| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-19 | 2009-01-15 |
AAPL090117P00085000
AAPL090117P00090000
|
3 | 90.00 | 85.00 | 2.10 | -747.000 | 82.3312 |
| 2009-07-24 | 2009-08-20 |
AAPL090822P00155000
AAPL090822P00160000
|
3 | 160.00 | 155.00 | 1.990 | 592.500 | 169.2208 |
| 2009-09-18 | 2009-10-15 |
AAPL091017P00180000
AAPL091017P00185000
|
3 | 185.00 | 180.00 | 2.225 | 639.000 | 188.0508 |
| 2009-12-16 | 2010-01-12 |
AAPL100116P00190000
AAPL100116P00195000
|
3 | 195.00 | 190.00 | 2.100 | 612.000 | 205.9288 |
| 2010-04-22 | 2010-05-19 |
AAPL100522P00250000
AAPL100522P00260000
|
1 | 260.00 | 250.00 | 2.63 | -548.00 | 242.3204 |
| 2010-05-19 | 2010-06-15 |
AAPL100619P00240000
AAPL100619P00250000
|
1 | 250.00 | 240.00 | 4.185 | 372.000 | 274.0696 |
| 2010-06-16 | 2010-07-13 |
AAPL100717P00250000
AAPL100717P00260000
|
1 | 260.00 | 250.00 | 3.025 | -319.000 | 249.9 |
| 2010-07-21 | 2010-08-17 |
AAPL100821P00240000
AAPL100821P00250000
|
1 | 250.00 | 240.00 | 3.400 | 216.500 | 249.6396 |
| 2010-08-18 | 2010-09-14 |
AAPL100918P00240000
AAPL100918P00250000
|
1 | 250.00 | 240.00 | 3.20 | 313.500 | 275.3688 |
| 2010-09-15 | 2010-10-12 |
AAPL101016P00260000
AAPL101016P00270000
|
1 | 270.00 | 260.00 | 3.725 | 370.500 | 314.7396 |
| 2010-10-20 | 2010-11-16 |
AAPL101120P00300000
AAPL101120P00310000
|
1 | 310.00 | 300.00 | 4.075 | -235.000 | 306.7288 |
| 2010-11-17 | 2010-12-14 |
AAPL101218P00290000
AAPL101218P00300000
|
1 | 300.00 | 290.00 | 3.900 | 386.500 | 320.6112 |
| 2010-12-22 | 2011-01-18 |
AAPL110122P00310000
AAPL110122P00320000
|
1 | 320.00 | 310.00 | 3.025 | 221.500 | 326.7208 |
| 2011-01-19 | 2011-02-15 |
AAPL110219P00330000
AAPL110219P00335000
|
3 | 335.00 | 330.00 | 1.900 | 565.500 | 350.56 |
| 2011-02-16 | 2011-03-15 |
AAPL110319P00355000
AAPL110319P00360000
|
3 | 360.00 | 355.00 | 1.700 | -855.000 | 330.6688 |
| 2011-03-16 | 2011-04-12 |
AAPL110416P00325000
AAPL110416P00330000
|
3 | 330.00 | 325.00 | 2.100 | 288.000 | 327.46 |
| 2011-04-20 | 2011-05-17 |
AAPL110521P00335000
AAPL110521P00340000
|
3 | 340.00 | 335.00 | 2.125 | -226.500 | 335.2188 |
| 2011-05-18 | 2011-06-14 |
AAPL110618P00335000
AAPL110618P00340000
|
3 | 340.00 | 335.00 | 2.065 | -633.000 | 320.2612 |
| 2011-06-15 | 2011-07-12 |
AAPL110716P00320000
AAPL110716P00325000
|
3 | 325.00 | 320.00 | 1.935 | 576.000 | 364.9212 |
| 2011-07-20 | 2011-08-16 |
AAPL110820P00380000
AAPL110820P00385000
|
3 | 385.00 | 380.00 | 2.125 | -187.500 | 356.0312 |
| 2011-08-17 | 2011-09-13 |
AAPL110917P00375000
AAPL110917P00380000
|
3 | 380.00 | 375.00 | 2.125 | 321.000 | 400.5008 |
| 2011-09-21 | 2011-10-18 |
AAPL111022P00405000
AAPL111022P00410000
|
3 | 410.00 | 405.00 | 2.240 | 342.000 | 392.8708 |
| 2011-10-19 | 2011-11-15 |
AAPL111119P00395000
AAPL111119P00400000
|
3 | 400.00 | 395.00 | 2.35 | -510.000 | 374.9396 |
| 2011-11-16 | 2011-12-13 |
AAPL111217P00380000
AAPL111217P00385000
|
3 | 385.00 | 380.00 | 2.135 | 336.000 | 381.0212 |
| 2011-12-21 | 2012-01-17 |
AAPL120121P00390000
AAPL120121P00395000
|
3 | 395.00 | 390.00 | 2.175 | 648.000 | 420.2996 |
| 2012-01-18 | 2012-02-14 |
AAPL120218P00425000
AAPL120218P00430000
|
3 | 430.00 | 425.00 | 2.300 | 691.500 | 502.1212 |
| 2012-02-16 | 2012-03-14 |
AAPL120317P00495000
AAPL120317P00500000
|
3 | 500.00 | 495.00 | 2.300 | 688.500 | 585.5696 |
| 2012-03-21 | 2012-04-17 |
AAPL120421P00595000
AAPL120421P00600000
|
3 | 600.00 | 595.00 | 2.31 | 325.500 | 572.9808 |
| 2012-04-18 | 2012-05-15 |
AAPL120519P00605000
AAPL120519P00610000
|
3 | 610.00 | 605.00 | 2.41 | -769.500 | 530.3788 |
| 2012-05-16 | 2012-06-12 |
AAPL120616P00540000
AAPL120616P00545000
|
3 | 545.00 | 540.00 | 2.200 | 636.000 | 574.1288 |
| 2012-06-20 | 2012-07-17 |
AAPL120721P00580000
AAPL120721P00585000
|
3 | 585.00 | 580.00 | 2.225 | 625.500 | 604.2988 |
| 2012-07-18 | 2012-08-14 |
AAPL120818P00600000
AAPL120818P00605000
|
3 | 605.00 | 600.00 | 2.275 | 673.500 | 648.1104 |
| 2012-08-22 | 2012-09-18 |
AAPL120922P00665000
AAPL120922P00670000
|
3 | 670.00 | 665.00 | 2.390 | 703.500 | 700.0896 |
| 2012-09-19 | 2012-10-16 |
AAPL121020P00695000
AAPL121020P00700000
|
3 | 700.00 | 695.00 | 2.225 | -874.500 | 609.84 |
| 2012-10-17 | 2012-11-13 |
AAPL121117P00640000
AAPL121117P00645000
|
3 | 645.00 | 640.00 | 2.335 | -762.000 | 527.6796 |
| 2012-11-15 | 2012-12-12 |
AAPL121214P00520000
AAPL121214P00525000
|
3 | 525.00 | 520.00 | 2.30 | 498.000 | 509.7904 |
| 2012-12-17 | 2013-01-11 |
AAPL130111P00515000
AAPL130111P00520000
|
3 | 520.00 | 515.00 | 2.440 | 694.500 | 520.2988 |
| 2013-01-24 | 2013-02-20 |
AAPL130222P00440000
AAPL130222P00450000
|
1 | 450.00 | 440.00 | 4.700 | 118.500 | 450.8112 |
| 2013-02-20 | 2013-03-19 |
AAPL130322P00440000
AAPL130322P00450000
|
1 | 450.00 | 440.00 | 4.525 | 225.000 | 461.9104 |
| 2013-03-20 | 2013-04-16 |
AAPL130420P00445000
AAPL130420P00450000
|
3 | 450.00 | 445.00 | 2.25 | -795.000 | 390.53 |
| 2013-04-25 | 2013-05-22 |
AAPL130524P00400000
AAPL130524P00405000
|
3 | 405.00 | 400.00 | 2.285 | 682.500 | 445.1496 |
| 2013-05-22 | 2013-06-18 |
AAPL130622P00435000
AAPL130622P00440000
|
3 | 440.00 | 435.00 | 2.250 | -420.000 | 413.5012 |
| 2013-06-19 | 2013-07-16 |
AAPL130720P00415000
AAPL130720P00420000
|
3 | 420.00 | 415.00 | 2.075 | 532.500 | 424.9504 |
| 2013-07-18 | 2013-08-14 |
AAPL130817P00425000
AAPL130817P00430000
|
3 | 430.00 | 425.00 | 2.375 | 715.500 | 502.3312 |
| 2013-08-15 | 2013-09-11 |
AAPL130913P00490000
AAPL130913P00495000
|
3 | 495.00 | 490.00 | 2.350 | -765.000 | 464.9008 |
| 2013-09-12 | 2013-10-09 |
AAPL131011P00465000
AAPL131011P00470000
|
3 | 470.00 | 465.00 | 2.20 | 633.000 | 492.8112 |
| 2013-11-04 | 2013-11-29 |
AAPL131129P00520000
AAPL131129P00525000
|
3 | 525.00 | 520.00 | 2.375 | 714.000 | 556.0688 |
| 2013-11-29 | 2013-12-26 |
AAPL131227P00550000
AAPL131227P00555000
|
3 | 555.00 | 550.00 | 2.40 | 700.500 | 560.0896 |
| 2013-12-30 | 2014-01-24 |
AAPL140124P00550000
AAPL140124P00555000
|
3 | 555.00 | 550.00 | 2.45 | -735.000 | 546.07 |
| 2014-02-06 | 2014-03-05 |
AAPL140307P00510000
AAPL140307P00512500
|
7 | 512.50 | 510.00 | 1.225 | 847.000 | 530.4404 |
| 2014-03-06 | 2014-04-02 |
AAPL140404P00527500
AAPL140404P00530000
|
7 | 530.00 | 527.50 | 1.100 | 738.500 | 531.8208 |
| 2014-04-02 | 2014-04-29 |
AAPL140502P00540000
AAPL140502P00542500
|
7 | 542.50 | 540.00 | 1.10 | 756.000 | 592.5808 |
| 2014-05-08 | 2014-06-04 |
AAPL140606P00580000
AAPL140606P00585000
|
3 | 585.00 | 580.00 | 2.090 | 628.500 | 645.5708 |
| 2014-06-04 | 2014-07-01 |
AAPL140703P00637500
AAPL140703P00640000
|
7 | 640.00 | 637.50 | 1.125 | -1750.00 | 94.03 |
| 2014-07-01 | 2014-07-28 |
AAPL140801P00092000
AAPL140801P00093000
|
18 | 93.00 | 92.00 | 0.445 | 783.000 | 96.13 |
| 2014-08-01 | 2014-08-28 |
AAPL140829P00095000
AAPL140829P00096000
|
19 | 96.00 | 95.00 | 0.480 | 912.000 | 102.5 |
| 2014-08-28 | 2014-09-24 |
AAPL140926P00101000
AAPL140926P00102000
|
18 | 102.00 | 101.00 | 0.460 | 117.000 | 100.75 |
| 2014-09-24 | 2014-10-21 |
AAPL141024P00100000
AAPL141024P00101000
|
16 | 101.00 | 100.00 | 0.400 | 384.000 | 105.22 |
| 2014-10-22 | 2014-11-18 |
AAPL141122P00102000
AAPL141122P00103000
|
19 | 103.00 | 102.00 | 0.475 | 902.500 | 116.47 |
| 2014-11-24 | 2014-12-22 |
AAPL141220P00117000
AAPL141220P00118000
|
17 | 118.00 | 117.00 | 0.425 | -1700.00 | 111.78 |
| 2014-12-22 | 2015-01-20 |
AAPL150117P00112860
AAPL150117P00113000
|
125 | 113.00 | 112.86 | 0.06 | -1750.00 | 105.99 |
| 2015-01-20 | 2015-02-17 |
AAPL150220P00108000
AAPL150220P00109000
|
19 | 109.00 | 108.00 | 0.475 | 902.500 | 129.5 |
| 2015-02-24 | 2015-03-23 |
AAPL150327P00131000
AAPL150327P00132000
|
18 | 132.00 | 131.00 | 0.45 | -855.000 | 123.25 |
| 2015-03-25 | 2015-04-21 |
AAPL150424P00122000
AAPL150424P00123000
|
19 | 123.00 | 122.00 | 0.475 | 826.500 | 130.28 |
| 2015-04-21 | 2015-05-18 |
AAPL150522P00126000
AAPL150522P00127000
|
19 | 127.00 | 126.00 | 0.475 | 741.000 | 132.54 |
| 2015-05-18 | 2015-06-12 |
AAPL150612P00129000
AAPL150612P00130000
|
17 | 130.00 | 129.00 | 0.435 | -977.500 | 127.17 |
| 2015-06-12 | 2015-07-09 |
AAPL150710P00126000
AAPL150710P00127000
|
17 | 127.00 | 126.00 | 0.435 | -986.000 | 123.28 |
| 2015-07-10 | 2015-08-06 |
AAPL150807P00122000
AAPL150807P00123000
|
19 | 123.00 | 122.00 | 0.475 | -1045.000 | 115.52 |
| 2015-08-06 | 2015-09-02 |
AAPL150904P00114000
AAPL150904P00115000
|
16 | 115.00 | 114.00 | 0.395 | -488.000 | 109.27 |
| 2015-09-02 | 2015-09-29 |
AAPL151002P00111000
AAPL151002P00112000
|
16 | 112.00 | 111.00 | 0.375 | -528.000 | 110.38 |
| 2015-09-29 | 2015-10-26 |
AAPL151030P00108000
AAPL151030P00109000
|
17 | 109.00 | 108.00 | 0.425 | 323.000 | 119.5 |
| 2015-10-26 | 2015-11-20 |
AAPL151120P00114000
AAPL151120P00115000
|
18 | 115.00 | 114.00 | 0.45 | 810.000 | 119.3 |
| 2015-11-23 | 2015-12-21 |
AAPL151224P00116000
AAPL151224P00117000
|
16 | 117.00 | 116.00 | 0.400 | -960.000 | 108.03 |
| 2015-12-21 | 2016-01-15 |
AAPL160115P00107000
AAPL160115P00107140
|
117 | 107.14 | 107.00 | 0.055 | 58.500 | 97.13 |
| 2016-01-28 | 2016-02-24 |
AAPL160226P00093500
AAPL160226P00094000
|
38 | 94.00 | 93.50 | 0.24 | 741.000 | 96.91 |
| 2016-02-24 | 2016-03-22 |
AAPL160324P00095500
AAPL160324P00096000
|
34 | 96.00 | 95.50 | 0.21 | 731.000 | 105.67 |
| 2016-03-22 | 2016-04-18 |
AAPL160422P00105000
AAPL160422P00106000
|
16 | 106.00 | 105.00 | 0.395 | 224.000 | 105.68 |
| 2016-04-18 | 2016-05-13 |
AAPL160513P00106000
AAPL160513P00107000
|
19 | 107.00 | 106.00 | 0.475 | -950.000 | 90.52 |
| 2016-05-13 | 2016-06-09 |
AAPL160610P00090000
AAPL160610P00090500
|
37 | 90.50 | 90.00 | 0.230 | 851.000 | 98.83 |
| 2016-06-09 | 2016-07-06 |
AAPL160708P00099000
AAPL160708P00099500
|
36 | 99.50 | 99.00 | 0.225 | -1080.000 | 96.68 |
| 2016-07-08 | 2016-08-04 |
AAPL160805P00096000
AAPL160805P00096500
|
38 | 96.50 | 96.00 | 0.240 | 912.000 | 107.48 |
| 2016-08-04 | 2016-08-31 |
AAPL160902P00105000
AAPL160902P00106000
|
17 | 106.00 | 105.00 | 0.44 | 195.500 | 107.73 |
| 2016-08-31 | 2016-09-27 |
AAPL160930P00105000
AAPL160930P00106000
|
18 | 106.00 | 105.00 | 0.450 | 810.000 | 113.05 |
| 2016-09-27 | 2016-10-24 |
AAPL161028P00112000
AAPL161028P00113000
|
17 | 113.00 | 112.00 | 0.415 | 340.000 | 113.72 |
| 2016-10-25 | 2016-11-21 |
AAPL161125P00117000
AAPL161125P00118000
|
18 | 118.00 | 117.00 | 0.470 | -1089.000 | 111.79 |
| 2016-11-21 | 2016-12-16 |
AAPL161216P00110000
AAPL161216P00111000
|
15 | 111.00 | 110.00 | 0.37 | 555.000 | 115.97 |
| 2016-12-16 | 2017-01-12 |
AAPL170113P00115000
AAPL170113P00116000
|
17 | 116.00 | 115.00 | 0.440 | 739.500 | 119.04 |
| 2017-01-12 | 2017-02-08 |
AAPL170210P00118000
AAPL170210P00119000
|
18 | 119.00 | 118.00 | 0.460 | 819.000 | 132.12 |
| 2017-02-08 | 2017-03-07 |
AAPL170310P00131000
AAPL170310P00132000
|
19 | 132.00 | 131.00 | 0.48 | 893.000 | 139.14 |
| 2017-03-07 | 2017-04-03 |
AAPL170407P00138000
AAPL170407P00139000
|
16 | 139.00 | 138.00 | 0.410 | 632.000 | 143.34 |
| 2017-04-03 | 2017-04-28 |
AAPL170428P00142000
AAPL170428P00143000
|
17 | 143.00 | 142.00 | 0.430 | 731.000 | 143.65 |
| 2017-05-03 | 2017-05-30 |
AAPL170602P00146000
AAPL170602P00147000
|
19 | 147.00 | 146.00 | 0.485 | 902.500 | 155.45 |
| 2017-05-30 | 2017-06-26 |
AAPL170630P00150000
AAPL170630P00152500
|
6 | 152.50 | 150.00 | 0.845 | -948.000 | 144.02 |
| 2017-06-26 | 2017-07-21 |
AAPL170721P00145000
AAPL170721P00146000
|
18 | 146.00 | 145.00 | 0.460 | 828.000 | 150.27 |
| 2017-07-21 | 2017-08-17 |
AAPL170818P00145000
AAPL170818P00150000
|
3 | 150.00 | 145.00 | 2.01 | 594.000 | 157.5 |
| 2017-08-21 | 2017-09-15 |
AAPL170915P00155000
AAPL170915P00157500
|
7 | 157.50 | 155.00 | 1.085 | 759.500 | 159.88 |
| 2017-09-15 | 2017-10-12 |
AAPL171013P00157500
AAPL171013P00160000
|
7 | 160.00 | 157.50 | 1.08 | -948.500 | 156.99 |
| 2017-10-12 | 2017-11-08 |
AAPL171110P00152500
AAPL171110P00155000
|
6 | 155.00 | 152.50 | 1.055 | 627.000 | 174.67 |
| 2017-11-08 | 2017-12-05 |
AAPL171208P00172500
AAPL171208P00175000
|
6 | 175.00 | 172.50 | 0.97 | -753.000 | 169.37 |
| 2017-12-05 | 2018-01-02 |
AAPL180105P00167500
AAPL180105P00170000
|
6 | 170.00 | 167.50 | 1.04 | 510.000 | 175 |
| 2018-01-02 | 2018-01-29 |
AAPL180202P00170000
AAPL180202P00172500
|
7 | 172.50 | 170.00 | 1.085 | -308.000 | 160.5 |
| 2018-01-29 | 2018-02-23 |
AAPL180223P00165000
AAPL180223P00167500
|
7 | 167.50 | 165.00 | 1.20 | 840.000 | 175.5 |
| 2018-02-23 | 2018-03-22 |
AAPL180323P00172500
AAPL180323P00175000
|
6 | 175.00 | 172.50 | 0.925 | -885.000 | 164.94 |
| 2018-03-22 | 2018-04-18 |
AAPL180420P00165000
AAPL180420P00167500
|
6 | 167.50 | 165.00 | 0.90 | 537.000 | 165.72 |
| 2018-04-18 | 2018-05-15 |
AAPL180518P00170000
AAPL180518P00175000
|
2 | 175.00 | 170.00 | 1.625 | 319.000 | 186.31 |
| 2018-05-15 | 2018-06-11 |
AAPL180615P00180000
AAPL180615P00185000
|
2 | 185.00 | 180.00 | 1.510 | 280.000 | 188.84 |
| 2018-06-11 | 2018-07-06 |
AAPL180706P00187500
AAPL180706P00190000
|
6 | 190.00 | 187.50 | 0.875 | -678.000 | 187.97 |
| 2018-07-06 | 2018-08-02 |
AAPL180803P00185000
AAPL180803P00187500
|
6 | 187.50 | 185.00 | 1.050 | 630.000 | 207.99 |
| 2018-08-02 | 2018-08-29 |
AAPL180831P00205000
AAPL180831P00207500
|
7 | 207.50 | 205.00 | 1.10 | 763.000 | 227.63 |
| 2018-08-29 | 2018-09-25 |
AAPL180928P00220000
AAPL180928P00222500
|
6 | 222.50 | 220.00 | 1.015 | 45.000 | 225.74 |
| 2018-09-25 | 2018-10-22 |
AAPL181026P00220000
AAPL181026P00222500
|
6 | 222.50 | 220.00 | 1.050 | -69.000 | 216.3 |
| 2018-10-22 | 2018-11-16 |
AAPL181116P00217500
AAPL181116P00220000
|
7 | 220.00 | 217.50 | 1.075 | -892.500 | 193.53 |
| 2018-11-16 | 2018-12-13 |
AAPL181214P00190000
AAPL181214P00192500
|
6 | 192.50 | 190.00 | 1.000 | -900.000 | 165.48 |
| 2018-12-13 | 2019-01-09 |
AAPL190111P00167500
AAPL190111P00170000
|
6 | 170.00 | 167.50 | 1.00 | -900.000 | 152.29 |
| 2019-01-09 | 2019-02-05 |
AAPL190208P00150000
AAPL190208P00152500
|
7 | 152.50 | 150.00 | 1.075 | 745.500 | 170.41 |
| 2019-02-05 | 2019-03-04 |
AAPL190308P00170000
AAPL190308P00172500
|
6 | 172.50 | 170.00 | 0.990 | 444.000 | 172.91 |
| 2019-03-04 | 2019-03-29 |
AAPL190329P00172500
AAPL190329P00175000
|
6 | 175.00 | 172.50 | 0.905 | 543.000 | 189.95 |
| 2019-03-29 | 2019-04-25 |
AAPL190426P00187500
AAPL190426P00190000
|
7 | 190.00 | 187.50 | 1.15 | 805.000 | 204.3 |
| 2019-04-25 | 2019-05-22 |
AAPL190524P00202500
AAPL190524P00205000
|
7 | 205.00 | 202.50 | 1.150 | -945.000 | 178.97 |
| 2019-05-22 | 2019-06-18 |
AAPL190621P00180000
AAPL190621P00182500
|
6 | 182.50 | 180.00 | 1.050 | 624.000 | 198.78 |
| 2019-06-18 | 2019-07-15 |
AAPL190719P00190000
AAPL190719P00195000
|
2 | 195.00 | 190.00 | 1.510 | 289.000 | 202.59 |
| 2019-07-15 | 2019-08-09 |
AAPL190809P00202500
AAPL190809P00205000
|
6 | 205.00 | 202.50 | 1.05 | -495.000 | 200.99 |
| 2019-08-09 | 2019-09-05 |
AAPL190906P00197500
AAPL190906P00200000
|
7 | 200.00 | 197.50 | 1.100 | 763.000 | 213.26 |
| 2019-09-05 | 2019-10-02 |
AAPL191004P00210000
AAPL191004P00212500
|
6 | 212.50 | 210.00 | 0.975 | 468.000 | 227.01 |
| 2019-10-02 | 2019-10-29 |
AAPL191101P00217500
AAPL191101P00220000
|
6 | 220.00 | 217.50 | 1.00 | 477.000 | 255.82 |
| 2019-10-30 | 2019-11-26 |
AAPL191129P00240000
AAPL191129P00242500
|
6 | 242.50 | 240.00 | 0.90 | 540.000 | 267.25 |
| 2019-11-27 | 2019-12-24 |
AAPL191227P00265000
AAPL191227P00267500
|
6 | 267.50 | 265.00 | 1.025 | 603.000 | 289.8 |
| 2019-12-24 | 2020-01-21 |
AAPL200124P00282500
AAPL200124P00285000
|
7 | 285.00 | 282.50 | 1.10 | 766.500 | 318.31 |
| 2020-01-28 | 2020-02-24 |
AAPL200228P00315000
AAPL200228P00317500
|
7 | 317.50 | 315.00 | 1.175 | -770.000 | 273.36 |
| 2020-02-24 | 2020-03-20 |
AAPL200320P00295000
AAPL200320P00297500
|
6 | 297.50 | 295.00 | 0.95 | -1185.000 | 229.24 |
| 2020-03-20 | 2020-04-16 |
AAPL200417P00225000
AAPL200417P00230000
|
3 | 230.00 | 225.00 | 2.275 | 682.500 | 282.8 |
| 2020-04-17 | 2020-05-14 |
AAPL200515P00275000
AAPL200515P00280000
|
3 | 280.00 | 275.00 | 1.85 | 555.00 | 307.71 |
| 2020-05-15 | 2020-06-11 |
AAPL200612P00305000
AAPL200612P00307500
|
6 | 307.50 | 305.00 | 0.950 | 558.000 | 338.8 |
| 2020-06-11 | 2020-07-08 |
AAPL200710P00332500
AAPL200710P00335000
|
7 | 335.00 | 332.50 | 1.10 | 770.00 | 383.68 |
| 2020-07-08 | 2020-08-04 |
AAPL200807P00380000
AAPL200807P00382500
|
7 | 382.50 | 380.00 | 1.225 | 861.000 | 444.45 |
| 2020-08-14 | 2020-09-10 |
AAPL200911P00455000
AAPL200911P00460000
|
3 | 460.00 | 455.00 | 2.350 | -1500.00 | 112 |
| 2020-09-14 | 2020-10-09 |
AAPL201009P00113750
AAPL201009P00115000
|
14 | 115.00 | 113.75 | 0.575 | 805.000 | 116.97 |
| 2020-11-03 | 2020-11-30 |
AAPL201204P00110000
AAPL201204P00111000
|
19 | 111.00 | 110.00 | 0.475 | 864.500 | 122.25 |
| 2020-12-02 | 2020-12-29 |
AAPL201231P00122000
AAPL201231P00123000
|
19 | 123.00 | 122.00 | 0.475 | 902.500 | 132.69 |
| 2021-01-19 | 2021-02-16 |
AAPL210219P00127000
AAPL210219P00128000
|
19 | 128.00 | 127.00 | 0.475 | 826.500 | 129.87 |
| 2021-02-16 | 2021-03-15 |
AAPL210319P00130000
AAPL210319P00132500
|
7 | 132.50 | 130.00 | 1.10 | -875.00 | 119.99 |
| 2021-03-16 | 2021-04-12 |
AAPL210416P00123750
AAPL210416P00125000
|
14 | 125.00 | 123.75 | 0.55 | 707.000 | 134.16 |
| 2021-04-12 | 2021-05-07 |
AAPL210507P00130000
AAPL210507P00131000
|
19 | 131.00 | 130.00 | 0.475 | -570.000 | 130.21 |
| 2021-05-07 | 2021-06-03 |
AAPL210604P00129000
AAPL210604P00130000
|
17 | 130.00 | 129.00 | 0.42 | -986.00 | 125.89 |
| 2021-06-03 | 2021-06-30 |
AAPL210702P00122000
AAPL210702P00123000
|
17 | 123.00 | 122.00 | 0.415 | 705.500 | 139.96 |
| 2021-06-30 | 2021-07-27 |
AAPL210730P00136000
AAPL210730P00137000
|
18 | 137.00 | 136.00 | 0.450 | 720.000 | 145.86 |
| 2021-07-28 | 2021-08-24 |
AAPL210827P00144000
AAPL210827P00145000
|
19 | 145.00 | 144.00 | 0.475 | 836.000 | 148.6 |
| 2021-08-24 | 2021-09-20 |
AAPL210924P00148000
AAPL210924P00149000
|
17 | 149.00 | 148.00 | 0.42 | -858.500 | 146.92 |
| 2021-09-20 | 2021-10-15 |
AAPL211015P00142000
AAPL211015P00143000
|
17 | 143.00 | 142.00 | 0.425 | 722.500 | 144.84 |
| 2021-10-15 | 2021-11-11 |
AAPL211112P00144000
AAPL211112P00145000
|
18 | 145.00 | 144.00 | 0.45 | 756.000 | 149.99 |
| 2021-11-11 | 2021-12-08 |
AAPL211210P00147000
AAPL211210P00148000
|
18 | 148.00 | 147.00 | 0.45 | 810.000 | 179.45 |
| 2021-12-08 | 2022-01-04 |
AAPL220107P00172500
AAPL220107P00175000
|
5 | 175.00 | 172.50 | 0.825 | 302.500 | 172.17 |
| 2022-01-05 | 2022-02-01 |
AAPL220204P00172500
AAPL220204P00175000
|
6 | 175.00 | 172.50 | 0.975 | -12.000 | 172.39 |
| 2022-02-01 | 2022-02-28 |
AAPL220304P00170000
AAPL220304P00175000
|
3 | 175.00 | 170.00 | 1.925 | -765.000 | 163.17 |
| 2022-02-28 | 2022-03-25 |
AAPL220325P00160000
AAPL220325P00165000
|
3 | 165.00 | 160.00 | 1.750 | 525.000 | 174.72 |
| 2022-03-25 | 2022-04-21 |
AAPL220422P00170000
AAPL220422P00175000
|
3 | 175.00 | 170.00 | 2.13 | -771.000 | 161.79 |
| 2022-04-21 | 2022-05-18 |
AAPL220520P00162500
AAPL220520P00165000
|
6 | 165.00 | 162.50 | 0.95 | -1335.000 | 137.59 |
| 2022-05-18 | 2022-06-14 |
AAPL220617P00135000
AAPL220617P00140000
|
3 | 140.00 | 135.00 | 1.850 | -502.500 | 131.56 |
| 2022-06-14 | 2022-07-11 |
AAPL220715P00125000
AAPL220715P00130000
|
2 | 130.00 | 125.00 | 1.575 | 309.000 | 150.17 |
| 2022-07-11 | 2022-08-05 |
AAPL220805P00144000
AAPL220805P00145000
|
16 | 145.00 | 144.00 | 0.40 | 640.000 | 165.35 |
| 2022-08-05 | 2022-09-01 |
AAPL220902P00162500
AAPL220902P00165000
|
6 | 165.00 | 162.50 | 0.90 | -975.000 | 155.81 |
| 2022-09-02 | 2022-09-29 |
AAPL220930P00152500
AAPL220930P00155000
|
6 | 155.00 | 152.50 | 0.950 | -915.000 | 138.2 |
| 2022-09-29 | 2022-10-26 |
AAPL221028P00142000
AAPL221028P00143000
|
18 | 143.00 | 142.00 | 0.45 | 414.00 | 155.74 |
| 2022-10-26 | 2022-11-22 |
AAPL221125P00149000
AAPL221125P00150000
|
19 | 150.00 | 149.00 | 0.475 | 228.000 | 148.11 |
| 2022-11-22 | 2022-12-19 |
AAPL221223P00149000
AAPL221223P00150000
|
16 | 150.00 | 149.00 | 0.40 | -480.000 | 131.86 |
| 2022-12-19 | 2023-01-13 |
AAPL230113P00132000
AAPL230113P00133000
|
18 | 133.00 | 132.00 | 0.45 | 810.000 | 134.76 |
| 2023-01-17 | 2023-02-13 |
AAPL230217P00130000
AAPL230217P00135000
|
3 | 135.00 | 130.00 | 1.795 | 532.500 | 152.55 |
| 2023-02-14 | 2023-03-13 |
AAPL230317P00145000
AAPL230317P00150000
|
2 | 150.00 | 145.00 | 1.435 | -3.000 | 155 |
| 2023-03-14 | 2023-04-10 |
AAPL230414P00150000
AAPL230414P00152500
|
6 | 152.50 | 150.00 | 0.925 | 531.000 | 165.21 |
| 2023-04-10 | 2023-05-05 |
AAPL230505P00160000
AAPL230505P00162500
|
6 | 162.50 | 160.00 | 1.025 | 615.000 | 173.57 |
| 2023-05-09 | 2023-06-05 |
AAPL230609P00165000
AAPL230609P00170000
|
2 | 170.00 | 165.00 | 1.45 | 273.000 | 180.96 |
| 2023-06-05 | 2023-06-30 |
AAPL230630P00175000
AAPL230630P00180000
|
3 | 180.00 | 175.00 | 1.78 | 534.000 | 193.97 |
| 2023-06-30 | 2023-07-27 |
AAPL230728P00185000
AAPL230728P00190000
|
2 | 190.00 | 185.00 | 1.245 | 227.000 | 195.83 |
| 2023-07-27 | 2023-08-23 |
AAPL230825P00185000
AAPL230825P00190000
|
2 | 190.00 | 185.00 | 1.465 | -737.000 | 178.61 |
| 2023-08-23 | 2023-09-19 |
AAPL230922P00175000
AAPL230922P00180000
|
2 | 180.00 | 175.00 | 1.51 | -11.000 | 174.79 |
| 2023-09-19 | 2023-10-16 |
AAPL231020P00177500
AAPL231020P00180000
|
6 | 180.00 | 177.50 | 1.05 | -51.000 | 172.88 |
| 2023-10-16 | 2023-11-10 |
AAPL231110P00170000
AAPL231110P00175000
|
2 | 175.00 | 170.00 | 1.37 | 274.000 | 186.4 |
| 2023-11-13 | 2023-12-08 |
AAPL231208P00180000
AAPL231208P00185000
|
2 | 185.00 | 180.00 | 1.645 | 329.000 | 195.71 |
| 2023-12-12 | 2024-01-08 |
AAPL240112P00190000
AAPL240112P00195000
|
2 | 195.00 | 190.00 | 1.61 | -658.00 | 185.92 |
| 2024-01-08 | 2024-02-02 |
AAPL240202P00180000
AAPL240202P00185000
|
3 | 185.00 | 180.00 | 1.74 | 522.000 | 185.85 |
| 2024-02-02 | 2024-02-29 |
AAPL240301P00180000
AAPL240301P00185000
|
2 | 185.00 | 180.00 | 1.650 | -392.000 | 179.66 |
| 2024-02-29 | 2024-03-27 |
AAPL240328P00175000
AAPL240328P00180000
|
2 | 180.00 | 175.00 | 1.62 | -626.00 | 171.48 |
| 2024-04-01 | 2024-04-26 |
AAPL240426P00165000
AAPL240426P00170000
|
3 | 170.00 | 165.00 | 1.755 | 286.500 | 169.3 |
| 2024-04-26 | 2024-05-23 |
AAPL240524P00165000
AAPL240524P00170000
|
3 | 170.00 | 165.00 | 2.125 | 637.500 | 189.98 |
| 2024-05-23 | 2024-06-20 |
AAPL240621P00185000
AAPL240621P00187500
|
7 | 187.50 | 185.00 | 1.10 | 770.000 | 207.49 |
| 2024-06-20 | 2024-07-17 |
AAPL240719P00205000
AAPL240719P00210000
|
3 | 210.00 | 205.00 | 2.055 | 613.500 | 224.31 |
| 2024-07-17 | 2024-08-13 |
AAPL240816P00225000
AAPL240816P00230000
|
3 | 230.00 | 225.00 | 2.225 | -630.000 | 226.05 |
| 2024-08-13 | 2024-09-09 |
AAPL240913P00215000
AAPL240913P00220000
|
2 | 220.00 | 215.00 | 1.55 | 2.000 | 222.5 |
| 2024-09-10 | 2024-10-07 |
AAPL241011P00215000
AAPL241011P00220000
|
3 | 220.00 | 215.00 | 1.900 | 229.500 | 227.55 |
| 2024-10-07 | 2024-11-01 |
AAPL241101P00215000
AAPL241101P00220000
|
3 | 220.00 | 215.00 | 1.750 | 525.000 | 222.91 |
| 2024-11-01 | 2024-11-29 |
AAPL241129P00215000
AAPL241129P00220000
|
2 | 220.00 | 215.00 | 1.580 | 316.000 | 237.33 |
| 2024-12-02 | 2024-12-27 |
AAPL241227P00235000
AAPL241227P00240000
|
3 | 240.00 | 235.00 | 1.850 | 555.000 | 255.59 |
| 2024-12-27 | 2025-01-23 |
AAPL250124P00250000
AAPL250124P00255000
|
2 | 255.00 | 250.00 | 1.64 | -697.000 | 222.78 |
| 2025-01-23 | 2025-02-19 |
AAPL250221P00222500
AAPL250221P00225000
|
7 | 225.00 | 222.50 | 1.200 | 836.500 | 245.55 |
| 2025-02-19 | 2025-03-18 |
AAPL250321P00240000
AAPL250321P00245000
|
3 | 245.00 | 240.00 | 1.90 | -922.500 | 218.27 |
| 2025-03-18 | 2025-04-14 |
AAPL250417P00205000
AAPL250417P00210000
|
3 | 210.00 | 205.00 | 1.675 | -465.000 | 196.98 |
| 2025-04-15 | 2025-05-12 |
AAPL250516P00195000
AAPL250516P00200000
|
3 | 200.00 | 195.00 | 1.750 | 478.500 | 211.26 |
| 2025-05-12 | 2025-06-06 |
AAPL250606P00205000
AAPL250606P00210000
|
3 | 210.00 | 205.00 | 1.775 | -910.500 | 203.92 |
| 2025-06-06 | 2025-07-03 |
AAPL250703P00200000
AAPL250703P00205000
|
3 | 205.00 | 200.00 | 2.125 | 637.500 | 213.55 |
| 2025-07-03 | 2025-07-30 |
AAPL250801P00205000
AAPL250801P00210000
|
3 | 210.00 | 205.00 | 1.675 | -165.000 | 202.38 |