| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-19 | 2009-01-05 |
AAPL090117P00085000
AAPL090117P00090000
|
3 | 90.00 | 85.00 | 2.10 | 286.500 | 82.3312 |
| 2009-07-24 | 2009-08-10 |
AAPL090822P00155000
AAPL090822P00160000
|
3 | 160.00 | 155.00 | 1.990 | 358.500 | 169.2208 |
| 2009-09-18 | 2009-10-05 |
AAPL091017P00180000
AAPL091017P00185000
|
3 | 185.00 | 180.00 | 2.225 | 153.000 | 188.0508 |
| 2009-12-16 | 2010-01-04 |
AAPL100116P00190000
AAPL100116P00195000
|
3 | 195.00 | 190.00 | 2.100 | 577.500 | 205.9288 |
| 2010-04-22 | 2010-05-10 |
AAPL100522P00250000
AAPL100522P00260000
|
1 | 260.00 | 250.00 | 2.63 | -217.000 | 242.3204 |
| 2010-05-19 | 2010-06-07 |
AAPL100619P00240000
AAPL100619P00250000
|
1 | 250.00 | 240.00 | 4.185 | 68.500 | 274.0696 |
| 2010-06-16 | 2010-07-06 |
AAPL100717P00250000
AAPL100717P00260000
|
1 | 260.00 | 250.00 | 3.025 | -344.000 | 249.9 |
| 2010-07-21 | 2010-08-09 |
AAPL100821P00240000
AAPL100821P00250000
|
1 | 250.00 | 240.00 | 3.400 | 267.500 | 249.6396 |
| 2010-08-18 | 2010-09-07 |
AAPL100918P00240000
AAPL100918P00250000
|
1 | 250.00 | 240.00 | 3.20 | 210.000 | 275.3688 |
| 2010-09-15 | 2010-10-04 |
AAPL101016P00260000
AAPL101016P00270000
|
1 | 270.00 | 260.00 | 3.725 | 212.500 | 314.7396 |
| 2010-10-20 | 2010-11-08 |
AAPL101120P00300000
AAPL101120P00310000
|
1 | 310.00 | 300.00 | 4.075 | 251.000 | 306.7288 |
| 2010-11-17 | 2010-12-06 |
AAPL101218P00290000
AAPL101218P00300000
|
1 | 300.00 | 290.00 | 3.900 | 347.500 | 320.6112 |
| 2010-12-22 | 2011-01-10 |
AAPL110122P00310000
AAPL110122P00320000
|
1 | 320.00 | 310.00 | 3.025 | 202.500 | 326.7208 |
| 2011-01-19 | 2011-02-07 |
AAPL110219P00330000
AAPL110219P00335000
|
3 | 335.00 | 330.00 | 1.900 | 468.000 | 350.56 |
| 2011-02-16 | 2011-03-07 |
AAPL110319P00355000
AAPL110319P00360000
|
3 | 360.00 | 355.00 | 1.700 | -247.500 | 330.6688 |
| 2011-03-16 | 2011-04-04 |
AAPL110416P00325000
AAPL110416P00330000
|
3 | 330.00 | 325.00 | 2.100 | 378.000 | 327.46 |
| 2011-04-20 | 2011-05-09 |
AAPL110521P00335000
AAPL110521P00340000
|
3 | 340.00 | 335.00 | 2.125 | 367.500 | 335.2188 |
| 2011-05-18 | 2011-06-06 |
AAPL110618P00335000
AAPL110618P00340000
|
3 | 340.00 | 335.00 | 2.065 | -55.500 | 320.2612 |
| 2011-06-15 | 2011-07-05 |
AAPL110716P00320000
AAPL110716P00325000
|
3 | 325.00 | 320.00 | 1.935 | 550.500 | 364.9212 |
| 2011-07-20 | 2011-08-08 |
AAPL110820P00380000
AAPL110820P00385000
|
3 | 385.00 | 380.00 | 2.125 | -595.500 | 356.0312 |
| 2011-08-17 | 2011-09-06 |
AAPL110917P00375000
AAPL110917P00380000
|
3 | 380.00 | 375.00 | 2.125 | 18.000 | 400.5008 |
| 2011-09-21 | 2011-10-10 |
AAPL111022P00405000
AAPL111022P00410000
|
3 | 410.00 | 405.00 | 2.240 | -381.000 | 392.8708 |
| 2011-10-19 | 2011-11-07 |
AAPL111119P00395000
AAPL111119P00400000
|
3 | 400.00 | 395.00 | 2.35 | 102.00 | 374.9396 |
| 2011-11-16 | 2011-12-05 |
AAPL111217P00380000
AAPL111217P00385000
|
3 | 385.00 | 380.00 | 2.135 | 261.000 | 381.0212 |
| 2011-12-21 | 2012-01-09 |
AAPL120121P00390000
AAPL120121P00395000
|
3 | 395.00 | 390.00 | 2.175 | 583.500 | 420.2996 |
| 2012-01-18 | 2012-02-06 |
AAPL120218P00425000
AAPL120218P00430000
|
3 | 430.00 | 425.00 | 2.300 | 666.000 | 502.1212 |
| 2012-02-16 | 2012-03-05 |
AAPL120317P00495000
AAPL120317P00500000
|
3 | 500.00 | 495.00 | 2.300 | 522.000 | 585.5696 |
| 2012-03-21 | 2012-04-09 |
AAPL120421P00595000
AAPL120421P00600000
|
3 | 600.00 | 595.00 | 2.31 | 529.500 | 572.9808 |
| 2012-04-18 | 2012-05-07 |
AAPL120519P00605000
AAPL120519P00610000
|
3 | 610.00 | 605.00 | 2.41 | -637.500 | 530.3788 |
| 2012-05-16 | 2012-06-04 |
AAPL120616P00540000
AAPL120616P00545000
|
3 | 545.00 | 540.00 | 2.200 | 292.500 | 574.1288 |
| 2012-06-20 | 2012-07-09 |
AAPL120721P00580000
AAPL120721P00585000
|
3 | 585.00 | 580.00 | 2.225 | 525.000 | 604.2988 |
| 2012-07-18 | 2012-08-06 |
AAPL120818P00600000
AAPL120818P00605000
|
3 | 605.00 | 600.00 | 2.275 | 387.000 | 648.1104 |
| 2012-08-22 | 2012-09-10 |
AAPL120922P00665000
AAPL120922P00670000
|
3 | 670.00 | 665.00 | 2.390 | -130.500 | 700.0896 |
| 2012-09-19 | 2012-10-08 |
AAPL121020P00695000
AAPL121020P00700000
|
3 | 700.00 | 695.00 | 2.225 | -727.500 | 609.84 |
| 2012-10-17 | 2012-11-05 |
AAPL121117P00640000
AAPL121117P00645000
|
3 | 645.00 | 640.00 | 2.335 | -762.000 | 527.6796 |
| 2012-11-15 | 2012-12-03 |
AAPL121214P00520000
AAPL121214P00525000
|
3 | 525.00 | 520.00 | 2.30 | 655.500 | 509.7904 |
| 2012-12-03 | 2012-12-20 |
AAPL121228P00580000
AAPL121228P00585000
|
3 | 585.00 | 580.00 | 2.350 | -765.000 | 509.5888 |
| 2012-12-20 | 2013-01-07 |
AAPL130119P00515000
AAPL130119P00520000
|
3 | 520.00 | 515.00 | 2.300 | 102.000 | 499.9988 |
| 2013-01-07 | 2013-01-24 |
AAPL130201P00520000
AAPL130201P00525000
|
3 | 525.00 | 520.00 | 2.46 | -717.000 | 453.6196 |
| 2013-01-24 | 2013-02-11 |
AAPL130222P00440000
AAPL130222P00450000
|
1 | 450.00 | 440.00 | 4.700 | 398.500 | 450.8112 |
| 2013-02-11 | 2013-02-28 |
AAPL130308P00475000
AAPL130308P00480000
|
3 | 480.00 | 475.00 | 2.40 | -742.500 | 431.7208 |
| 2013-02-28 | 2013-03-18 |
AAPL130328P00430000
AAPL130328P00440000
|
1 | 440.00 | 430.00 | 4.15 | 253.000 | 442.6604 |
| 2013-03-18 | 2013-04-04 |
AAPL130412P00450000
AAPL130412P00455000
|
3 | 455.00 | 450.00 | 2.250 | -697.500 | 429.8 |
| 2013-04-08 | 2013-04-25 |
AAPL130503P00420000
AAPL130503P00425000
|
3 | 425.00 | 420.00 | 2.375 | -528.000 | 449.9796 |
| 2013-04-25 | 2013-05-13 |
AAPL130524P00400000
AAPL130524P00405000
|
3 | 405.00 | 400.00 | 2.285 | 669.000 | 445.1496 |
| 2013-05-13 | 2013-05-30 |
AAPL130607P00450000
AAPL130607P00455000
|
3 | 455.00 | 450.00 | 2.350 | -64.500 | 441.8092 |
| 2013-05-30 | 2013-06-18 |
AAPL130628P00445000
AAPL130628P00450000
|
3 | 450.00 | 445.00 | 2.235 | -589.500 | 396.5304 |
| 2013-06-19 | 2013-07-08 |
AAPL130720P00415000
AAPL130720P00420000
|
3 | 420.00 | 415.00 | 2.075 | -202.500 | 424.9504 |
| 2013-07-08 | 2013-07-25 |
AAPL130802P00410000
AAPL130802P00415000
|
3 | 415.00 | 410.00 | 2.35 | 655.500 | 462.5404 |
| 2013-07-25 | 2013-08-12 |
AAPL130823P00430000
AAPL130823P00435000
|
3 | 435.00 | 430.00 | 2.275 | 639.000 | 501.0208 |
| 2013-08-12 | 2013-08-29 |
AAPL130906P00460000
AAPL130906P00465000
|
3 | 465.00 | 460.00 | 2.150 | 580.500 | 498.2208 |
| 2013-08-29 | 2013-09-16 |
AAPL130927P00485000
AAPL130927P00490000
|
3 | 490.00 | 485.00 | 2.325 | -727.500 | 482.7508 |
| 2013-09-16 | 2013-10-03 |
AAPL131011P00445000
AAPL131011P00450000
|
3 | 450.00 | 445.00 | 2.375 | 672.000 | 492.8112 |
| 2013-10-04 | 2013-10-21 |
AAPL131101P00475000
AAPL131101P00480000
|
3 | 480.00 | 475.00 | 2.325 | 553.500 | 520.03 |
| 2013-11-04 | 2013-11-21 |
AAPL131129P00520000
AAPL131129P00525000
|
3 | 525.00 | 520.00 | 2.375 | -90.000 | 556.0688 |
| 2013-11-21 | 2013-12-09 |
AAPL131221P00515000
AAPL131221P00520000
|
3 | 520.00 | 515.00 | 2.265 | 649.500 | 549.0212 |
| 2013-12-09 | 2013-12-26 |
AAPL140103P00560000
AAPL140103P00565000
|
3 | 565.00 | 560.00 | 2.25 | -30.00 | 540.9796 |
| 2013-12-30 | 2014-01-16 |
AAPL140124P00550000
AAPL140124P00555000
|
3 | 555.00 | 550.00 | 2.45 | 45.000 | 546.07 |
| 2014-02-06 | 2014-02-24 |
AAPL140307P00510000
AAPL140307P00512500
|
7 | 512.50 | 510.00 | 1.225 | 560.000 | 530.4404 |
| 2014-02-24 | 2014-03-13 |
AAPL140322P00520000
AAPL140322P00525000
|
3 | 525.00 | 520.00 | 2.095 | 202.500 | 532.8708 |
| 2014-03-14 | 2014-03-31 |
AAPL140411P00522500
AAPL140411P00525000
|
7 | 525.00 | 522.50 | 1.200 | 497.000 | 519.61 |
| 2014-03-31 | 2014-04-17 |
AAPL140425P00535000
AAPL140425P00537500
|
6 | 537.50 | 535.00 | 1.025 | -345.000 | 571.9392 |
| 2014-04-21 | 2014-05-08 |
AAPL140517P00525000
AAPL140517P00530000
|
3 | 530.00 | 525.00 | 2.390 | 712.500 | 597.5088 |
| 2014-05-08 | 2014-05-27 |
AAPL140606P00580000
AAPL140606P00585000
|
3 | 585.00 | 580.00 | 2.090 | 591.000 | 645.5708 |
| 2014-05-27 | 2014-06-13 |
AAPL140621P00620000
AAPL140621P00625000
|
3 | 625.00 | 620.00 | 2.35 | 543.000 | 90.91 |
| 2014-06-13 | 2014-06-30 |
AAPL140711P00091000
AAPL140711P00091070
|
222 | 91.07 | 91.00 | 0.025 | 222.000 | 95.22 |
| 2014-07-01 | 2014-07-18 |
AAPL140801P00092000
AAPL140801P00093000
|
18 | 93.00 | 92.00 | 0.445 | 117.000 | 96.13 |
| 2014-07-24 | 2014-08-11 |
AAPL140822P00096000
AAPL140822P00097000
|
19 | 97.00 | 96.00 | 0.485 | -123.500 | 101.32 |
| 2014-08-11 | 2014-08-28 |
AAPL140905P00095000
AAPL140905P00096000
|
18 | 96.00 | 95.00 | 0.45 | 783.000 | 98.97 |
| 2014-08-28 | 2014-09-15 |
AAPL140926P00101000
AAPL140926P00102000
|
18 | 102.00 | 101.00 | 0.460 | -45.000 | 100.75 |
| 2014-09-15 | 2014-10-02 |
AAPL141010P00100000
AAPL141010P00101000
|
17 | 101.00 | 100.00 | 0.435 | -170.000 | 100.73 |
| 2014-10-02 | 2014-10-20 |
AAPL141031P00099000
AAPL141031P00100000
|
19 | 100.00 | 99.00 | 0.485 | 247.000 | 108 |
| 2014-10-20 | 2014-11-06 |
AAPL141114P00099000
AAPL141114P00100000
|
19 | 100.00 | 99.00 | 0.495 | 931.000 | 114.18 |
| 2014-11-06 | 2014-11-24 |
AAPL141205P00107000
AAPL141205P00108000
|
16 | 108.00 | 107.00 | 0.405 | 624.000 | 115 |
| 2014-11-24 | 2014-12-11 |
AAPL141220P00117000
AAPL141220P00118000
|
17 | 118.00 | 117.00 | 0.425 | -892.500 | 111.78 |
| 2014-12-11 | 2014-12-29 |
AAPL150109P00110000
AAPL150109P00111000
|
17 | 111.00 | 110.00 | 0.44 | 442.000 | 112.01 |
| 2014-12-29 | 2015-01-15 |
AAPL150123P00113000
AAPL150123P00114000
|
18 | 114.00 | 113.00 | 0.445 | -819.000 | 112.98 |
| 2015-01-15 | 2015-02-02 |
AAPL150213P00106000
AAPL150213P00107000
|
19 | 107.00 | 106.00 | 0.475 | 855.000 | 127.08 |
| 2015-02-02 | 2015-02-19 |
AAPL150227P00117000
AAPL150227P00118000
|
18 | 118.00 | 117.00 | 0.445 | 783.000 | 128.46 |
| 2015-02-24 | 2015-03-13 |
AAPL150327P00131000
AAPL150327P00132000
|
18 | 132.00 | 131.00 | 0.45 | -810.000 | 123.25 |
| 2015-03-13 | 2015-03-30 |
AAPL150410P00122000
AAPL150410P00123000
|
18 | 123.00 | 122.00 | 0.455 | 468.000 | 127.1 |
| 2015-03-30 | 2015-04-16 |
AAPL150424P00125000
AAPL150424P00126000
|
19 | 126.00 | 125.00 | 0.475 | 123.500 | 130.28 |
| 2015-04-16 | 2015-05-04 |
AAPL150515P00120000
AAPL150515P00125000
|
3 | 125.00 | 120.00 | 1.92 | 388.500 | 128.77 |
| 2015-05-04 | 2015-05-21 |
AAPL150529P00127000
AAPL150529P00128000
|
18 | 128.00 | 127.00 | 0.445 | 648.000 | 130.28 |
| 2015-05-21 | 2015-06-08 |
AAPL150619P00130000
AAPL150619P00131000
|
17 | 131.00 | 130.00 | 0.420 | -518.500 | 126.6 |
| 2015-06-09 | 2015-06-26 |
AAPL150710P00126000
AAPL150710P00127000
|
17 | 127.00 | 126.00 | 0.435 | -59.500 | 123.28 |
| 2015-06-26 | 2015-07-13 |
AAPL150724P00125000
AAPL150724P00126000
|
17 | 126.00 | 125.00 | 0.435 | -25.500 | 124.5 |
| 2015-07-16 | 2015-08-03 |
AAPL150814P00127000
AAPL150814P00128000
|
18 | 128.00 | 127.00 | 0.445 | -909.000 | 115.96 |
| 2015-08-03 | 2015-08-20 |
AAPL150828P00117000
AAPL150828P00118000
|
18 | 118.00 | 117.00 | 0.45 | -720.00 | 113.29 |
| 2015-08-21 | 2015-09-08 |
AAPL150918P00100000
AAPL150918P00105000
|
3 | 105.00 | 100.00 | 1.795 | 400.500 | 113.45 |
| 2015-09-08 | 2015-09-25 |
AAPL151009P00111000
AAPL151009P00112000
|
16 | 112.00 | 111.00 | 0.400 | 272.000 | 112.12 |
| 2015-09-25 | 2015-10-12 |
AAPL151023P00114000
AAPL151023P00115000
|
19 | 115.00 | 114.00 | 0.475 | -427.500 | 119.08 |
| 2015-10-12 | 2015-10-29 |
AAPL151106P00111000
AAPL151106P00112000
|
19 | 112.00 | 111.00 | 0.490 | 864.500 | 121.06 |
| 2015-10-29 | 2015-11-16 |
AAPL151127P00119000
AAPL151127P00120000
|
18 | 120.00 | 119.00 | 0.455 | -846.000 | 117.81 |
| 2015-11-16 | 2015-12-03 |
AAPL151211P00113000
AAPL151211P00114000
|
17 | 114.00 | 113.00 | 0.415 | 195.500 | 113.18 |
| 2015-12-03 | 2015-12-21 |
AAPL151231P00114000
AAPL151231P00115000
|
17 | 115.00 | 114.00 | 0.425 | -935.000 | 105.26 |
| 2015-12-21 | 2016-01-07 |
AAPL160115P00107000
AAPL160115P00107140
|
117 | 107.14 | 107.00 | 0.055 | -819.000 | 97.13 |
| 2016-01-07 | 2016-01-25 |
AAPL160205P00095000
AAPL160205P00097000
|
9 | 97.00 | 95.00 | 0.95 | 166.500 | 94.02 |
| 2016-01-28 | 2016-02-16 |
AAPL160226P00093500
AAPL160226P00094000
|
38 | 94.00 | 93.50 | 0.24 | 494.000 | 96.91 |
| 2016-02-16 | 2016-03-04 |
AAPL160318P00092500
AAPL160318P00095000
|
5 | 95.00 | 92.50 | 0.795 | 372.500 | 105.92 |
| 2016-03-04 | 2016-03-21 |
AAPL160401P00102000
AAPL160401P00103000
|
17 | 103.00 | 102.00 | 0.435 | 501.500 | 109.99 |
| 2016-03-21 | 2016-04-07 |
AAPL160415P00105000
AAPL160415P00106000
|
17 | 106.00 | 105.00 | 0.435 | 425.000 | 109.85 |
| 2016-04-11 | 2016-04-28 |
AAPL160506P00108000
AAPL160506P00109000
|
19 | 109.00 | 108.00 | 0.475 | -997.500 | 92.72 |
| 2016-05-05 | 2016-05-23 |
AAPL160603P00092500
AAPL160603P00093000
|
37 | 93.00 | 92.50 | 0.23 | 610.500 | 97.92 |
| 2016-05-23 | 2016-06-09 |
AAPL160617P00096000
AAPL160617P00096500
|
35 | 96.50 | 96.00 | 0.220 | 647.500 | 95.33 |
| 2016-06-09 | 2016-06-27 |
AAPL160708P00099000
AAPL160708P00099500
|
36 | 99.50 | 99.00 | 0.225 | -900.000 | 96.68 |
| 2016-06-27 | 2016-07-14 |
AAPL160722P00091500
AAPL160722P00092000
|
36 | 92.00 | 91.50 | 0.225 | 810.000 | 98.66 |
| 2016-07-21 | 2016-08-08 |
AAPL160819P00099000
AAPL160819P00099500
|
39 | 99.50 | 99.00 | 0.245 | 936.000 | 109.36 |
| 2016-08-08 | 2016-08-25 |
AAPL160902P00107000
AAPL160902P00108000
|
17 | 108.00 | 107.00 | 0.42 | -93.500 | 107.73 |
| 2016-08-25 | 2016-09-12 |
AAPL160923P00106000
AAPL160923P00107000
|
16 | 107.00 | 106.00 | 0.410 | -288.000 | 112.71 |
| 2016-09-12 | 2016-09-29 |
AAPL161007P00104000
AAPL161007P00105000
|
16 | 105.00 | 104.00 | 0.400 | 600.000 | 114.06 |
| 2016-09-29 | 2016-10-17 |
AAPL161028P00111000
AAPL161028P00112000
|
17 | 112.00 | 111.00 | 0.44 | 442.00 | 113.72 |
| 2016-10-17 | 2016-11-03 |
AAPL161111P00116000
AAPL161111P00117000
|
19 | 117.00 | 116.00 | 0.475 | -902.500 | 108.43 |
| 2016-11-03 | 2016-11-21 |
AAPL161202P00109000
AAPL161202P00110000
|
17 | 110.00 | 109.00 | 0.430 | 374.000 | 109.9 |
| 2016-11-21 | 2016-12-08 |
AAPL161216P00110000
AAPL161216P00111000
|
15 | 111.00 | 110.00 | 0.37 | 195.000 | 115.97 |
| 2016-12-08 | 2016-12-27 |
AAPL170106P00111000
AAPL170106P00112000
|
17 | 112.00 | 111.00 | 0.420 | 671.500 | 117.91 |
| 2016-12-27 | 2017-01-13 |
AAPL170127P00116000
AAPL170127P00117000
|
17 | 117.00 | 116.00 | 0.440 | 416.500 | 121.95 |
| 2017-01-17 | 2017-02-03 |
AAPL170217P00115000
AAPL170217P00120000
|
3 | 120.00 | 115.00 | 1.88 | 556.500 | 135.72 |
| 2017-02-03 | 2017-02-21 |
AAPL170303P00128000
AAPL170303P00129000
|
19 | 129.00 | 128.00 | 0.475 | 874.000 | 139.78 |
| 2017-02-21 | 2017-03-10 |
AAPL170324P00135000
AAPL170324P00136000
|
16 | 136.00 | 135.00 | 0.400 | 384.000 | 140.64 |
| 2017-03-10 | 2017-03-27 |
AAPL170407P00138000
AAPL170407P00139000
|
17 | 139.00 | 138.00 | 0.420 | 348.500 | 143.34 |
| 2017-03-27 | 2017-04-13 |
AAPL170421P00140000
AAPL170421P00141000
|
17 | 141.00 | 140.00 | 0.435 | 85.000 | 142.27 |
| 2017-04-13 | 2017-05-01 |
AAPL170512P00140000
AAPL170512P00141000
|
18 | 141.00 | 140.00 | 0.450 | 441.000 | 156.1 |
| 2017-05-03 | 2017-05-22 |
AAPL170602P00146000
AAPL170602P00147000
|
19 | 147.00 | 146.00 | 0.485 | 836.000 | 155.45 |
| 2017-05-22 | 2017-06-08 |
AAPL170616P00150000
AAPL170616P00152500
|
5 | 152.50 | 150.00 | 0.78 | 222.500 | 142.27 |
| 2017-06-08 | 2017-06-26 |
AAPL170707P00152500
AAPL170707P00155000
|
6 | 155.00 | 152.50 | 1.00 | -870.00 | 144.18 |
| 2017-06-26 | 2017-07-13 |
AAPL170721P00145000
AAPL170721P00146000
|
18 | 146.00 | 145.00 | 0.460 | 396.000 | 150.27 |
| 2017-07-14 | 2017-07-31 |
AAPL170811P00148000
AAPL170811P00149000
|
19 | 149.00 | 148.00 | 0.475 | -123.500 | 157.48 |
| 2017-08-02 | 2017-08-21 |
AAPL170901P00155000
AAPL170901P00157500
|
7 | 157.50 | 155.00 | 1.185 | 136.500 | 164.05 |
| 2017-08-21 | 2017-09-07 |
AAPL170915P00155000
AAPL170915P00157500
|
7 | 157.50 | 155.00 | 1.085 | 409.500 | 159.88 |
| 2017-09-07 | 2017-09-25 |
AAPL171006P00157500
AAPL171006P00160000
|
6 | 160.00 | 157.50 | 0.970 | -858.000 | 155.3 |
| 2017-09-25 | 2017-10-12 |
AAPL171020P00149000
AAPL171020P00150000
|
17 | 150.00 | 149.00 | 0.425 | 637.500 | 156.25 |
| 2017-10-12 | 2017-10-30 |
AAPL171110P00152500
AAPL171110P00155000
|
6 | 155.00 | 152.50 | 1.055 | 453.000 | 174.67 |
| 2017-10-30 | 2017-11-16 |
AAPL171124P00162500
AAPL171124P00165000
|
6 | 165.00 | 162.50 | 1.050 | 564.000 | 174.97 |
| 2017-11-16 | 2017-12-04 |
AAPL171215P00165000
AAPL171215P00170000
|
2 | 170.00 | 165.00 | 1.53 | -9.000 | 173.97 |
| 2017-12-04 | 2017-12-21 |
AAPL171229P00167500
AAPL171229P00170000
|
6 | 170.00 | 167.50 | 1.01 | 558.000 | 169.23 |
| 2017-12-21 | 2018-01-08 |
AAPL180119P00172500
AAPL180119P00175000
|
6 | 175.00 | 172.50 | 0.955 | -39.000 | 178.46 |
| 2018-01-08 | 2018-01-25 |
AAPL180202P00170000
AAPL180202P00172500
|
6 | 172.50 | 170.00 | 0.935 | -204.000 | 160.5 |
| 2018-01-25 | 2018-02-12 |
AAPL180223P00167500
AAPL180223P00170000
|
7 | 170.00 | 167.50 | 1.125 | -595.000 | 175.5 |
| 2018-02-12 | 2018-03-01 |
AAPL180309P00160000
AAPL180309P00162500
|
6 | 162.50 | 160.00 | 1.025 | 561.000 | 179.98 |
| 2018-03-01 | 2018-03-19 |
AAPL180329P00172500
AAPL180329P00175000
|
6 | 175.00 | 172.50 | 1.050 | 84.000 | 167.78 |
| 2018-03-19 | 2018-04-05 |
AAPL180413P00172500
AAPL180413P00175000
|
6 | 175.00 | 172.50 | 0.95 | -189.000 | 174.73 |
| 2018-04-05 | 2018-04-23 |
AAPL180504P00170000
AAPL180504P00172500
|
6 | 172.50 | 170.00 | 1.025 | -405.000 | 183.83 |
| 2018-04-23 | 2018-05-10 |
AAPL180518P00162500
AAPL180518P00165000
|
7 | 165.00 | 162.50 | 1.125 | 770.000 | 186.31 |
| 2018-05-10 | 2018-05-29 |
AAPL180608P00187500
AAPL180608P00190000
|
7 | 190.00 | 187.50 | 1.125 | -168.000 | 191.7 |
| 2018-05-29 | 2018-06-15 |
AAPL180629P00185000
AAPL180629P00187500
|
6 | 187.50 | 185.00 | 0.990 | 141.000 | 185.11 |
| 2018-06-15 | 2018-07-02 |
AAPL180713P00185000
AAPL180713P00187500
|
6 | 187.50 | 185.00 | 0.87 | -42.00 | 191.33 |
| 2018-07-02 | 2018-07-19 |
AAPL180727P00185000
AAPL180727P00187500
|
6 | 187.50 | 185.00 | 1.005 | 447.000 | 190.98 |
| 2018-07-19 | 2018-08-06 |
AAPL180817P00185000
AAPL180817P00190000
|
3 | 190.00 | 185.00 | 1.74 | 511.500 | 217.58 |
| 2018-08-06 | 2018-08-23 |
AAPL180831P00205000
AAPL180831P00207500
|
6 | 207.50 | 205.00 | 0.885 | 471.000 | 227.63 |
| 2018-08-23 | 2018-09-10 |
AAPL180921P00212500
AAPL180921P00215000
|
6 | 215.00 | 212.50 | 0.95 | 126.00 | 217.66 |
| 2018-09-10 | 2018-09-27 |
AAPL181005P00215000
AAPL181005P00217500
|
6 | 217.50 | 215.00 | 1.00 | 471.000 | 224.29 |
| 2018-09-27 | 2018-10-15 |
AAPL181026P00222500
AAPL181026P00225000
|
6 | 225.00 | 222.50 | 1.025 | -420.000 | 216.3 |
| 2018-10-15 | 2018-11-01 |
AAPL181109P00215000
AAPL181109P00217500
|
7 | 217.50 | 215.00 | 1.125 | -577.500 | 204.47 |
| 2018-11-05 | 2018-11-23 |
AAPL181130P00200000
AAPL181130P00202500
|
7 | 202.50 | 200.00 | 1.175 | -927.500 | 178.58 |
| 2018-11-23 | 2018-12-10 |
AAPL181221P00170000
AAPL181221P00172500
|
7 | 172.50 | 170.00 | 1.125 | -122.500 | 150.73 |
| 2018-12-10 | 2018-12-27 |
AAPL190104P00167500
AAPL190104P00170000
|
7 | 170.00 | 167.50 | 1.075 | -840.000 | 148.26 |
| 2018-12-27 | 2019-01-14 |
AAPL190125P00152500
AAPL190125P00155000
|
6 | 155.00 | 152.50 | 0.950 | -480.000 | 157.76 |
| 2019-01-15 | 2019-02-01 |
AAPL190215P00145000
AAPL190215P00150000
|
2 | 150.00 | 145.00 | 1.65 | 316.00 | 170.42 |
| 2019-02-01 | 2019-02-19 |
AAPL190301P00162500
AAPL190301P00165000
|
6 | 165.00 | 162.50 | 0.965 | 435.000 | 174.97 |
| 2019-02-19 | 2019-03-08 |
AAPL190322P00167500
AAPL190322P00170000
|
6 | 170.00 | 167.50 | 0.950 | 210.000 | 191.05 |
| 2019-03-08 | 2019-03-25 |
AAPL190405P00170000
AAPL190405P00172500
|
6 | 172.50 | 170.00 | 0.955 | 537.000 | 197 |
| 2019-03-26 | 2019-04-12 |
AAPL190426P00185000
AAPL190426P00187500
|
7 | 187.50 | 185.00 | 1.150 | 703.500 | 204.3 |
| 2019-04-12 | 2019-04-29 |
AAPL190510P00195000
AAPL190510P00197500
|
7 | 197.50 | 195.00 | 1.075 | 266.000 | 197.18 |
| 2019-04-29 | 2019-05-16 |
AAPL190524P00202500
AAPL190524P00205000
|
7 | 205.00 | 202.50 | 1.175 | -840.000 | 178.97 |
| 2019-05-16 | 2019-06-03 |
AAPL190614P00187500
AAPL190614P00190000
|
6 | 190.00 | 187.50 | 1.050 | -825.000 | 192.74 |
| 2019-06-03 | 2019-06-20 |
AAPL190628P00170000
AAPL190628P00172500
|
7 | 172.50 | 170.00 | 1.075 | 724.500 | 197.92 |
| 2019-06-20 | 2019-07-08 |
AAPL190719P00195000
AAPL190719P00200000
|
3 | 200.00 | 195.00 | 2.000 | 97.500 | 202.59 |
| 2019-07-08 | 2019-07-25 |
AAPL190802P00197500
AAPL190802P00200000
|
6 | 200.00 | 197.50 | 1.00 | 264.00 | 204.02 |
| 2019-07-25 | 2019-08-12 |
AAPL190823P00205000
AAPL190823P00207500
|
7 | 207.50 | 205.00 | 1.175 | -385.000 | 202.64 |
| 2019-08-12 | 2019-08-29 |
AAPL190906P00197500
AAPL190906P00200000
|
6 | 200.00 | 197.50 | 1.000 | 465.000 | 213.26 |
| 2019-08-29 | 2019-09-16 |
AAPL190927P00205000
AAPL190927P00207500
|
6 | 207.50 | 205.00 | 0.90 | 426.00 | 218.82 |
| 2019-09-16 | 2019-10-03 |
AAPL191011P00217500
AAPL191011P00220000
|
7 | 220.00 | 217.50 | 1.10 | 168.000 | 236.21 |
| 2019-10-04 | 2019-10-21 |
AAPL191101P00225000
AAPL191101P00227500
|
6 | 227.50 | 225.00 | 0.925 | 336.000 | 255.82 |
| 2019-10-21 | 2019-11-07 |
AAPL191115P00237500
AAPL191115P00240000
|
7 | 240.00 | 237.50 | 1.075 | 738.500 | 265.76 |
| 2019-11-07 | 2019-11-25 |
AAPL191206P00257500
AAPL191206P00260000
|
7 | 260.00 | 257.50 | 1.075 | 441.000 | 270.71 |
| 2019-11-25 | 2019-12-12 |
AAPL191220P00262500
AAPL191220P00265000
|
6 | 265.00 | 262.50 | 0.95 | 339.000 | 279.44 |
| 2019-12-12 | 2019-12-30 |
AAPL200110P00267500
AAPL200110P00270000
|
6 | 270.00 | 267.50 | 0.975 | 528.000 | 310.33 |
| 2019-12-30 | 2020-01-16 |
AAPL200124P00287500
AAPL200124P00290000
|
6 | 290.00 | 287.50 | 1.05 | 603.000 | 318.31 |
| 2020-01-28 | 2020-02-14 |
AAPL200228P00315000
AAPL200228P00317500
|
7 | 317.50 | 315.00 | 1.175 | 231.000 | 273.36 |
| 2020-02-14 | 2020-03-02 |
AAPL200313P00322500
AAPL200313P00325000
|
6 | 325.00 | 322.50 | 0.925 | -780.000 | 277.97 |
| 2020-03-02 | 2020-03-19 |
AAPL200327P00297500
AAPL200327P00300000
|
7 | 300.00 | 297.50 | 1.175 | -700.000 | 247.74 |
| 2020-03-20 | 2020-04-06 |
AAPL200417P00225000
AAPL200417P00230000
|
3 | 230.00 | 225.00 | 2.275 | 591.000 | 282.8 |
| 2020-04-09 | 2020-04-27 |
AAPL200508P00265000
AAPL200508P00267500
|
6 | 267.50 | 265.00 | 1.000 | 318.000 | 310.13 |
| 2020-04-27 | 2020-05-14 |
AAPL200522P00280000
AAPL200522P00282500
|
7 | 282.50 | 280.00 | 1.075 | 679.000 | 318.89 |
| 2020-05-15 | 2020-06-01 |
AAPL200612P00305000
AAPL200612P00307500
|
6 | 307.50 | 305.00 | 0.950 | 324.000 | 338.8 |
| 2020-06-01 | 2020-06-18 |
AAPL200626P00320000
AAPL200626P00322500
|
6 | 322.50 | 320.00 | 1.000 | 504.000 | 353.63 |
| 2020-06-18 | 2020-07-06 |
AAPL200717P00345000
AAPL200717P00350000
|
3 | 350.00 | 345.00 | 1.825 | 457.500 | 385.31 |
| 2020-07-06 | 2020-07-23 |
AAPL200731P00372500
AAPL200731P00375000
|
7 | 375.00 | 372.50 | 1.225 | 665.000 | 425.04 |
| 2020-07-27 | 2020-08-13 |
AAPL200821P00377500
AAPL200821P00380000
|
7 | 380.00 | 377.50 | 1.200 | 826.000 | 497.48 |
| 2020-08-14 | 2020-08-31 |
AAPL200911P00455000
AAPL200911P00460000
|
3 | 460.00 | 455.00 | 2.350 | -1500.00 | 112 |
| 2020-09-14 | 2020-10-01 |
AAPL201009P00113750
AAPL201009P00115000
|
14 | 115.00 | 113.75 | 0.575 | 168.000 | 116.97 |
| 2020-11-03 | 2020-11-20 |
AAPL201204P00110000
AAPL201204P00111000
|
19 | 111.00 | 110.00 | 0.475 | 674.500 | 122.25 |
| 2020-11-20 | 2020-12-07 |
AAPL201218P00115000
AAPL201218P00117500
|
7 | 117.50 | 115.00 | 1.095 | 577.500 | 126.66 |
| 2020-12-10 | 2020-12-28 |
AAPL210108P00122000
AAPL210108P00123000
|
19 | 123.00 | 122.00 | 0.475 | 836.000 | 132.05 |
| 2021-01-19 | 2021-02-05 |
AAPL210219P00127000
AAPL210219P00128000
|
19 | 128.00 | 127.00 | 0.475 | 741.000 | 129.87 |
| 2021-02-11 | 2021-03-01 |
AAPL210312P00134000
AAPL210312P00135000
|
18 | 135.00 | 134.00 | 0.450 | -765.000 | 121.03 |
| 2021-03-01 | 2021-03-18 |
AAPL210326P00127000
AAPL210326P00128000
|
19 | 128.00 | 127.00 | 0.475 | -712.500 | 121.21 |
| 2021-03-18 | 2021-04-05 |
AAPL210416P00118750
AAPL210416P00120000
|
14 | 120.00 | 118.75 | 0.575 | 609.000 | 134.16 |
| 2021-04-05 | 2021-04-22 |
AAPL210430P00125000
AAPL210430P00126000
|
19 | 126.00 | 125.00 | 0.475 | 484.500 | 131.46 |
| 2021-04-23 | 2021-05-10 |
AAPL210521P00133000
AAPL210521P00134000
|
19 | 134.00 | 133.00 | 0.475 | -807.500 | 125.43 |
| 2021-05-10 | 2021-05-27 |
AAPL210604P00126000
AAPL210604P00127000
|
18 | 127.00 | 126.00 | 0.445 | -333.000 | 125.89 |
| 2021-05-27 | 2021-06-14 |
AAPL210625P00124000
AAPL210625P00125000
|
17 | 125.00 | 124.00 | 0.435 | 595.000 | 133.11 |
| 2021-06-14 | 2021-07-01 |
AAPL210709P00129000
AAPL210709P00130000
|
17 | 130.00 | 129.00 | 0.425 | 688.500 | 145.11 |
| 2021-07-01 | 2021-07-19 |
AAPL210730P00136000
AAPL210730P00137000
|
19 | 137.00 | 136.00 | 0.475 | 427.500 | 145.86 |
| 2021-07-19 | 2021-08-05 |
AAPL210813P00141000
AAPL210813P00142000
|
19 | 142.00 | 141.00 | 0.475 | 731.500 | 149.1 |
| 2021-08-05 | 2021-08-23 |
AAPL210903P00146000
AAPL210903P00147000
|
18 | 147.00 | 146.00 | 0.45 | 396.00 | 154.3 |
| 2021-08-23 | 2021-09-09 |
AAPL210917P00148000
AAPL210917P00149000
|
16 | 149.00 | 148.00 | 0.395 | 408.000 | 146.06 |
| 2021-09-09 | 2021-09-27 |
AAPL211008P00149000
AAPL211008P00150000
|
14 | 150.00 | 149.00 | 0.300 | -700.000 | 142.9 |
| 2021-09-27 | 2021-10-14 |
AAPL211022P00144000
AAPL211022P00145000
|
17 | 145.00 | 144.00 | 0.415 | -119.000 | 148.69 |
| 2021-10-14 | 2021-11-01 |
AAPL211112P00143000
AAPL211112P00144000
|
18 | 144.00 | 143.00 | 0.450 | 576.000 | 149.99 |
| 2021-11-01 | 2021-11-18 |
AAPL211126P00148000
AAPL211126P00149000
|
19 | 149.00 | 148.00 | 0.480 | 817.000 | 156.81 |
| 2021-11-18 | 2021-12-06 |
AAPL211217P00150000
AAPL211217P00155000
|
2 | 155.00 | 150.00 | 1.475 | 195.000 | 171.14 |
| 2021-12-06 | 2021-12-23 |
AAPL211231P00162500
AAPL211231P00165000
|
6 | 165.00 | 162.50 | 1.025 | 570.000 | 177.57 |
| 2021-12-23 | 2022-01-10 |
AAPL220121P00172500
AAPL220121P00175000
|
6 | 175.00 | 172.50 | 1.025 | -195.000 | 162.41 |
| 2022-01-10 | 2022-01-27 |
AAPL220204P00170000
AAPL220204P00172500
|
7 | 172.50 | 170.00 | 1.075 | -595.000 | 172.39 |
| 2022-01-27 | 2022-02-14 |
AAPL220225P00155000
AAPL220225P00160000
|
3 | 160.00 | 155.00 | 2.025 | 439.500 | 164.85 |
| 2022-02-14 | 2022-03-03 |
AAPL220311P00160000
AAPL220311P00165000
|
2 | 165.00 | 160.00 | 1.42 | 28.00 | 154.73 |
| 2022-03-03 | 2022-03-21 |
AAPL220401P00160000
AAPL220401P00165000
|
2 | 165.00 | 160.00 | 1.575 | 21.000 | 174.31 |
| 2022-03-23 | 2022-04-11 |
AAPL220422P00165000
AAPL220422P00170000
|
3 | 170.00 | 165.00 | 1.885 | -207.000 | 161.79 |
| 2022-04-11 | 2022-04-28 |
AAPL220506P00160000
AAPL220506P00165000
|
3 | 165.00 | 160.00 | 1.875 | -202.500 | 157.28 |
| 2022-04-28 | 2022-05-16 |
AAPL220527P00155000
AAPL220527P00160000
|
2 | 160.00 | 155.00 | 1.600 | -580.000 | 149.64 |
| 2022-05-16 | 2022-06-02 |
AAPL220610P00140000
AAPL220610P00145000
|
3 | 145.00 | 140.00 | 1.875 | 385.500 | 137.13 |
| 2022-06-02 | 2022-06-21 |
AAPL220701P00145000
AAPL220701P00150000
|
3 | 150.00 | 145.00 | 1.675 | -885.000 | 138.93 |
| 2022-06-21 | 2022-07-08 |
AAPL220722P00130000
AAPL220722P00135000
|
3 | 135.00 | 130.00 | 1.800 | 463.500 | 154.09 |
| 2022-07-08 | 2022-07-25 |
AAPL220805P00146000
AAPL220805P00147000
|
16 | 147.00 | 146.00 | 0.40 | 224.000 | 165.35 |
| 2022-07-25 | 2022-08-11 |
AAPL220819P00150000
AAPL220819P00152500
|
6 | 152.50 | 150.00 | 0.975 | 567.000 | 171.52 |
| 2022-08-11 | 2022-08-29 |
AAPL220909P00165000
AAPL220909P00167500
|
6 | 167.50 | 165.00 | 0.875 | -495.000 | 157.37 |
| 2022-08-29 | 2022-09-15 |
AAPL220923P00157500
AAPL220923P00160000
|
6 | 160.00 | 157.50 | 0.925 | -645.000 | 150.43 |
| 2022-09-15 | 2022-10-03 |
AAPL221014P00150000
AAPL221014P00152500
|
6 | 152.50 | 150.00 | 1.00 | -645.000 | 138.38 |
| 2022-10-03 | 2022-10-20 |
AAPL221028P00142000
AAPL221028P00143000
|
18 | 143.00 | 142.00 | 0.450 | 0.000 | 155.74 |
| 2022-10-20 | 2022-11-07 |
AAPL221118P00135000
AAPL221118P00140000
|
2 | 140.00 | 135.00 | 1.625 | -93.000 | 151.29 |
| 2022-11-07 | 2022-11-25 |
AAPL221202P00138000
AAPL221202P00139000
|
17 | 139.00 | 138.00 | 0.425 | 629.000 | 147.81 |
| 2022-11-25 | 2022-12-12 |
AAPL221223P00148000
AAPL221223P00149000
|
18 | 149.00 | 148.00 | 0.45 | -450.000 | 131.86 |
| 2022-12-12 | 2022-12-29 |
AAPL230106P00144000
AAPL230106P00145000
|
17 | 145.00 | 144.00 | 0.425 | -1105.000 | 129.62 |
| 2023-01-03 | 2023-01-20 |
AAPL230203P00125000
AAPL230203P00126000
|
18 | 126.00 | 125.00 | 0.450 | 621.000 | 154.5 |
| 2023-01-20 | 2023-02-06 |
AAPL230217P00130000
AAPL230217P00135000
|
2 | 135.00 | 130.00 | 1.57 | 296.000 | 152.55 |
| 2023-02-06 | 2023-02-23 |
AAPL230303P00150000
AAPL230303P00152500
|
7 | 152.50 | 150.00 | 1.15 | -238.000 | 151.03 |
| 2023-02-23 | 2023-03-13 |
AAPL230324P00149000
AAPL230324P00150000
|
17 | 150.00 | 149.00 | 0.425 | 34.000 | 160.25 |
| 2023-03-14 | 2023-03-31 |
AAPL230414P00150000
AAPL230414P00152500
|
6 | 152.50 | 150.00 | 0.925 | 486.000 | 165.21 |
| 2023-04-03 | 2023-04-20 |
AAPL230428P00162500
AAPL230428P00165000
|
6 | 165.00 | 162.50 | 0.895 | 138.000 | 169.68 |
| 2023-04-20 | 2023-05-08 |
AAPL230519P00160000
AAPL230519P00165000
|
2 | 165.00 | 160.00 | 1.545 | 257.000 | 175.16 |
| 2023-05-09 | 2023-05-26 |
AAPL230609P00165000
AAPL230609P00170000
|
2 | 170.00 | 165.00 | 1.45 | 158.00 | 180.96 |
| 2023-05-26 | 2023-06-12 |
AAPL230623P00170000
AAPL230623P00175000
|
2 | 175.00 | 170.00 | 1.615 | 288.000 | 186.68 |
| 2023-06-15 | 2023-07-03 |
AAPL230714P00180000
AAPL230714P00185000
|
2 | 185.00 | 180.00 | 1.480 | 260.000 | 190.69 |
| 2023-07-05 | 2023-07-24 |
AAPL230804P00185000
AAPL230804P00190000
|
2 | 190.00 | 185.00 | 1.620 | 40.000 | 181.99 |
| 2023-07-24 | 2023-08-10 |
AAPL230818P00190000
AAPL230818P00192500
|
6 | 192.50 | 190.00 | 1.025 | -990.000 | 174.49 |
| 2023-08-14 | 2023-08-31 |
AAPL230908P00175000
AAPL230908P00180000
|
3 | 180.00 | 175.00 | 1.795 | 511.500 | 178.18 |
| 2023-09-01 | 2023-09-18 |
AAPL230929P00185000
AAPL230929P00190000
|
3 | 190.00 | 185.00 | 1.825 | -780.000 | 171.21 |
| 2023-09-19 | 2023-10-06 |
AAPL231020P00177500
AAPL231020P00180000
|
6 | 180.00 | 177.50 | 1.05 | -129.000 | 172.88 |
| 2023-10-06 | 2023-10-23 |
AAPL231103P00170000
AAPL231103P00175000
|
2 | 175.00 | 170.00 | 1.520 | -112.000 | 176.65 |
| 2023-10-23 | 2023-11-09 |
AAPL231117P00170000
AAPL231117P00172500
|
6 | 172.50 | 170.00 | 0.95 | 531.000 | 189.69 |
| 2023-11-13 | 2023-11-30 |
AAPL231208P00180000
AAPL231208P00185000
|
2 | 185.00 | 180.00 | 1.645 | 272.000 | 195.71 |
| 2023-11-30 | 2023-12-18 |
AAPL231229P00185000
AAPL231229P00190000
|
2 | 190.00 | 185.00 | 1.575 | 260.000 | 192.53 |
| 2023-12-19 | 2024-01-05 |
AAPL240119P00195000
AAPL240119P00197500
|
6 | 197.50 | 195.00 | 1.00 | -885.000 | 191.56 |
| 2024-01-05 | 2024-01-22 |
AAPL240202P00175000
AAPL240202P00180000
|
3 | 180.00 | 175.00 | 1.880 | 493.500 | 185.85 |
| 2024-01-22 | 2024-02-08 |
AAPL240216P00190000
AAPL240216P00192500
|
6 | 192.50 | 190.00 | 0.935 | -504.000 | 182.31 |
| 2024-02-13 | 2024-03-01 |
AAPL240315P00180000
AAPL240315P00185000
|
3 | 185.00 | 180.00 | 1.75 | -459.00 | 172.62 |
| 2024-03-01 | 2024-03-18 |
AAPL240328P00175000
AAPL240328P00180000
|
3 | 180.00 | 175.00 | 1.875 | -510.000 | 171.48 |
| 2024-03-19 | 2024-04-05 |
AAPL240419P00172500
AAPL240419P00175000
|
5 | 175.00 | 172.50 | 0.810 | -470.000 | 165 |
| 2024-04-05 | 2024-04-22 |
AAPL240503P00165000
AAPL240503P00170000
|
3 | 170.00 | 165.00 | 2.015 | -205.500 | 183.38 |
| 2024-04-22 | 2024-05-09 |
AAPL240517P00162500
AAPL240517P00165000
|
6 | 165.00 | 162.50 | 1.00 | 594.000 | 189.87 |
| 2024-05-09 | 2024-05-28 |
AAPL240607P00180000
AAPL240607P00185000
|
3 | 185.00 | 180.00 | 1.825 | 435.000 | 196.89 |
| 2024-05-28 | 2024-06-14 |
AAPL240628P00185000
AAPL240628P00190000
|
3 | 190.00 | 185.00 | 1.805 | 531.000 | 210.62 |
| 2024-06-14 | 2024-07-01 |
AAPL240712P00205000
AAPL240712P00210000
|
2 | 210.00 | 205.00 | 1.53 | 212.00 | 230.54 |
| 2024-07-01 | 2024-07-18 |
AAPL240726P00210000
AAPL240726P00215000
|
2 | 215.00 | 210.00 | 1.640 | 227.000 | 217.96 |
| 2024-07-18 | 2024-08-05 |
AAPL240816P00220000
AAPL240816P00225000
|
3 | 225.00 | 220.00 | 2.175 | -585.000 | 226.05 |
| 2024-08-05 | 2024-08-22 |
AAPL240830P00205000
AAPL240830P00210000
|
3 | 210.00 | 205.00 | 2.300 | 651.000 | 229 |
| 2024-08-22 | 2024-09-09 |
AAPL240920P00222500
AAPL240920P00225000
|
7 | 225.00 | 222.50 | 1.175 | -332.500 | 228.2 |
| 2024-09-10 | 2024-09-27 |
AAPL241011P00215000
AAPL241011P00220000
|
3 | 220.00 | 215.00 | 1.900 | 418.500 | 227.55 |
| 2024-09-27 | 2024-10-14 |
AAPL241025P00220000
AAPL241025P00225000
|
2 | 225.00 | 220.00 | 1.640 | 213.000 | 231.41 |
| 2024-10-14 | 2024-10-31 |
AAPL241108P00225000
AAPL241108P00230000
|
3 | 230.00 | 225.00 | 1.85 | 15.00 | 226.96 |
| 2024-10-31 | 2024-11-18 |
AAPL241129P00220000
AAPL241129P00225000
|
3 | 225.00 | 220.00 | 2.00 | 310.500 | 237.33 |
| 2024-11-18 | 2024-12-05 |
AAPL241213P00220000
AAPL241213P00225000
|
2 | 225.00 | 220.00 | 1.520 | 298.000 | 248.13 |
| 2024-12-05 | 2024-12-23 |
AAPL250103P00235000
AAPL250103P00240000
|
2 | 240.00 | 235.00 | 1.43 | 270.000 | 243.36 |
| 2024-12-23 | 2025-01-10 |
AAPL250117P00252500
AAPL250117P00255000
|
6 | 255.00 | 252.50 | 0.925 | -945.000 | 229.98 |
| 2025-01-10 | 2025-01-27 |
AAPL250207P00230000
AAPL250207P00235000
|
2 | 235.00 | 230.00 | 1.65 | -235.000 | 227.63 |
| 2025-01-27 | 2025-02-13 |
AAPL250221P00227500
AAPL250221P00230000
|
7 | 230.00 | 227.50 | 1.100 | 689.500 | 245.55 |
| 2025-02-13 | 2025-03-03 |
AAPL250314P00235000
AAPL250314P00240000
|
3 | 240.00 | 235.00 | 1.725 | -112.500 | 213.49 |
| 2025-03-03 | 2025-03-20 |
AAPL250328P00230000
AAPL250328P00235000
|
2 | 235.00 | 230.00 | 1.550 | -875.000 | 217.9 |
| 2025-03-20 | 2025-04-07 |
AAPL250417P00210000
AAPL250417P00215000
|
3 | 215.00 | 210.00 | 1.875 | -870.000 | 196.98 |
| 2025-04-07 | 2025-04-24 |
AAPL250502P00175000
AAPL250502P00180000
|
3 | 180.00 | 175.00 | 2.075 | 591.000 | 205.35 |
| 2025-04-24 | 2025-05-12 |
AAPL250523P00205000
AAPL250523P00210000
|
3 | 210.00 | 205.00 | 2.10 | 126.000 | 195.27 |
| 2025-05-12 | 2025-05-29 |
AAPL250606P00205000
AAPL250606P00210000
|
3 | 210.00 | 205.00 | 1.775 | -690.000 | 203.92 |
| 2025-05-29 | 2025-06-16 |
AAPL250627P00195000
AAPL250627P00200000
|
3 | 200.00 | 195.00 | 1.950 | -46.500 | 201.08 |
| 2025-06-16 | 2025-07-03 |
AAPL250711P00190000
AAPL250711P00195000
|
2 | 195.00 | 190.00 | 1.435 | 281.000 | 211.16 |
| 2025-07-03 | 2025-07-21 |
AAPL250801P00205000
AAPL250801P00210000
|
3 | 210.00 | 205.00 | 1.675 | -18.000 | 202.38 |
| 2025-07-21 | 2025-08-07 |
AAPL250815P00210000
AAPL250815P00212500
|
7 | 212.50 | 210.00 | 1.100 | 511.000 | 231.59 |