.00 | 134.00 | 0.335 | 75.000 | 140.64 |
| 2017-02-28 | 2017-03-07 |
AAPL170331P00134000
AAPL170331P00135000
|
14 | 135.00 | 134.00 | 0.31 | 217.000 | 143.66 |
| 2017-03-07 | 2017-03-14 |
AAPL170407P00137000
AAPL170407P00138000
|
15 | 138.00 | 137.00 | 0.350 | 15.000 | 143.34 |
| 2017-03-14 | 2017-03-21 |
AAPL170413P00136000
AAPL170413P00137000
|
14 | 137.00 | 136.00 | 0.295 | 98.000 | 141.05 |
| 2017-03-21 | 2017-03-28 |
AAPL170421P00137000
AAPL170421P00138000
|
14 | 138.00 | 137.00 | 0.310 | 294.000 | 142.27 |
| 2017-03-28 | 2017-04-04 |
AAPL170428P00141000
AAPL170428P00142000
|
15 | 142.00 | 141.00 | 0.355 | 180.000 | 143.65 |
| 2017-04-04 | 2017-04-11 |
AAPL170505P00141000
AAPL170505P00142000
|
14 | 142.00 | 141.00 | 0.305 | -224.000 | 148.96 |
| 2017-04-11 | 2017-04-18 |
AAPL170512P00138000
AAPL170512P00139000
|
15 | 139.00 | 138.00 | 0.36 | -15.00 | 156.1 |
| 2017-04-21 | 2017-04-28 |
AAPL170519P00135000
AAPL170519P00140000
|
2 | 140.00 | 135.00 | 1.395 | 65.000 | 153.06 |
| 2017-04-28 | 2017-05-05 |
AAPL170526P00140000
AAPL170526P00141000
|
15 | 141.00 | 140.00 | 0.340 | 427.500 | 153.61 |
| 2017-05-05 | 2017-05-12 |
AAPL170602P00146000
AAPL170602P00147000
|
15 | 147.00 | 146.00 | 0.335 | 427.500 | 155.45 |
| 2017-05-15 | 2017-05-22 |
AAPL170609P00150000
AAPL170609P00152500
|
5 | 152.50 | 150.00 | 0.610 | -42.500 | 148.98 |
| 2017-05-22 | 2017-05-30 |
AAPL170616P00150000
AAPL170616P00152500
|
5 | 152.50 | 150.00 | 0.78 | 30.00 | 142.27 |
| 2017-05-30 | 2017-06-06 |
AAPL170630P00149000
AAPL170630P00150000
|
13 | 150.00 | 149.00 | 0.250 | 65.000 | 144.02 |
| 2017-06-06 | 2017-06-13 |
AAPL170707P00150000
AAPL170707P00152500
|
5 | 152.50 | 150.00 | 0.725 | -562.500 | 144.18 |
| 2017-06-13 | 2017-06-20 |
AAPL170714P00143000
AAPL170714P00144000
|
14 | 144.00 | 143.00 | 0.315 | -77.000 | 149.04 |
| 2017-06-20 | 2017-06-27 |
AAPL170721P00142000
AAPL170721P00143000
|
14 | 143.00 | 142.00 | 0.33 | -63.000 | 150.27 |
| 2017-06-28 | 2017-07-05 |
AAPL170728P00143000
AAPL170728P00144000
|
15 | 144.00 | 143.00 | 0.35 | -112.500 | 149.5 |
| 2017-07-05 | 2017-07-12 |
AAPL170804P00140000
AAPL170804P00141000
|
15 | 141.00 | 140.00 | 0.340 | 135.000 | 156.39 |
| 2017-07-12 | 2017-07-19 |
AAPL170811P00142000
AAPL170811P00143000
|
15 | 143.00 | 142.00 | 0.360 | 270.000 | 157.48 |
| 2017-07-24 | 2017-07-31 |
AAPL170818P00148000
AAPL170818P00149000
|
16 | 149.00 | 148.00 | 0.390 | -216.000 | 157.5 |
| 2017-07-31 | 2017-08-07 |
AAPL170825P00145000
AAPL170825P00146000
|
15 | 146.00 | 145.00 | 0.37 | 510.000 | 159.86 |
| 2017-08-07 | 2017-08-14 |
AAPL170901P00152500
AAPL170901P00155000
|
5 | 155.00 | 152.50 | 0.605 | 90.000 | 164.05 |
| 2017-08-14 | 2017-08-21 |
AAPL170908P00155000
AAPL170908P00157500
|
5 | 157.50 | 155.00 | 0.755 | -142.500 | 158.63 |
| 2017-08-21 | 2017-08-28 |
AAPL170915P00152500
AAPL170915P00155000
|
5 | 155.00 | 152.50 | 0.785 | 207.500 | 159.88 |
| 2017-08-28 | 2017-09-05 |
AAPL170922P00155000
AAPL170922P00157500
|
5 | 157.50 | 155.00 | 0.66 | 50.00 | 151.89 |
| 2017-09-05 | 2017-09-12 |
AAPL171006P00155000
AAPL171006P00157500
|
5 | 157.50 | 155.00 | 0.695 | 7.500 | 155.3 |
| 2017-09-12 | 2017-09-19 |
AAPL171013P00155000
AAPL171013P00157500
|
5 | 157.50 | 155.00 | 0.750 | -55.000 | 156.99 |
| 2017-09-19 | 2017-09-26 |
AAPL171020P00152500
AAPL171020P00155000
|
5 | 155.00 | 152.50 | 0.635 | -335.000 | 156.25 |
| 2017-09-27 | 2017-10-04 |
AAPL171027P00149000
AAPL171027P00150000
|
14 | 150.00 | 149.00 | 0.305 | 63.000 | 163.05 |
| 2017-10-04 | 2017-10-11 |
AAPL171103P00149000
AAPL171103P00150000
|
15 | 150.00 | 149.00 | 0.34 | 165.000 | 172.5 |
| 2017-10-11 | 2017-10-18 |
AAPL171110P00150000
AAPL171110P00152500
|
5 | 152.50 | 150.00 | 0.775 | 142.500 | 174.67 |
| 2017-10-18 | 2017-10-25 |
AAPL171117P00150000
AAPL171117P00155000
|
2 | 155.00 | 150.00 | 1.260 | -109.000 | 170.15 |
| 2017-10-25 | 2017-11-01 |
AAPL171124P00150000
AAPL171124P00152500
|
5 | 152.50 | 150.00 | 0.810 | 275.000 | 174.97 |
| 2017-11-01 | 2017-11-08 |
AAPL171201P00160000
AAPL171201P00162500
|
6 | 162.50 | 160.00 | 0.880 | 474.000 | 171.05 |
| 2017-11-08 | 2017-11-15 |
AAPL171208P00170000
AAPL171208P00172500
|
5 | 172.50 | 170.00 | 0.715 | -367.500 | 169.37 |
| 2017-11-20 | 2017-11-27 |
AAPL171215P00165000
AAPL171215P00167500
|
5 | 167.50 | 165.00 | 0.715 | 240.000 | 173.97 |
| 2017-11-28 | 2017-12-05 |
AAPL171229P00167500
AAPL171229P00170000
|
5 | 170.00 | 167.50 | 0.700 | -150.000 | 169.23 |
| 2017-12-05 | 2017-12-12 |
AAPL180105P00165000
AAPL180105P00167500
|
5 | 167.50 | 165.00 | 0.80 | 152.500 | 175 |
| 2017-12-13 | 2017-12-20 |
AAPL180112P00167500
AAPL180112P00170000
|
5 | 170.00 | 167.50 | 0.73 | 137.500 | 177.09 |
| 2017-12-20 | 2017-12-27 |
AAPL180119P00170000
AAPL180119P00172500
|
5 | 172.50 | 170.00 | 0.780 | -237.500 | 178.46 |
| 2018-01-02 | 2018-01-09 |
AAPL180202P00165000
AAPL180202P00167500
|
5 | 167.50 | 165.00 | 0.73 | 97.500 | 160.5 |
| 2018-01-09 | 2018-01-16 |
AAPL180209P00167500
AAPL180209P00170000
|
5 | 170.00 | 167.50 | 0.775 | 70.000 | 156.41 |
| 2018-01-16 | 2018-01-23 |
AAPL180216P00165000
AAPL180216P00170000
|
2 | 170.00 | 165.00 | 1.175 | 21.000 | 172.43 |
| 2018-01-23 | 2018-01-30 |
AAPL180223P00170000
AAPL180223P00172500
|
5 | 172.50 | 170.00 | 0.795 | -390.000 | 175.5 |
| 2018-01-30 | 2018-02-06 |
AAPL180302P00160000
AAPL180302P00162500
|
6 | 162.50 | 160.00 | 0.900 | -114.000 | 176.21 |
| 2018-02-06 | 2018-02-13 |
AAPL180309P00157500
AAPL180309P00160000
|
6 | 160.00 | 157.50 | 0.925 | 165.000 | 179.98 |
| 2018-02-14 | 2018-02-21 |
AAPL180316P00160000
AAPL180316P00165000
|
2 | 165.00 | 160.00 | 1.42 | 126.00 | 178.02 |
| 2018-02-21 | 2018-02-28 |
AAPL180323P00165000
AAPL180323P00167500
|
5 | 167.50 | 165.00 | 0.705 | 220.000 | 164.94 |
| 2018-02-28 | 2018-03-07 |
AAPL180329P00172500
AAPL180329P00175000
|
5 | 175.00 | 172.50 | 0.785 | -97.500 | 167.78 |
| 2018-03-07 | 2018-03-14 |
AAPL180406P00170000
AAPL180406P00172500
|
5 | 172.50 | 170.00 | 0.790 | 162.500 | 168.38 |
| 2018-03-14 | 2018-03-21 |
AAPL180413P00172500
AAPL180413P00175000
|
5 | 175.00 | 172.50 | 0.720 | -340.000 | 174.73 |
| 2018-03-21 | 2018-03-28 |
AAPL180420P00165000
AAPL180420P00167500
|
5 | 167.50 | 165.00 | 0.695 | -202.500 | 165.72 |
| 2018-03-28 | 2018-04-04 |
AAPL180427P00160000
AAPL180427P00162500
|
5 | 162.50 | 160.00 | 0.750 | 192.500 | 162.32 |
| 2018-04-04 | 2018-04-11 |
AAPL180504P00165000
AAPL180504P00167500
|
5 | 167.50 | 165.00 | 0.825 | 25.000 | 183.83 |
| 2018-04-11 | 2018-04-18 |
AAPL180511P00165000
AAPL180511P00167500
|
5 | 167.50 | 165.00 | 0.80 | 207.500 | 188.59 |
| 2018-04-18 | 2018-04-25 |
AAPL180518P00170000
AAPL180518P00175000
|
2 | 175.00 | 170.00 | 1.625 | -430.000 | 186.31 |
| 2018-04-25 | 2018-05-02 |
AAPL180525P00157500
AAPL180525P00160000
|
6 | 160.00 | 157.50 | 0.875 | 474.000 | 188.58 |
| 2018-05-02 | 2018-05-09 |
AAPL180601P00170000
AAPL180601P00172500
|
5 | 172.50 | 170.00 | 0.695 | 282.500 | 190.24 |
| 2018-05-09 | 2018-05-16 |
AAPL180608P00182500
AAPL180608P00185000
|
6 | 185.00 | 182.50 | 0.93 | 168.00 | 191.7 |
| 2018-05-21 | 2018-05-29 |
AAPL180615P00182500
AAPL180615P00185000
|
5 | 185.00 | 182.50 | 0.705 | 35.000 | 188.84 |
| 2018-05-29 | 2018-06-05 |
AAPL180629P00182500
AAPL180629P00185000
|
5 | 185.00 | 182.50 | 0.735 | 225.000 | 185.11 |
| 2018-06-05 | 2018-06-12 |
AAPL180706P00187500
AAPL180706P00190000
|
5 | 190.00 | 187.50 | 0.665 | -40.000 | 187.97 |
| 2018-06-12 | 2018-06-19 |
AAPL180713P00187500
AAPL180713P00190000
|
5 | 190.00 | 187.50 | 0.790 | -367.500 | 191.33 |
| 2018-06-19 | 2018-06-26 |
AAPL180720P00180000
AAPL180720P00182500
|
5 | 182.50 | 180.00 | 0.715 | -35.000 | 191.44 |
| 2018-06-26 | 2018-07-03 |
AAPL180727P00177500
AAPL180727P00180000
|
5 | 180.00 | 177.50 | 0.64 | -10.00 | 190.98 |
| 2018-07-03 | 2018-07-10 |
AAPL180803P00177500
AAPL180803P00180000
|
6 | 180.00 | 177.50 | 0.875 | 294.000 | 207.99 |
| 2018-07-10 | 2018-07-17 |
AAPL180810P00185000
AAPL180810P00187500
|
6 | 187.50 | 185.00 | 0.900 | 84.000 | 207.53 |
| 2018-07-18 | 2018-07-25 |
AAPL180817P00180000
AAPL180817P00185000
|
2 | 185.00 | 180.00 | 1.25 | 120.00 | 217.58 |
| 2018-07-25 | 2018-08-01 |
AAPL180824P00187500
AAPL180824P00190000
|
5 | 190.00 | 187.50 | 0.725 | 250.000 | 216.16 |
| 2018-08-01 | 2018-08-08 |
AAPL180831P00195000
AAPL180831P00197500
|
5 | 197.50 | 195.00 | 0.715 | 237.500 | 227.63 |
| 2018-08-08 | 2018-08-15 |
AAPL180907P00202500
AAPL180907P00205000
|
5 | 205.00 | 202.50 | 0.81 | 177.500 | 221.3 |
| 2018-08-15 | 2018-08-22 |
AAPL180914P00205000
AAPL180914P00207500
|
5 | 207.50 | 205.00 | 0.725 | 210.000 | 223.84 |
| 2018-08-22 | 2018-08-29 |
AAPL180921P00210000
AAPL180921P00212500
|
5 | 212.50 | 210.00 | 0.755 | 260.000 | 217.66 |
| 2018-08-29 | 2018-09-05 |
AAPL180928P00217500
AAPL180928P00220000
|
5 | 220.00 | 217.50 | 0.795 | 82.500 | 225.74 |
| 2018-09-05 | 2018-09-12 |
AAPL181005P00220000
AAPL181005P00222500
|
5 | 222.50 | 220.00 | 0.825 | -175.000 | 224.29 |
| 2018-09-12 | 2018-09-19 |
AAPL181012P00215000
AAPL181012P00217500
|
6 | 217.50 | 215.00 | 0.850 | -75.000 | 222.11 |
| 2018-09-19 | 2018-09-26 |
AAPL181019P00210000
AAPL181019P00215000
|
2 | 215.00 | 210.00 | 1.50 | 88.000 | 219.31 |
| 2018-09-26 | 2018-10-03 |
AAPL181026P00215000
AAPL181026P00217500
|
6 | 217.50 | 215.00 | 0.85 | 372.00 | 216.3 |
| 2018-10-03 | 2018-10-10 |
AAPL181102P00225000
AAPL181102P00227500
|
6 | 227.50 | 225.00 | 0.875 | -450.000 | 207.48 |
| 2018-10-11 | 2018-10-18 |
AAPL181109P00207500
AAPL181109P00210000
|
6 | 210.00 | 207.50 | 0.925 | 51.000 | 204.47 |
| 2018-10-18 | 2018-10-25 |
AAPL181116P00205000
AAPL181116P00210000
|
2 | 210.00 | 205.00 | 1.60 | 82.00 | 193.53 |
| 2018-10-25 | 2018-11-01 |
AAPL181123P00212500
AAPL181123P00215000
|
6 | 215.00 | 212.50 | 0.915 | 684.000 | 172.29 |
| 2018-11-01 | 2018-11-08 |
AAPL181130P00215000
AAPL181130P00217500
|
6 | 217.50 | 215.00 | 0.940 | -531.000 | 178.58 |
| 2018-11-08 | 2018-11-15 |
AAPL181207P00202500
AAPL181207P00205000
|
5 | 205.00 | 202.50 | 0.825 | -600.000 | 168.49 |
| 2018-11-15 | 2018-11-23 |
AAPL181214P00185000
AAPL181214P00187500
|
5 | 187.50 | 185.00 | 0.825 | -625.000 | 165.48 |
| 2018-11-23 | 2018-11-30 |
AAPL181221P00160000
AAPL181221P00165000
|
2 | 165.00 | 160.00 | 1.275 | 136.000 | 150.73 |
| 2018-11-30 | 2018-12-07 |
AAPL181228P00172500
AAPL181228P00175000
|
6 | 175.00 | 172.50 | 0.875 | -405.000 | 156.23 |
| 2018-12-07 | 2018-12-14 |
AAPL190104P00162500
AAPL190104P00165000
|
6 | 165.00 | 162.50 | 0.850 | -90.000 | 148.26 |
| 2018-12-14 | 2018-12-21 |
AAPL190111P00160000
AAPL190111P00162500
|
5 | 162.50 | 160.00 | 0.825 | -625.000 | 152.29 |
| 2018-12-21 | 2018-12-28 |
AAPL190118P00140000
AAPL190118P00145000
|
2 | 145.00 | 140.00 | 1.425 | 143.000 | 156.82 |
| 2018-12-28 | 2019-01-04 |
AAPL190125P00150000
AAPL190125P00152500
|
5 | 152.50 | 150.00 | 0.825 | -287.500 | 157.76 |
| 2019-01-04 | 2019-01-11 |
AAPL190201P00144000
AAPL190201P00145000
|
15 | 145.00 | 144.00 | 0.350 | 120.000 | 166.52 |
| 2019-01-15 | 2019-01-22 |
AAPL190215P00145000
AAPL190215P00150000
|
2 | 150.00 | 145.00 | 1.65 | 7.000 | 170.42 |
| 2019-01-22 | 2019-01-29 |
AAPL190222P00149000
AAPL190222P00150000
|
16 | 150.00 | 149.00 | 0.375 | 40.000 | 172.97 |
| 2019-01-29 | 2019-02-05 |
AAPL190301P00149000
AAPL190301P00150000
|
15 | 150.00 | 149.00 | 0.35 | 517.500 | 174.97 |
| 2019-02-05 | 2019-02-12 |
AAPL190308P00167500
AAPL190308P00170000
|
5 | 170.00 | 167.50 | 0.775 | -87.500 | 172.91 |
| 2019-02-19 | 2019-02-26 |
AAPL190322P00165000
AAPL190322P00167500
|
5 | 167.50 | 165.00 | 0.725 | 177.500 | 191.05 |
| 2019-02-26 | 2019-03-05 |
AAPL190329P00167500
AAPL190329P00170000
|
5 | 170.00 | 167.50 | 0.635 | 80.000 | 189.95 |
| 2019-03-05 | 2019-03-12 |
AAPL190405P00170000
AAPL190405P00172500
|
5 | 172.50 | 170.00 | 0.745 | 202.500 | 197 |
| 2019-03-12 | 2019-03-19 |
AAPL190412P00175000
AAPL190412P00177500
|
5 | 177.50 | 175.00 | 0.75 | 197.500 | 198.87 |
| 2019-03-19 | 2019-03-26 |
AAPL190418P00180000
AAPL190418P00182500
|
5 | 182.50 | 180.00 | 0.72 | 5.000 | 203.86 |
| 2019-03-26 | 2019-04-02 |
AAPL190426P00180000
AAPL190426P00182500
|
5 | 182.50 | 180.00 | 0.735 | 242.500 | 204.3 |
| 2019-04-02 | 2019-04-09 |
AAPL190503P00187500
AAPL190503P00190000
|
6 | 190.00 | 187.50 | 0.875 | 198.000 | 211.75 |
| 2019-04-09 | 2019-04-16 |
AAPL190510P00192500
AAPL190510P00195000
|
6 | 195.00 | 192.50 | 0.875 | 0.000 | 197.18 |
| 2019-04-16 | 2019-04-23 |
AAPL190517P00190000
AAPL190517P00195000
|
2 | 195.00 | 190.00 | 1.625 | 170.000 | 189 |
| 2019-04-23 | 2019-04-30 |
AAPL190524P00200000
AAPL190524P00202500
|
6 | 202.50 | 200.00 | 0.85 | -255.000 | 178.97 |
| 2019-04-30 | 2019-05-07 |
AAPL190531P00192500
AAPL190531P00195000
|
5 | 195.00 | 192.50 | 0.825 | 120.000 | 175.07 |
| 2019-05-07 | 2019-05-14 |
AAPL190607P00195000
AAPL190607P00197500
|
5 | 197.50 | 195.00 | 0.775 | -500.000 | 190.15 |
| 2019-05-14 | 2019-05-21 |
AAPL190614P00182500
AAPL190614P00185000
|
5 | 185.00 | 182.50 | 0.775 | -62.500 | 192.74 |
| 2019-05-21 | 2019-05-28 |
AAPL190621P00180000
AAPL190621P00182500
|
5 | 182.50 | 180.00 | 0.80 | -312.500 | 198.78 |
| 2019-05-28 | 2019-06-04 |
AAPL190628P00170000
AAPL190628P00175000
|
2 | 175.00 | 170.00 | 1.525 | 64.000 | 197.92 |
| 2019-06-04 | 2019-06-11 |
AAPL190705P00172500
AAPL190705P00175000
|
5 | 175.00 | 172.50 | 0.725 | 275.000 | 204.23 |
| 2019-06-11 | 2019-06-18 |
AAPL190712P00187500
AAPL190712P00190000
|
5 | 190.00 | 187.50 | 0.775 | 145.000 | 203.3 |
| 2019-06-18 | 2019-06-25 |
AAPL190719P00190000
AAPL190719P00195000
|
2 | 195.00 | 190.00 | 1.510 | -67.000 | 202.59 |
| 2019-06-25 | 2019-07-02 |
AAPL190726P00190000
AAPL190726P00192500
|
5 | 192.50 | 190.00 | 0.825 | 257.500 | 207.74 |
| 2019-07-02 | 2019-07-09 |
AAPL190802P00195000
AAPL190802P00197500
|
5 | 197.50 | 195.00 | 0.775 | -25.000 | 204.02 |
| 2019-07-09 | 2019-07-16 |
AAPL190809P00195000
AAPL190809P00197500
|
6 | 197.50 | 195.00 | 0.900 | 165.000 | 200.99 |
| 2019-07-16 | 2019-07-23 |
AAPL190816P00195000
AAPL190816P00200000
|
2 | 200.00 | 195.00 | 1.625 | 115.000 | 206.5 |
| 2019-07-23 | 2019-07-30 |
AAPL190823P00202500
AAPL190823P00205000
|
6 | 205.00 | 202.50 | 0.850 | -15.000 | 202.64 |
| 2019-07-30 | 2019-08-06 |
AAPL190830P00202500
AAPL190830P00205000
|
6 | 205.00 | 202.50 | 0.850 | -540.000 | 208.74 |
| 2019-08-08 | 2019-08-15 |
AAPL190906P00197500
AAPL190906P00200000
|
6 | 200.00 | 197.50 | 0.850 | -30.000 | 213.26 |
| 2019-08-15 | 2019-08-22 |
AAPL190913P00195000
AAPL190913P00197500
|
5 | 197.50 | 195.00 | 0.80 | 282.500 | 218.75 |
| 2019-08-22 | 2019-08-29 |
AAPL190920P00205000
AAPL190920P00207500
|
5 | 207.50 | 205.00 | 0.75 | -87.500 | 217.73 |
| 2019-08-29 | 2019-09-05 |
AAPL190927P00202500
AAPL190927P00205000
|
5 | 205.00 | 202.50 | 0.80 | 147.500 | 218.82 |
| 2019-09-05 | 2019-09-12 |
AAPL191004P00207500
AAPL191004P00210000
|
5 | 210.00 | 207.50 | 0.825 | 275.000 | 227.01 |
| 2019-09-12 | 2019-09-19 |
AAPL191011P00217500
AAPL191011P00220000
|
5 | 220.00 | 217.50 | 0.80 | -75.000 | 236.21 |
| 2019-09-23 | 2019-09-30 |
AAPL191018P00212500
AAPL191018P00215000
|
5 | 215.00 | 212.50 | 0.735 | 160.000 | 236.41 |
| 2019-09-30 | 2019-10-07 |
AAPL191025P00217500
AAPL191025P00220000
|
5 | 220.00 | 217.50 | 0.75 | 137.500 | 246.58 |
| 2019-10-07 | 2019-10-14 |
AAPL191101P00220000
AAPL191101P00222500
|
5 | 222.50 | 220.00 | 0.800 | 147.500 | 255.82 |
| 2019-10-14 | 2019-10-21 |
AAPL191108P00227500
AAPL191108P00230000
|
5 | 230.00 | 227.50 | 0.775 | 40.000 | 260.14 |
| 2019-10-21 | 2019-10-28 |
AAPL191115P00232500
AAPL191115P00235000
|
5 | 235.00 | 232.50 | 0.80 | 170.00 | 265.76 |
| 2019-10-28 | 2019-11-04 |
AAPL191122P00242500
AAPL191122P00245000
|
6 | 245.00 | 242.50 | 0.950 | 387.000 | 261.78 |
| 2019-11-04 | 2019-11-11 |
AAPL191129P00250000
AAPL191129P00252500
|
5 | 252.50 | 250.00 | 0.755 | 235.000 | 267.25 |
| 2019-11-11 | 2019-11-18 |
AAPL191206P00255000
AAPL191206P00257500
|
5 | 257.50 | 255.00 | 0.675 | 177.500 | 270.71 |
| 2019-11-18 | 2019-11-25 |
AAPL191213P00260000
AAPL191213P00262500
|
5 | 262.50 | 260.00 | 0.685 | 57.500 | 275.15 |
| 2019-11-25 | 2019-12-02 |
AAPL191220P00260000
AAPL191220P00262500
|
5 | 262.50 | 260.00 | 0.725 | -100.000 | 279.44 |
| 2019-12-03 | 2019-12-10 |
AAPL200103P00252500
AAPL200103P00255000
|
5 | 255.00 | 252.50 | 0.725 | 210.000 | 297.43 |
| 2019-12-10 | 2019-12-17 |
AAPL200110P00262500
AAPL200110P00265000
|
5 | 265.00 | 262.50 | 0.800 | 107.500 | 310.33 |
| 2019-12-17 | 2019-12-24 |
AAPL200117P00270000
AAPL200117P00275000
|
2 | 275.00 | 270.00 | 1.42 | 126.00 | 318.73 |
| 2019-12-24 | 2019-12-31 |
AAPL200124P00277500
AAPL200124P00280000
|
5 | 280.00 | 277.50 | 0.80 | 187.500 | 318.31 |
| 2019-12-31 | 2020-01-07 |
AAPL200131P00285000
AAPL200131P00287500
|
5 | 287.50 | 285.00 | 0.700 | -25.000 | 309.51 |
| 2020-01-07 | 2020-01-14 |
AAPL200207P00290000
AAPL200207P00292500
|
6 | 292.50 | 290.00 | 0.975 | 240.000 | 320.03 |
| 2020-01-15 | 2020-01-22 |
AAPL200214P00302500
AAPL200214P00305000
|
6 | 305.00 | 302.50 | 1.025 | 210.000 | 324.95 |
| 2020-01-22 | 2020-01-29 |
AAPL200221P00310000
AAPL200221P00312500
|
6 | 312.50 | 310.00 | 1.05 | 270.00 | 313.05 |
| 2020-01-29 | 2020-02-05 |
AAPL200228P00315000
AAPL200228P00317500
|
6 | 317.50 | 315.00 | 0.900 | -30.000 | 273.36 |
| 2020-02-05 | 2020-02-12 |
AAPL200306P00312500
AAPL200306P00315000
|
6 | 315.00 | 312.50 | 0.850 | 198.000 | 289.03 |
| 2020-02-12 | 2020-02-19 |
AAPL200313P00320000
AAPL200313P00322500
|
6 | 322.50 | 320.00 | 0.950 | -60.000 | 277.97 |
| 2020-02-19 | 2020-02-26 |
AAPL200320P00310000
AAPL200320P00315000
|
2 | 315.00 | 310.00 | 1.30 | -520.000 | 229.24 |
| 2020-02-26 | 2020-03-04 |
AAPL200327P00280000
AAPL200327P00285000
|
2 | 285.00 | 280.00 | 1.55 | 140.00 | 247.74 |
| 2020-03-05 | 2020-03-12 |
AAPL200403P00282500
AAPL200403P00285000
|
6 | 285.00 | 282.50 | 0.95 | -435.000 | 241.41 |
| 2020-03-12 | 2020-03-19 |
AAPL200409P00235000
AAPL200409P00240000
|
3 | 240.00 | 235.00 | 1.90 | -30.00 | 267.99 |
| 2020-03-19 | 2020-03-26 |
AAPL200417P00230000
AAPL200417P00235000
|
3 | 235.00 | 230.00 | 1.875 | 202.500 | 282.8 |
| 2020-03-26 | 2020-04-02 |
AAPL200424P00247500
AAPL200424P00250000
|
6 | 250.00 | 247.50 | 0.950 | 0.000 | 282.97 |
| 2020-04-03 | 2020-04-13 |
AAPL200501P00230000
AAPL200501P00232500
|
5 | 232.50 | 230.00 | 0.825 | 322.500 | 289.07 |
| 2020-04-13 | 2020-04-20 |
AAPL200508P00262500
AAPL200508P00265000
|
6 | 265.00 | 262.50 | 0.95 | 135.000 | 310.13 |
| 2020-04-21 | 2020-04-28 |
AAPL200522P00257500
AAPL200522P00260000
|
6 | 260.00 | 257.50 | 0.900 | 300.000 | 318.89 |
| 2020-04-28 | 2020-05-05 |
AAPL200529P00267500
AAPL200529P00270000
|
6 | 270.00 | 267.50 | 0.875 | 180.000 | 317.94 |
| 2020-05-06 | 2020-05-13 |
AAPL200605P00290000
AAPL200605P00292500
|
5 | 292.50 | 290.00 | 0.700 | 112.500 | 331.5 |
| 2020-05-15 | 2020-05-22 |
AAPL200612P00297500
AAPL200612P00300000
|
6 | 300.00 | 297.50 | 0.925 | 354.000 | 338.8 |
| 2020-05-22 | 2020-05-29 |
AAPL200619P00310000
AAPL200619P00312500
|
5 | 312.50 | 310.00 | 0.70 | -112.500 | 349.72 |
| 2020-06-01 | 2020-06-08 |
AAPL200702P00312500
AAPL200702P00315000
|
5 | 315.00 | 312.50 | 0.775 | 290.000 | 364.11 |
| 2020-06-10 | 2020-06-17 |
AAPL200710P00340000
AAPL200710P00345000
|
3 | 345.00 | 340.00 | 1.775 | -82.500 | 383.68 |
| 2020-06-17 | 2020-06-24 |
AAPL200717P00335000
AAPL200717P00340000
|
2 | 340.00 | 335.00 | 1.40 | 40.00 | 385.31 |
| 2020-06-26 | 2020-07-06 |
AAPL200724P00342500
AAPL200724P00345000
|
6 | 345.00 | 342.50 | 0.875 | 369.000 | 370.46 |
| 2020-07-06 | 2020-07-13 |
AAPL200731P00362500
AAPL200731P00365000
|
5 | 365.00 | 362.50 | 0.825 | 112.500 | 425.04 |
| 2020-07-15 | 2020-07-22 |
AAPL200814P00377500
AAPL200814P00380000
|
6 | 380.00 | 377.50 | 1.050 | 585.000 | 459.63 |
| 2020-07-22 | 2020-07-29 |
AAPL200821P00377500
AAPL200821P00380000
|
6 | 380.00 | 377.50 | 1.025 | -15.000 | 497.48 |
| 2020-07-29 | 2020-08-05 |
AAPL200828P00370000
AAPL200828P00372500
|
6 | 372.50 | 370.00 | 0.975 | 561.000 | 499.23 |
| 2020-08-05 | 2020-08-12 |
AAPL200904P00425000
AAPL200904P00430000
|
3 | 430.00 | 425.00 | 1.975 | 180.000 | 120.96 |
| 2020-08-12 | 2020-08-19 |
AAPL200911P00435000
AAPL200911P00440000
|
3 | 440.00 | 435.00 | 1.950 | 240.000 | 112 |
| 2020-08-19 | 2020-08-26 |
AAPL200918P00445000
AAPL200918P00450000
|
3 | 450.00 | 445.00 | 1.750 | 270.000 | 106.84 |
| 2020-08-27 | 2020-09-03 |
AAPL200925P00480000
AAPL200925P00485000
|
3 | 485.00 | 480.00 | 2.175 | -1500.00 | 112.28 |
| 2020-09-03 | 2020-09-10 |
AAPL201002P00116250
AAPL201002P00117500
|
13 | 117.50 | 116.25 | 0.525 | 520.000 | 113.02 |
| 2020-09-11 | 2020-09-18 |
AAPL201009P00107500
AAPL201009P00108750
|
13 | 108.75 | 107.50 | 0.525 | -227.500 | 116.97 |
| 2020-09-18 | 2020-09-25 |
AAPL201016P00102500
AAPL201016P00103750
|
13 | 103.75 | 102.50 | 0.525 | 318.500 | 119.02 |
| 2020-09-25 | 2020-10-02 |
AAPL201023P00108000
AAPL201023P00109000
|
16 | 109.00 | 108.00 | 0.375 | 104.000 | 115.04 |
| 2020-10-06 | 2020-10-13 |
AAPL201106P00109000
AAPL201106P00110000
|
17 | 110.00 | 109.00 | 0.425 | 459.000 | 118.69 |
| 2020-10-13 | 2020-10-20 |
AAPL201113P00117000
AAPL201113P00118000
|
17 | 118.00 | 117.00 | 0.425 | -170.000 | 119.26 |
| 2020-10-20 | 2020-10-27 |
AAPL201120P00113750
AAPL201120P00114000
|
66 | 114.00 | 113.75 | 0.10 | 0.00 | 117.34 |
| 2020-10-27 | 2020-11-03 |
AAPL201127P00112000
AAPL201127P00113000
|
16 | 113.00 | 112.00 | 0.400 | -240.000 | 116.59 |
| 2020-11-03 | 2020-11-10 |
AAPL201204P00106000
AAPL201204P00107000
|
16 | 107.00 | 106.00 | 0.400 | 432.000 | 122.25 |
| 2020-11-10 | 2020-11-17 |
AAPL201211P00112000
AAPL201211P00113000
|
17 | 113.00 | 112.00 | 0.425 | 365.500 | 122.41 |
| 2020-11-17 | 2020-11-24 |
AAPL201218P00112500
AAPL201218P00115000
|
5 | 115.00 | 112.50 | 0.69 | -190.00 | 126.66 |
| 2020-11-24 | 2020-12-01 |
AAPL201224P00112000
AAPL201224P00113000
|
16 | 113.00 | 112.00 | 0.38 | 400.00 | 131.97 |
| 2020-12-01 | 2020-12-08 |
AAPL201231P00119000
AAPL201231P00120000
|
16 | 120.00 | 119.00 | 0.395 | 144.000 | 132.69 |
| 2020-12-08 | 2020-12-15 |
AAPL210108P00121000
AAPL210108P00122000
|
17 | 122.00 | 121.00 | 0.425 | 280.500 | 132.05 |
| 2020-12-15 | 2020-12-22 |
AAPL210115P00122500
AAPL210115P00125000
|
6 | 125.00 | 122.50 | 0.93 | 192.000 | 127.14 |
| 2020-12-22 | 2020-12-29 |
AAPL210122P00128000
AAPL210122P00129000
|
16 | 129.00 | 128.00 | 0.400 | 184.000 | 139.07 |
| 2020-12-29 | 2021-01-05 |
AAPL210129P00130000
AAPL210129P00131000
|
16 | 131.00 | 130.00 | 0.40 | -160.00 | 131.96 |
| 2021-01-05 | 2021-01-12 |
AAPL210205P00127000
AAPL210205P00128000
|
16 | 128.00 | 127.00 | 0.400 | -160.000 | 136.76 |
| 2021-01-12 | 2021-01-19 |
AAPL210212P00124000
AAPL210212P00125000
|
16 | 125.00 | 124.00 | 0.40 | 0.00 | 135.37 |
| 2021-01-19 | 2021-01-26 |
AAPL210219P00124000
AAPL210219P00125000
|
17 | 125.00 | 124.00 | 0.425 | 501.500 | 129.87 |
| 2021-01-29 | 2021-02-05 |
AAPL210226P00127000
AAPL210226P00128000
|
16 | 128.00 | 127.00 | 0.40 | 408.000 | 121.26 |
| 2021-02-05 | 2021-02-12 |
AAPL210305P00133000
AAPL210305P00134000
|
15 | 134.00 | 133.00 | 0.365 | -52.500 | 121.42 |
| 2021-02-12 | 2021-02-19 |
AAPL210312P00132000
AAPL210312P00133000
|
16 | 133.00 | 132.00 | 0.375 | -440.000 | 121.03 |
| 2021-02-19 | 2021-02-26 |
AAPL210319P00125000
AAPL210319P00127500
|
6 | 127.50 | 125.00 | 0.875 | -450.000 | 119.99 |
| 2021-02-26 | 2021-03-05 |
AAPL210326P00117000
AAPL210326P00118000
|
17 | 118.00 | 117.00 | 0.420 | 170.000 | 121.21 |
| 2021-03-05 | 2021-03-12 |
AAPL210401P00118000
AAPL210401P00119000
|
16 | 119.00 | 118.00 | 0.375 | -24.000 | 123 |
| 2021-03-12 | 2021-03-19 |
AAPL210409P00117000
AAPL210409P00118000
|
15 | 118.00 | 117.00 | 0.36 | -30.000 | 133 |
| 2021-03-19 | 2021-03-26 |
AAPL210416P00116250
AAPL210416P00117500
|
12 | 117.50 | 116.25 | 0.47 | 162.000 | 134.16 |
| 2021-03-26 | 2021-04-05 |
AAPL210423P00118000
AAPL210423P00119000
|
15 | 119.00 | 118.00 | 0.345 | 307.500 | 134.32 |
| 2021-04-05 | 2021-04-12 |
AAPL210430P00122000
AAPL210430P00123000
|
15 | 123.00 | 122.00 | 0.365 | 300.000 | 131.46 |
| 2021-04-12 | 2021-04-19 |
AAPL210507P00127000
AAPL210507P00128000
|
16 | 128.00 | 127.00 | 0.400 | 256.000 | 130.21 |
| 2021-04-19 | 2021-04-26 |
AAPL210514P00131000
AAPL210514P00132000
|
16 | 132.00 | 131.00 | 0.390 | 0.000 | 127.45 |
| 2021-04-26 | 2021-05-03 |
AAPL210521P00131000
AAPL210521P00132000
|
16 | 132.00 | 131.00 | 0.405 | -40.000 | 125.43 |
| 2021-05-03 | 2021-05-10 |
AAPL210528P00129000
AAPL210528P00130000
|
15 | 130.00 | 129.00 | 0.34 | -427.500 | 124.61 |
| 2021-05-10 | 2021-05-17 |
AAPL210604P00123000
AAPL210604P00124000
|
14 | 124.00 | 123.00 | 0.305 | 28.000 | 125.89 |
| 2021-05-17 | 2021-05-24 |
AAPL210611P00123000
AAPL210611P00124000
|
14 | 124.00 | 123.00 | 0.325 | 119.000 | 127.35 |
| 2021-05-24 | 2021-06-01 |
AAPL210618P00124000
AAPL210618P00125000
|
14 | 125.00 | 124.00 | 0.32 | -252.00 | 130.46 |
| 2021-06-01 | 2021-06-08 |
AAPL210702P00121000
AAPL210702P00122000
|
15 | 122.00 | 121.00 | 0.335 | 202.500 | 139.96 |
| 2021-06-08 | 2021-06-15 |
AAPL210709P00123000
AAPL210709P00124000
|
14 | 124.00 | 123.00 | 0.315 | 224.000 | 145.11 |
| 2021-06-21 | 2021-06-28 |
AAPL210716P00129000
AAPL210716P00130000
|
14 | 130.00 | 129.00 | 0.30 | 224.00 | 146.39 |
| 2021-06-28 | 2021-07-06 |
AAPL210723P00132000
AAPL210723P00133000
|
14 | 133.00 | 132.00 | 0.33 | 364.00 | 148.56 |
| 2021-07-06 | 2021-07-13 |
AAPL210806P00138000
AAPL210806P00139000
|
16 | 139.00 | 138.00 | 0.39 | 240.000 | 146.14 |
| 2021-07-13 | 2021-07-20 |
AAPL210813P00142000
AAPL210813P00143000
|
16 | 143.00 | 142.00 | 0.375 | 8.000 | 149.1 |
| 2021-07-20 | 2021-07-27 |
AAPL210820P00142000
AAPL210820P00143000
|
16 | 143.00 | 142.00 | 0.375 | 64.000 | 148.19 |
| 2021-07-27 | 2021-08-03 |
AAPL210827P00143000
AAPL210827P00144000
|
16 | 144.00 | 143.00 | 0.375 | 144.000 | 148.6 |
| 2021-08-03 | 2021-08-10 |
AAPL210903P00144000
AAPL210903P00145000
|
15 | 145.00 | 144.00 | 0.355 | -90.000 | 154.3 |
| 2021-08-10 | 2021-08-17 |
AAPL210910P00142000
AAPL210910P00143000
|
14 | 143.00 | 142.00 | 0.32 | 203.000 | 148.97 |
| 2021-08-23 | 2021-08-30 |
AAPL210917P00146000
AAPL210917P00147000
|
14 | 147.00 | 146.00 | 0.305 | 217.000 | 146.06 |
| 2021-08-30 | 2021-09-07 |
AAPL210924P00149000
AAPL210924P00150000
|
14 | 150.00 | 149.00 | 0.32 | 238.00 | 146.92 |
| 2021-09-07 | 2021-09-14 |
AAPL211008P00149000
AAPL211008P00150000
|
12 | 150.00 | 149.00 | 0.220 | -396.000 | 142.9 |
| 2021-09-20 | 2021-09-27 |
AAPL211015P00139000
AAPL211015P00140000
|
14 | 140.00 | 139.00 | 0.300 | 210.000 | 144.84 |
| 2021-09-27 | 2021-10-04 |
AAPL211022P00142000
AAPL211022P00143000
|
14 | 143.00 | 142.00 | 0.310 | -406.000 | 148.69 |
| 2021-10-04 | 2021-10-11 |
AAPL211029P00135000
AAPL211029P00136000
|
14 | 136.00 | 135.00 | 0.325 | 196.000 | 149.8 |
| 2021-10-11 | 2021-10-18 |
AAPL211105P00139000
AAPL211105P00140000
|
14 | 140.00 | 139.00 | 0.32 | 224.00 | 151.28 |
| 2021-10-18 | 2021-10-25 |
AAPL211112P00143000
AAPL211112P00144000
|
15 | 144.00 | 143.00 | 0.340 | 142.500 | 149.99 |
| 2021-10-25 | 2021-11-01 |
AAPL211119P00145000
AAPL211119P00146000
|
15 | 146.00 | 145.00 | 0.350 | 127.500 | 160.55 |
| 2021-11-01 | 2021-11-08 |
AAPL211126P00146000
AAPL211126P00147000
|
16 | 147.00 | 146.00 | 0.380 | 224.000 | 156.81 |
| 2021-11-08 | 2021-11-15 |
AAPL211203P00147000
AAPL211203P00148000
|
14 | 148.00 | 147.00 | 0.325 | -21.000 | 161.84 |
| 2021-11-15 | 2021-11-22 |
AAPL211210P00147000
AAPL211210P00148000
|
15 | 148.00 | 147.00 | 0.35 | 427.500 | 179.45 |
| 2021-11-22 | 2021-11-29 |
AAPL211217P00155000
AAPL211217P00157500
|
5 | 157.50 | 155.00 | 0.77 | -20.00 | 171.14 |
| 2021-12-01 | 2021-12-08 |
AAPL211231P00157500
AAPL211231P00160000
|
6 | 160.00 | 157.50 | 0.925 | 453.000 | 177.57 |
| 2021-12-08 | 2021-12-15 |
AAPL220107P00167500
AAPL220107P00170000
|
5 | 170.00 | 167.50 | 0.65 | 32.500 | 172.17 |
| 2021-12-15 | 2021-12-22 |
AAPL220114P00172500
AAPL220114P00175000
|
6 | 175.00 | 172.50 | 0.85 | 60.00 | 173.07 |
| 2021-12-22 | 2021-12-29 |
AAPL220121P00170000
AAPL220121P00172500
|
6 | 172.50 | 170.00 | 0.875 | 213.000 | 162.41 |
| 2021-12-29 | 2022-01-05 |
AAPL220128P00172500
AAPL220128P00175000
|
5 | 175.00 | 172.50 | 0.80 | -550.000 | 170.33 |
| 2022-01-06 | 2022-01-13 |
AAPL220204P00165000
AAPL220204P00167500
|
6 | 167.50 | 165.00 | 0.875 | 210.000 | 172.39 |
| 2022-01-14 | 2022-01-21 |
AAPL220211P00167500
AAPL220211P00170000
|
6 | 170.00 | 167.50 | 0.925 | -570.000 | 168.64 |
| 2022-01-24 | 2022-01-31 |
AAPL220218P00155000
AAPL220218P00157500
|
6 | 157.50 | 155.00 | 1.000 | 591.000 | 167.3 |
| 2022-01-31 | 2022-02-07 |
AAPL220225P00165000
AAPL220225P00170000
|
2 | 170.00 | 165.00 | 1.34 | -10.00 | 164.85 |
| 2022-02-10 | 2022-02-17 |
AAPL220311P00160000
AAPL220311P00165000
|
2 | 165.00 | 160.00 | 1.125 | -22.000 | 154.73 |
| 2022-02-24 | 2022-03-03 |
AAPL220325P00150000
AAPL220325P00155000
|
3 | 155.00 | 150.00 | 1.905 | 399.000 | 174.72 |
| 2022-03-07 | 2022-03-14 |
AAPL220401P00150000
AAPL220401P00155000
|
2 | 155.00 | 150.00 | 1.40 | -210.00 | 174.31 |
| 2022-03-29 | 2022-04-05 |
AAPL220429P00170000
AAPL220429P00175000
|
2 | 175.00 | 170.00 | 1.375 | -95.000 | 157.65 |
| 2022-04-05 | 2022-04-12 |
AAPL220506P00165000
AAPL220506P00170000
|
2 | 170.00 | 165.00 | 1.32 | -186.000 | 157.28 |
| 2022-04-13 | 2022-04-20 |
AAPL220513P00160000
AAPL220513P00165000
|
2 | 165.00 | 160.00 | 1.295 | -62.000 | 147.11 |
| 2022-04-20 | 2022-04-27 |
AAPL220520P00160000
AAPL220520P00162500
|
5 | 162.50 | 160.00 | 0.75 | -337.500 | 137.59 |
| 2022-04-27 | 2022-05-04 |
AAPL220527P00145000
AAPL220527P00150000
|
2 | 150.00 | 145.00 | 1.425 | 200.000 | 149.64 |
| 2022-05-06 | 2022-05-13 |
AAPL220603P00145000
AAPL220603P00150000
|
2 | 150.00 | 145.00 | 1.195 | -216.000 | 145.38 |
| 2022-05-16 | 2022-05-23 |
AAPL220610P00135000
AAPL220610P00140000
|
2 | 140.00 | 135.00 | 1.26 | -34.00 | 137.13 |
| 2022-05-23 | 2022-05-31 |
AAPL220617P00139000
AAPL220617P00140000
|
15 | 140.00 | 139.00 | 0.350 | 105.000 | 131.56 |
| 2022-05-31 | 2022-06-07 |
AAPL220701P00140000
AAPL220701P00145000
|
2 | 145.00 | 140.00 | 1.535 | 34.000 | 138.93 |
| 2022-06-07 | 2022-06-14 |
AAPL220708P00140000
AAPL220708P00145000
|
2 | 145.00 | 140.00 | 1.41 | -558.00 | 147.04 |
| 2022-06-14 | 2022-06-21 |
AAPL220715P00120000
AAPL220715P00125000
|
2 | 125.00 | 120.00 | 1.17 | 100.000 | 150.17 |
| 2022-06-21 | 2022-06-28 |
AAPL220722P00125000
AAPL220722P00130000
|
2 | 130.00 | 125.00 | 1.230 | 57.000 | 154.09 |
| 2022-06-28 | 2022-07-05 |
AAPL220729P00125000
AAPL220729P00130000
|
2 | 130.00 | 125.00 | 1.285 | 101.000 | 162.51 |
| 2022-07-06 | 2022-07-13 |
AAPL220805P00130000
AAPL220805P00135000
|
2 | 135.00 | 130.00 | 1.12 | 47.000 | 165.35 |
| 2022-07-13 | 2022-07-20 |
AAPL220812P00141000
AAPL220812P00142000
|
16 | 142.00 | 141.00 | 0.375 | 288.000 | 172.1 |
| 2022-07-20 | 2022-07-27 |
AAPL220819P00149000
AAPL220819P00150000
|
16 | 150.00 | 149.00 | 0.375 | 224.000 | 171.52 |
| 2022-07-27 | 2022-08-03 |
AAPL220826P00149000
AAPL220826P00150000
|
14 | 150.00 | 149.00 | 0.300 | 308.000 | 163.62 |
| 2022-08-03 | 2022-08-10 |
AAPL220902P00160000
AAPL220902P00162500
|
5 | 162.50 | 160.00 | 0.73 | 135.000 | 155.81 |
| 2022-08-10 | 2022-08-17 |
AAPL220909P00162500
AAPL220909P00165000
|
5 | 165.00 | 162.50 | 0.66 | 155.00 | 157.37 |
| 2022-08-22 | 2022-08-29 |
AAPL220916P00162500
AAPL220916P00165000
|
5 | 165.00 | 162.50 | 0.795 | -252.500 | 150.7 |
| 2022-08-29 | 2022-09-06 |
AAPL220923P00155000
AAPL220923P00157500
|
5 | 157.50 | 155.00 | 0.81 | -270.00 | 150.43 |
| 2022-09-06 | 2022-09-13 |
AAPL221007P00149000
AAPL221007P00150000
|
15 | 150.00 | 149.00 | 0.350 | 75.000 | 140.09 |
| 2022-09-13 | 2022-09-20 |
AAPL221014P00149000
AAPL221014P00150000
|
14 | 150.00 | 149.00 | 0.30 | 49.000 | 138.38 |
| 2022-09-20 | 2022-09-27 |
AAPL221021P00150000
AAPL221021P00152500
|
5 | 152.50 | 150.00 | 0.800 | -125.000 | 147.27 |
| 2022-09-27 | 2022-10-04 |
AAPL221028P00147000
AAPL221028P00148000
|
15 | 148.00 | 147.00 | 0.35 | -187.500 | 155.74 |
| 2022-10-04 | 2022-10-11 |
AAPL221104P00142000
AAPL221104P00143000
|
14 | 143.00 | 142.00 | 0.325 | -350.000 | 138.38 |
| 2022-10-11 | 2022-10-18 |
AAPL221111P00134000
AAPL221111P00135000
|
16 | 135.00 | 134.00 | 0.375 | 208.000 | 149.7 |
| 2022-10-18 | 2022-10-25 |
AAPL221118P00135000
AAPL221118P00140000
|
2 | 140.00 | 135.00 | 1.60 | 159.000 | 151.29 |
| 2022-10-25 | 2022-11-01 |
AAPL221125P00148000
AAPL221125P00149000
|
16 | 149.00 | 148.00 | 0.375 | -40.000 | 148.11 |
| 2022-11-01 | 2022-11-08 |
AAPL221202P00147000
AAPL221202P00148000
|
15 | 148.00 | 147.00 | 0.350 | -562.500 | 147.81 |
| 2022-11-08 | 2022-11-15 |
AAPL221209P00136000
AAPL221209P00137000
|
16 | 137.00 | 136.00 | 0.375 | 408.000 | 142.16 |
| 2022-11-15 | 2022-11-22 |
AAPL221216P00140000
AAPL221216P00145000
|
2 | 145.00 | 140.00 | 1.31 | 37.000 | 134.51 |
| 2022-11-22 | 2022-11-29 |
AAPL221223P00146000
AAPL221223P00147000
|
15 | 147.00 | 146.00 | 0.35 | -450.00 | 131.86 |
| 2022-11-29 | 2022-12-06 |
AAPL221230P00137000
AAPL221230P00138000
|
15 | 138.00 | 137.00 | 0.35 | 82.500 | 129.93 |
| 2022-12-06 | 2022-12-13 |
AAPL230106P00139000
AAPL230106P00140000
|
15 | 140.00 | 139.00 | 0.350 | 112.500 | 129.62 |
| 2022-12-13 | 2022-12-20 |
AAPL230113P00142000
AAPL230113P00143000
|
16 | 143.00 | 142.00 | 0.375 | -720.000 | 134.76 |
| 2022-12-20 | 2022-12-27 |
AAPL230120P00129000
AAPL230120P00130000
|
15 | 130.00 | 129.00 | 0.350 | -150.000 | 137.87 |
| 2022-12-28 | 2023-01-04 |
AAPL230127P00115000
AAPL230127P00120000
|
2 | 120.00 | 115.00 | 1.305 | 61.000 | 145.93 |
| 2023-01-04 | 2023-01-11 |
AAPL230203P00122000
AAPL230203P00123000
|
16 | 123.00 | 122.00 | 0.375 | 336.000 | 154.5 |
| 2023-01-11 | 2023-01-18 |
AAPL230210P00130000
AAPL230210P00131000
|
15 | 131.00 | 130.00 | 0.35 | 75.00 | 151.01 |
| 2023-01-18 | 2023-01-25 |
AAPL230217P00125000
AAPL230217P00130000
|
2 | 130.00 | 125.00 | 1.285 | 140.000 | 152.55 |
| 2023-01-26 | 2023-02-02 |
AAPL230224P00140000
AAPL230224P00141000
|
15 | 141.00 | 140.00 | 0.35 | -577.500 | 146.71 |
| 2023-02-03 | 2023-02-10 |
AAPL230303P00149000
AAPL230303P00150000
|
14 | 150.00 | 149.00 | 0.29 | -154.00 | 151.03 |
| 2023-02-10 | 2023-02-17 |
AAPL230310P00147000
AAPL230310P00148000
|
14 | 148.00 | 147.00 | 0.325 | 112.000 | 148.5 |
| 2023-02-17 | 2023-02-24 |
AAPL230317P00145000
AAPL230317P00150000
|
2 | 150.00 | 145.00 | 1.440 | -222.000 | 155 |
| 2023-02-24 | 2023-03-03 |
AAPL230324P00143000
AAPL230324P00144000
|
14 | 144.00 | 143.00 | 0.30 | 245.000 | 160.25 |
| 2023-03-03 | 2023-03-10 |
AAPL230331P00148000
AAPL230331P00149000
|
14 | 149.00 | 148.00 | 0.315 | -14.000 | 164.9 |
| 2023-03-16 | 2023-03-23 |
AAPL230414P00150000
AAPL230414P00152500
|
5 | 152.50 | 150.00 | 0.735 | 112.500 | 165.21 |
| 2023-03-23 | 2023-03-30 |
AAPL230421P00152500
AAPL230421P00155000
|
5 | 155.00 | 152.50 | 0.69 | 147.500 | 165.02 |
| 2023-03-30 | 2023-04-06 |
AAPL230428P00157500
AAPL230428P00160000
|
5 | 160.00 | 157.50 | 0.735 | 92.500 | 169.68 |
| 2023-04-06 | 2023-04-13 |
AAPL230505P00157500
AAPL230505P00160000
|
5 | 160.00 | 157.50 | 0.75 | 60.00 | 173.57 |
| 2023-04-13 | 2023-04-20 |
AAPL230512P00160000
AAPL230512P00162500
|
6 | 162.50 | 160.00 | 0.880 | 105.000 | 172.57 |
| 2023-04-26 | 2023-05-03 |
AAPL230526P00155000
AAPL230526P00160000
|
2 | 160.00 | 155.00 | 1.375 | 83.000 | 175.43 |
| 2023-05-03 | 2023-05-10 |
AAPL230602P00160000
AAPL230602P00165000
|
2 | 165.00 | 160.00 | 1.535 | 215.000 | 180.95 |
| 2023-05-22 | 2023-05-30 |
AAPL230616P00170000
AAPL230616P00172500
|
5 | 172.50 | 170.00 | 0.78 | 130.00 | 184.92 |
| 2023-05-30 | 2023-06-06 |
AAPL230630P00170000
AAPL230630P00175000
|
2 | 175.00 | 170.00 | 1.385 | 95.000 | 193.97 |
| 2023-06-21 | 2023-06-28 |
AAPL230721P00180000
AAPL230721P00182500
|
5 | 182.50 | 180.00 | 0.810 | 237.500 | 191.94 |
| 2023-06-30 | 2023-07-07 |
AAPL230728P00185000
AAPL230728P00190000
|
2 | 190.00 | 185.00 | 1.245 | -56.000 | 195.83 |
| 2023-07-10 | 2023-07-17 |
AAPL230804P00180000
AAPL230804P00185000
|
2 | 185.00 | 180.00 | 1.350 | 149.000 | 181.99 |
| 2023-07-18 | 2023-07-25 |
AAPL230818P00185000
AAPL230818P00190000
|
2 | 190.00 | 185.00 | 1.390 | 3.000 | 174.49 |
| 2023-07-25 | 2023-08-01 |
AAPL230825P00185000
AAPL230825P00190000
|
2 | 190.00 | 185.00 | 1.370 | 52.000 | 178.61 |
| 2023-08-01 | 2023-08-08 |
AAPL230901P00185000
AAPL230901P00190000
|
2 | 190.00 | 185.00 | 1.195 | -526.000 | 189.46 |
| 2023-08-09 | 2023-08-16 |
AAPL230908P00170000
AAPL230908P00175000
|
2 | 175.00 | 170.00 | 1.31 | -23.000 | 178.18 |
| 2023-08-21 | 2023-08-28 |
AAPL230915P00170000
AAPL230915P00172500
|
5 | 172.50 | 170.00 | 0.67 | 200.000 | 175.01 |
| 2023-09-19 | 2023-09-26 |
AAPL231020P00175000
AAPL231020P00177500
|
5 | 177.50 | 175.00 | 0.805 | -472.500 | 172.88 |
| 2023-10-03 | 2023-10-10 |
AAPL231103P00165000
AAPL231103P00170000
|
2 | 170.00 | 165.00 | 1.575 | 155.000 | 176.65 |
| 2023-10-10 | 2023-10-17 |
AAPL231110P00170000
AAPL231110P00175000
|
2 | 175.00 | 170.00 | 1.435 | -29.000 | 186.4 |
| 2023-10-18 | 2023-10-25 |
AAPL231117P00165000
AAPL231117P00170000
|
2 | 170.00 | 165.00 | 1.21 | -108.000 | 189.69 |
| 2023-10-26 | 2023-11-02 |
AAPL231124P00155000
AAPL231124P00160000
|
2 | 160.00 | 155.00 | 1.16 | 181.000 | 189.97 |
| 2023-11-20 | 2023-11-27 |
AAPL231215P00187500
AAPL231215P00190000
|
5 | 190.00 | 187.50 | 0.750 | -95.000 | 197.57 |
| 2023-12-19 | 2023-12-26 |
AAPL240119P00192500
AAPL240119P00195000
|
5 | 195.00 | 192.50 | 0.755 | -225.000 | 191.56 |
| 2024-01-16 | 2024-01-23 |
AAPL240216P00175000
AAPL240216P00180000
|
2 | 180.00 | 175.00 | 1.385 | 222.000 | 182.31 |
| 2024-01-24 | 2024-01-31 |
AAPL240223P00185000
AAPL240223P00190000
|
2 | 190.00 | 185.00 | 1.255 | -324.000 | 182.52 |
| 2024-01-31 | 2024-02-07 |
AAPL240301P00175000
AAPL240301P00180000
|
3 | 180.00 | 175.00 | 1.85 | 445.500 | 179.66 |
| 2024-02-15 | 2024-02-22 |
AAPL240315P00175000
AAPL240315P00180000
|
2 | 180.00 | 175.00 | 1.225 | 61.000 | 172.62 |
| 2024-03-15 | 2024-03-22 |
AAPL240412P00165000
AAPL240412P00170000
|
2 | 170.00 | 165.00 | 1.320 | 5.000 | 176.55 |
| 2024-03-22 | 2024-04-01 |
AAPL240419P00167500
AAPL240419P00170000
|
5 | 170.00 | 167.50 | 0.805 | -95.000 | 165 |
| 2024-04-02 | 2024-04-09 |
AAPL240503P00160000
AAPL240503P00165000
|
2 | 165.00 | 160.00 | 1.375 | 41.000 | 183.38 |
| 2024-04-09 | 2024-04-16 |
AAPL240510P00160000
AAPL240510P00165000
|
2 | 165.00 | 160.00 | 1.260 | -17.000 | 183.05 |
| 2024-04-16 | 2024-04-23 |
AAPL240517P00160000
AAPL240517P00165000
|
2 | 165.00 | 160.00 | 1.37 | -64.00 | 189.87 |
| 2024-04-24 | 2024-05-01 |
AAPL240524P00160000
AAPL240524P00165000
|
2 | 165.00 | 160.00 | 1.415 | 3.000 | 189.98 |
| 2024-05-01 | 2024-05-08 |
AAPL240531P00160000
AAPL240531P00165000
|
2 | 165.00 | 160.00 | 1.415 | 268.000 | 192.25 |
| 2024-05-21 | 2024-05-28 |
AAPL240621P00187500
AAPL240621P00190000
|
5 | 190.00 | 187.50 | 0.770 | -115.000 | 207.49 |
| 2024-05-31 | 2024-06-07 |
AAPL240628P00185000
AAPL240628P00190000
|
2 | 190.00 | 185.00 | 1.440 | 130.000 | 210.62 |
| 2024-06-07 | 2024-06-14 |
AAPL240705P00190000
AAPL240705P00195000
|
2 | 195.00 | 190.00 | 1.63 | 301.000 | 226.34 |
| 2024-06-14 | 2024-06-21 |
AAPL240712P00205000
AAPL240712P00210000
|
2 | 210.00 | 205.00 | 1.53 | -184.000 | 230.54 |
| 2024-06-21 | 2024-06-28 |
AAPL240719P00200000
AAPL240719P00205000
|
2 | 205.00 | 200.00 | 1.41 | 101.000 | 224.31 |
| 2024-07-02 | 2024-07-09 |
AAPL240802P00210000
AAPL240802P00215000
|
2 | 215.00 | 210.00 | 1.41 | 155.000 | 219.86 |
| 2024-07-09 | 2024-07-16 |
AAPL240809P00220000
AAPL240809P00225000
|
2 | 225.00 | 220.00 | 1.635 | 124.000 | 216.24 |
| 2024-07-16 | 2024-07-23 |
AAPL240816P00225000
AAPL240816P00230000
|
2 | 230.00 | 225.00 | 1.565 | -162.000 | 226.05 |
| 2024-07-23 | 2024-07-30 |
AAPL240823P00215000
AAPL240823P00220000
|
2 | 220.00 | 215.00 | 1.540 | -42.000 | 226.84 |
| 2024-07-30 | 2024-08-06 |
AAPL240830P00210000
AAPL240830P00215000
|
3 | 215.00 | 210.00 | 1.675 | -450.000 | 229 |
| 2024-08-07 | 2024-08-14 |
AAPL240906P00200000
AAPL240906P00205000
|
2 | 205.00 | 200.00 | 1.425 | 225.000 | 220.82 |
| 2024-08-20 | 2024-08-27 |
AAPL240920P00220000
AAPL240920P00222500
|
5 | 222.50 | 220.00 | 0.725 | 42.500 | 228.2 |
| 2024-08-27 | 2024-09-03 |
AAPL240927P00220000
AAPL240927P00225000
|
2 | 225.00 | 220.00 | 1.47 | -146.000 | 227.79 |
| 2024-09-03 | 2024-09-10 |
AAPL241004P00215000
AAPL241004P00220000
|
2 | 220.00 | 215.00 | 1.600 | -55.000 | 226.8 |
| 2024-09-10 | 2024-09-17 |
AAPL241011P00210000
AAPL241011P00215000
|
2 | 215.00 | 210.00 | 1.370 | -52.000 | 227.55 |
| 2024-09-19 | 2024-09-26 |
AAPL241018P00220000
AAPL241018P00225000
|
2 | 225.00 | 220.00 | 1.340 | -2.000 | 235 |
| 2024-09-26 | 2024-10-03 |
AAPL241025P00220000
AAPL241025P00225000
|
2 | 225.00 | 220.00 | 1.57 | -25.000 | 231.41 |
| 2024-10-03 | 2024-10-10 |
AAPL241101P00215000
AAPL241101P00220000
|
2 | 220.00 | 215.00 | 1.360 | 82.000 | 222.91 |
| 2024-10-10 | 2024-10-17 |
AAPL241108P00220000
AAPL241108P00225000
|
2 | 225.00 | 220.00 | 1.55 | 60.00 | 226.96 |
| 2024-10-18 | 2024-10-25 |
AAPL241115P00225000
AAPL241115P00230000
|
2 | 230.00 | 225.00 | 1.38 | -99.000 | 225 |
| 2024-10-25 | 2024-11-01 |
AAPL241122P00220000
AAPL241122P00225000
|
2 | 225.00 | 220.00 | 1.405 | -159.000 | 229.87 |
| 2024-11-01 | 2024-11-08 |
AAPL241129P00215000
AAPL241129P00220000
|
2 | 220.00 | 215.00 | 1.580 | 185.000 | 237.33 |
| 2024-11-08 | 2024-11-15 |
AAPL241206P00220000
AAPL241206P00225000
|
2 | 225.00 | 220.00 | 1.460 | 65.000 | 242.84 |
| 2024-11-18 | 2024-11-25 |
AAPL241213P00220000
AAPL241213P00225000
|
2 | 225.00 | 220.00 | 1.520 | 198.000 | 248.13 |
| 2024-11-25 | 2024-12-02 |
AAPL241220P00227500
AAPL241220P00230000
|
5 | 230.00 | 227.50 | 0.755 | 257.500 | 254.49 |
| 2024-12-03 | 2024-12-10 |
AAPL250103P00235000
AAPL250103P00240000
|
2 | 240.00 | 235.00 | 1.370 | 151.000 | 243.36 |
| 2024-12-10 | 2024-12-17 |
AAPL250110P00240000
AAPL250110P00245000
|
3 | 245.00 | 240.00 | 1.725 | 325.500 | 236.85 |
| 2024-12-17 | 2024-12-24 |
AAPL250117P00245000
AAPL250117P00250000
|
2 | 250.00 | 245.00 | 1.335 | 138.000 | 229.98 |
| 2025-01-02 | 2025-01-10 |
AAPL250131P00235000
AAPL250131P00240000
|
2 | 240.00 | 235.00 | 1.550 | -320.000 | 236 |
| 2025-01-10 | 2025-01-17 |
AAPL250207P00225000
AAPL250207P00230000
|
3 | 230.00 | 225.00 | 1.70 | -97.500 | 227.63 |
| 2025-01-17 | 2025-01-24 |
AAPL250214P00220000
AAPL250214P00225000
|
2 | 225.00 | 220.00 | 1.52 | -186.00 | 244.6 |
| 2025-01-24 | 2025-01-31 |
AAPL250221P00215000
AAPL250221P00217500
|
6 | 217.50 | 215.00 | 0.875 | 420.000 | 245.55 |
| 2025-01-31 | 2025-02-07 |
AAPL250228P00225000
AAPL250228P00230000
|
2 | 230.00 | 225.00 | 1.30 | -200.00 | 241.84 |
| 2025-02-07 | 2025-02-14 |
AAPL250307P00220000
AAPL250307P00225000
|
2 | 225.00 | 220.00 | 1.520 | 265.000 | 239.07 |
| 2025-02-14 | 2025-02-21 |
AAPL250314P00235000
AAPL250314P00240000
|
2 | 240.00 | 235.00 | 1.355 | 46.000 | 213.49 |
| 2025-02-24 | 2025-03-03 |
AAPL250321P00240000
AAPL250321P00242500
|
5 | 242.50 | 240.00 | 0.725 | -337.500 | 218.27 |
| 2025-03-04 | 2025-03-11 |
AAPL250404P00225000
AAPL250404P00230000
|
2 | 230.00 | 225.00 | 1.375 | -355.000 | 188.38 |
| 2025-03-11 | 2025-03-18 |
AAPL250411P00210000
AAPL250411P00215000
|
2 | 215.00 | 210.00 | 1.525 | -140.000 | 198.15 |
| 2025-03-18 | 2025-03-25 |
AAPL250417P00200000
AAPL250417P00205000
|
2 | 205.00 | 200.00 | 1.24 | 187.000 | 196.98 |
| 2025-03-25 | 2025-04-01 |
AAPL250425P00215000
AAPL250425P00220000
|
2 | 220.00 | 215.00 | 1.430 | -6.000 | 209.28 |
| 2025-04-01 | 2025-04-08 |
AAPL250502P00210000
AAPL250502P00215000
|
2 | 215.00 | 210.00 | 1.250 | -715.000 | 205.35 |
| 2025-04-08 | 2025-04-15 |
AAPL250509P00160000
AAPL250509P00165000
|
2 | 165.00 | 160.00 | 1.600 | 269.000 | 198.53 |
| 2025-04-15 | 2025-04-22 |
AAPL250516P00190000
AAPL250516P00195000
|
2 | 195.00 | 190.00 | 1.400 | 10.000 | 211.26 |
| 2025-04-24 | 2025-05-02 |
AAPL250523P00195000
AAPL250523P00200000
|
2 | 200.00 | 195.00 | 1.375 | 8.000 | 195.27 |
| 2025-05-02 | 2025-05-09 |
AAPL250530P00195000
AAPL250530P00200000
|
2 | 200.00 | 195.00 | 1.395 | -161.000 | 200.85 |
| 2025-05-09 | 2025-05-16 |
AAPL250606P00190000
AAPL250606P00195000
|
2 | 195.00 | 190.00 | 1.625 | 256.000 | 203.92 |
| 2025-05-19 | 2025-05-27 |
AAPL250613P00200000
AAPL250613P00205000
|
2 | 205.00 | 200.00 | 1.44 | -237.000 | 196.45 |
| 2025-05-27 | 2025-06-03 |
AAPL250627P00190000
AAPL250627P00195000
|
2 | 195.00 | 190.00 | 1.425 | 88.000 | 201.08 |
| 2025-06-03 | 2025-06-10 |
AAPL250703P00195000
AAPL250703P00200000
|
2 | 200.00 | 195.00 | 1.600 | 7.000 | 213.55 |
| 2025-06-10 | 2025-06-17 |
AAPL250711P00190000
AAPL250711P00195000
|
2 | 195.00 | 190.00 | 1.125 | -135.000 | 211.16 |
| 2025-06-23 | 2025-06-30 |
AAPL250718P00195000
AAPL250718P00197500
|
5 | 197.50 | 195.00 | 0.775 | 130.000 | 211.18 |
| 2025-07-01 | 2025-07-08 |
AAPL250801P00195000
AAPL250801P00200000
|
2 | 200.00 | 195.00 | 1.26 | 50.00 | 202.38 |
| 2025-07-08 | 2025-07-15 |
AAPL250808P00200000
AAPL250808P00205000
|
2 | 205.00 | 200.00 | 1.525 | -14.000 | 229.35 |
| 2025-07-15 | 2025-07-22 |
AAPL250815P00200000
AAPL250815P00205000
|
2 | 205.00 | 200.00 | 1.65 | 101.000 | 231.59 |
| 2025-07-22 | 2025-07-29 |
AAPL250822P00205000
AAPL250822P00210000
|
2 | 210.00 | 205.00 | 1.650 | -60.000 | 0 |
| 2025-07-29 | 2025-08-05 |
AAPL250829P00200000
AAPL250829P00205000
|
2 | 205.00 | 200.00 | 1.475 | -150.000 | 0 |
| 2025-08-05 | 2025-08-12 |
AAPL250905P00195000
AAPL250905P00200000
|
2 | 200.00 | 195.00 | 1.625 | 303.000 | 0 |
| 2025-08-12 | 2025-08-19 |
AAPL250912P00220000
AAPL250912P00225000
|
2 | 225.00 | 220.00 | 1.58 | 85.000 | 0 |