| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-19 | 2008-12-26 |
AAPL090117P00085000
AAPL090117P00090000
|
3 | 90.00 | 85.00 | 2.10 | -187.500 | 82.3312 |
| 2009-07-24 | 2009-07-31 |
AAPL090822P00155000
AAPL090822P00160000
|
3 | 160.00 | 155.00 | 1.990 | 208.500 | 169.2208 |
| 2009-09-18 | 2009-09-25 |
AAPL091017P00180000
AAPL091017P00185000
|
3 | 185.00 | 180.00 | 2.225 | -90.000 | 188.0508 |
| 2009-12-16 | 2009-12-23 |
AAPL100116P00190000
AAPL100116P00195000
|
3 | 195.00 | 190.00 | 2.100 | 310.500 | 205.9288 |
| 2010-04-22 | 2010-04-29 |
AAPL100522P00250000
AAPL100522P00260000
|
1 | 260.00 | 250.00 | 2.63 | 40.000 | 242.3204 |
| 2010-05-19 | 2010-05-26 |
AAPL100619P00240000
AAPL100619P00250000
|
1 | 250.00 | 240.00 | 4.185 | -66.500 | 274.0696 |
| 2010-06-16 | 2010-06-23 |
AAPL100717P00250000
AAPL100717P00260000
|
1 | 260.00 | 250.00 | 3.025 | 61.000 | 249.9 |
| 2010-07-21 | 2010-07-28 |
AAPL100821P00240000
AAPL100821P00250000
|
1 | 250.00 | 240.00 | 3.400 | 176.500 | 249.6396 |
| 2010-08-18 | 2010-08-25 |
AAPL100918P00240000
AAPL100918P00250000
|
1 | 250.00 | 240.00 | 3.20 | -217.500 | 275.3688 |
| 2010-09-15 | 2010-09-22 |
AAPL101016P00260000
AAPL101016P00270000
|
1 | 270.00 | 260.00 | 3.725 | 255.500 | 314.7396 |
| 2010-10-20 | 2010-10-27 |
AAPL101120P00300000
AAPL101120P00310000
|
1 | 310.00 | 300.00 | 4.075 | -15.000 | 306.7288 |
| 2010-11-17 | 2010-11-24 |
AAPL101218P00290000
AAPL101218P00300000
|
1 | 300.00 | 290.00 | 3.900 | 238.500 | 320.6112 |
| 2010-12-22 | 2010-12-29 |
AAPL110122P00310000
AAPL110122P00320000
|
1 | 320.00 | 310.00 | 3.025 | -15.000 | 326.7208 |
| 2011-01-19 | 2011-01-26 |
AAPL110219P00330000
AAPL110219P00335000
|
3 | 335.00 | 330.00 | 1.900 | 187.500 | 350.56 |
| 2011-02-16 | 2011-02-23 |
AAPL110319P00355000
AAPL110319P00360000
|
3 | 360.00 | 355.00 | 1.700 | -499.500 | 330.6688 |
| 2011-03-16 | 2011-03-23 |
AAPL110416P00325000
AAPL110416P00330000
|
3 | 330.00 | 325.00 | 2.100 | 195.000 | 327.46 |
| 2011-04-20 | 2011-04-27 |
AAPL110521P00335000
AAPL110521P00340000
|
3 | 340.00 | 335.00 | 2.125 | 312.000 | 335.2188 |
| 2011-05-18 | 2011-05-25 |
AAPL110618P00335000
AAPL110618P00340000
|
3 | 340.00 | 335.00 | 2.065 | -93.000 | 320.2612 |
| 2011-06-15 | 2011-06-22 |
AAPL110716P00320000
AAPL110716P00325000
|
3 | 325.00 | 320.00 | 1.935 | -102.000 | 364.9212 |
| 2011-07-20 | 2011-07-27 |
AAPL110820P00380000
AAPL110820P00385000
|
3 | 385.00 | 380.00 | 2.125 | 145.500 | 356.0312 |
| 2011-08-17 | 2011-08-24 |
AAPL110917P00375000
AAPL110917P00380000
|
3 | 380.00 | 375.00 | 2.125 | -60.000 | 400.5008 |
| 2011-09-21 | 2011-09-28 |
AAPL111022P00405000
AAPL111022P00410000
|
3 | 410.00 | 405.00 | 2.240 | -213.000 | 392.8708 |
| 2011-10-19 | 2011-10-26 |
AAPL111119P00395000
AAPL111119P00400000
|
3 | 400.00 | 395.00 | 2.35 | 97.500 | 374.9396 |
| 2011-11-16 | 2011-11-23 |
AAPL111217P00380000
AAPL111217P00385000
|
3 | 385.00 | 380.00 | 2.135 | -346.500 | 381.0212 |
| 2011-12-21 | 2011-12-28 |
AAPL120121P00390000
AAPL120121P00395000
|
3 | 395.00 | 390.00 | 2.175 | 127.500 | 420.2996 |
| 2012-01-18 | 2012-01-25 |
AAPL120218P00425000
AAPL120218P00430000
|
3 | 430.00 | 425.00 | 2.300 | 400.500 | 502.1212 |
| 2012-02-16 | 2012-02-23 |
AAPL120317P00495000
AAPL120317P00500000
|
3 | 500.00 | 495.00 | 2.300 | 270.000 | 585.5696 |
| 2012-03-21 | 2012-03-28 |
AAPL120421P00595000
AAPL120421P00600000
|
3 | 600.00 | 595.00 | 2.31 | 235.500 | 572.9808 |
| 2012-04-18 | 2012-04-25 |
AAPL120519P00605000
AAPL120519P00610000
|
3 | 610.00 | 605.00 | 2.41 | 6.00 | 530.3788 |
| 2012-05-16 | 2012-05-23 |
AAPL120616P00540000
AAPL120616P00545000
|
3 | 545.00 | 540.00 | 2.200 | 285.000 | 574.1288 |
| 2012-06-20 | 2012-06-27 |
AAPL120721P00580000
AAPL120721P00585000
|
3 | 585.00 | 580.00 | 2.225 | -187.500 | 604.2988 |
| 2012-07-18 | 2012-07-25 |
AAPL120818P00600000
AAPL120818P00605000
|
3 | 605.00 | 600.00 | 2.275 | -580.500 | 648.1104 |
| 2012-08-22 | 2012-08-29 |
AAPL120922P00665000
AAPL120922P00670000
|
3 | 670.00 | 665.00 | 2.390 | 45.000 | 700.0896 |
| 2012-09-19 | 2012-09-26 |
AAPL121020P00695000
AAPL121020P00700000
|
3 | 700.00 | 695.00 | 2.225 | -450.000 | 609.84 |
| 2012-10-17 | 2012-10-24 |
AAPL121117P00640000
AAPL121117P00645000
|
3 | 645.00 | 640.00 | 2.335 | -304.500 | 527.6796 |
| 2012-11-15 | 2012-11-23 |
AAPL121214P00520000
AAPL121214P00525000
|
3 | 525.00 | 520.00 | 2.30 | 526.500 | 509.7904 |
| 2012-11-23 | 2012-11-30 |
AAPL121222P00565000
AAPL121222P00570000
|
3 | 570.00 | 565.00 | 2.25 | 202.500 | 519.33 |
| 2012-11-30 | 2012-12-07 |
AAPL121228P00580000
AAPL121228P00585000
|
3 | 585.00 | 580.00 | 2.400 | -712.500 | 509.5888 |
| 2012-12-10 | 2012-12-17 |
AAPL130104P00525000
AAPL130104P00530000
|
3 | 530.00 | 525.00 | 2.375 | -147.000 | 526.9992 |
| 2012-12-17 | 2012-12-24 |
AAPL130111P00515000
AAPL130111P00520000
|
3 | 520.00 | 515.00 | 2.440 | 42.000 | 520.2988 |
| 2012-12-24 | 2012-12-31 |
AAPL130119P00515000
AAPL130119P00520000
|
3 | 520.00 | 515.00 | 2.375 | 177.000 | 499.9988 |
| 2013-01-02 | 2013-01-09 |
AAPL130201P00545000
AAPL130201P00550000
|
3 | 550.00 | 545.00 | 2.385 | -360.000 | 453.6196 |
| 2013-01-24 | 2013-01-31 |
AAPL130222P00440000
AAPL130222P00450000
|
1 | 450.00 | 440.00 | 4.700 | 92.500 | 450.8112 |
| 2013-01-31 | 2013-02-07 |
AAPL130301P00440000
AAPL130301P00450000
|
1 | 450.00 | 440.00 | 3.90 | 165.00 | 430.4692 |
| 2013-02-07 | 2013-02-14 |
AAPL130308P00460000
AAPL130308P00465000
|
3 | 465.00 | 460.00 | 2.200 | -30.000 | 431.7208 |
| 2013-02-14 | 2013-02-21 |
AAPL130316P00460000
AAPL130316P00465000
|
3 | 465.00 | 460.00 | 2.300 | -382.500 | 443.66 |
| 2013-02-21 | 2013-02-28 |
AAPL130322P00430000
AAPL130322P00440000
|
1 | 440.00 | 430.00 | 3.765 | -23.500 | 461.9104 |
| 2013-02-28 | 2013-03-07 |
AAPL130328P00430000
AAPL130328P00440000
|
1 | 440.00 | 430.00 | 4.15 | -147.500 | 442.6604 |
| 2013-03-07 | 2013-03-14 |
AAPL130405P00425000
AAPL130405P00430000
|
3 | 430.00 | 425.00 | 2.350 | 52.500 | 423.2004 |
| 2013-03-14 | 2013-03-21 |
AAPL130412P00425000
AAPL130412P00430000
|
3 | 430.00 | 425.00 | 2.20 | 375.000 | 429.8 |
| 2013-03-21 | 2013-03-28 |
AAPL130420P00445000
AAPL130420P00450000
|
3 | 450.00 | 445.00 | 2.200 | -195.000 | 390.53 |
| 2013-03-28 | 2013-04-04 |
AAPL130426P00435000
AAPL130426P00440000
|
3 | 440.00 | 435.00 | 2.300 | -232.500 | 417.2 |
| 2013-04-08 | 2013-04-15 |
AAPL130503P00420000
AAPL130503P00425000
|
3 | 425.00 | 420.00 | 2.375 | -97.500 | 449.9796 |
| 2013-04-25 | 2013-05-02 |
AAPL130524P00400000
AAPL130524P00405000
|
3 | 405.00 | 400.00 | 2.285 | 573.000 | 445.1496 |
| 2013-05-09 | 2013-05-16 |
AAPL130607P00450000
AAPL130607P00455000
|
3 | 455.00 | 450.00 | 2.275 | -427.500 | 441.8092 |
| 2013-05-16 | 2013-05-23 |
AAPL130614P00430000
AAPL130614P00435000
|
3 | 435.00 | 430.00 | 2.300 | 150.000 | 430.0492 |
| 2013-05-23 | 2013-05-30 |
AAPL130622P00435000
AAPL130622P00440000
|
3 | 440.00 | 435.00 | 2.215 | 199.500 | 413.5012 |
| 2013-05-30 | 2013-06-06 |
AAPL130628P00445000
AAPL130628P00450000
|
3 | 450.00 | 445.00 | 2.235 | -259.500 | 396.5304 |
| 2013-06-06 | 2013-06-13 |
AAPL130705P00430000
AAPL130705P00435000
|
3 | 435.00 | 430.00 | 2.125 | -30.000 | 417.4212 |
| 2013-06-13 | 2013-06-20 |
AAPL130712P00430000
AAPL130712P00435000
|
3 | 435.00 | 430.00 | 2.25 | -427.500 | 426.51 |
| 2013-06-20 | 2013-06-27 |
AAPL130720P00410000
AAPL130720P00415000
|
3 | 415.00 | 410.00 | 2.200 | -517.500 | 424.9504 |
| 2013-06-27 | 2013-07-05 |
AAPL130726P00390000
AAPL130726P00395000
|
3 | 395.00 | 390.00 | 2.400 | 375.000 | 440.9888 |
| 2013-07-05 | 2013-07-12 |
AAPL130802P00410000
AAPL130802P00415000
|
3 | 415.00 | 410.00 | 2.225 | 172.500 | 462.5404 |
| 2013-07-15 | 2013-07-22 |
AAPL130809P00420000
AAPL130809P00425000
|
3 | 425.00 | 420.00 | 2.325 | -30.000 | 454.4512 |
| 2013-07-22 | 2013-07-29 |
AAPL130817P00420000
AAPL130817P00425000
|
3 | 425.00 | 420.00 | 2.350 | 495.000 | 502.3312 |
| 2013-07-29 | 2013-08-05 |
AAPL130823P00440000
AAPL130823P00445000
|
3 | 445.00 | 440.00 | 2.325 | 480.000 | 501.0208 |
| 2013-08-08 | 2013-08-15 |
AAPL130906P00455000
AAPL130906P00460000
|
3 | 460.00 | 455.00 | 2.150 | 514.500 | 498.2208 |
| 2013-08-15 | 2013-08-22 |
AAPL130913P00490000
AAPL130913P00495000
|
3 | 495.00 | 490.00 | 2.350 | 90.000 | 464.9008 |
| 2013-08-22 | 2013-08-29 |
AAPL130921P00495000
AAPL130921P00500000
|
3 | 500.00 | 495.00 | 2.325 | -165.000 | 467.4096 |
| 2013-08-29 | 2013-09-05 |
AAPL130927P00485000
AAPL130927P00490000
|
3 | 490.00 | 485.00 | 2.325 | 49.500 | 482.7508 |
| 2013-09-05 | 2013-09-12 |
AAPL131004P00490000
AAPL131004P00495000
|
3 | 495.00 | 490.00 | 2.450 | -405.000 | 483.0308 |
| 2013-09-12 | 2013-09-19 |
AAPL131011P00465000
AAPL131011P00470000
|
3 | 470.00 | 465.00 | 2.20 | 7.500 | 492.8112 |
| 2013-09-19 | 2013-09-26 |
AAPL131019P00465000
AAPL131019P00470000
|
3 | 470.00 | 465.00 | 2.300 | 277.500 | 508.8888 |
| 2013-09-26 | 2013-10-03 |
AAPL131025P00480000
AAPL131025P00485000
|
3 | 485.00 | 480.00 | 2.40 | -30.00 | 525.9604 |
| 2013-10-04 | 2013-10-11 |
AAPL131101P00475000
AAPL131101P00480000
|
3 | 480.00 | 475.00 | 2.325 | 157.500 | 520.03 |
| 2013-11-04 | 2013-11-11 |
AAPL131129P00520000
AAPL131129P00525000
|
3 | 525.00 | 520.00 | 2.375 | -135.000 | 556.0688 |
| 2013-11-11 | 2013-11-18 |
AAPL131206P00510000
AAPL131206P00515000
|
3 | 515.00 | 510.00 | 2.00 | 15.000 | 560.0196 |
| 2013-11-18 | 2013-11-25 |
AAPL131213P00510000
AAPL131213P00515000
|
3 | 515.00 | 510.00 | 2.065 | 199.500 | 554.4308 |
| 2013-11-25 | 2013-12-02 |
AAPL131221P00515000
AAPL131221P00520000
|
3 | 520.00 | 515.00 | 2.025 | 450.000 | 549.0212 |
| 2013-12-02 | 2013-12-09 |
AAPL131227P00545000
AAPL131227P00550000
|
3 | 550.00 | 545.00 | 2.350 | 330.000 | 560.0896 |
| 2013-12-09 | 2013-12-16 |
AAPL140103P00560000
AAPL140103P00565000
|
3 | 565.00 | 560.00 | 2.25 | -202.500 | 540.9796 |
| 2013-12-16 | 2013-12-23 |
AAPL140110P00550000
AAPL140110P00555000
|
3 | 555.00 | 550.00 | 2.225 | 285.000 | 532.9408 |
| 2013-12-30 | 2014-01-06 |
AAPL140124P00550000
AAPL140124P00555000
|
3 | 555.00 | 550.00 | 2.45 | -172.500 | 546.07 |
| 2014-02-06 | 2014-02-13 |
AAPL140307P00510000
AAPL140307P00512500
|
7 | 512.50 | 510.00 | 1.225 | 686.000 | 530.4404 |
| 2014-02-13 | 2014-02-20 |
AAPL140314P00542500
AAPL140314P00545000
|
7 | 545.00 | 542.50 | 1.225 | -280.000 | 524.6892 |
| 2014-02-20 | 2014-02-27 |
AAPL140322P00525000
AAPL140322P00530000
|
3 | 530.00 | 525.00 | 2.275 | -52.500 | 532.8708 |
| 2014-02-27 | 2014-03-06 |
AAPL140328P00525000
AAPL140328P00527500
|
7 | 527.50 | 525.00 | 1.20 | 140.000 | 536.8608 |
| 2014-03-06 | 2014-03-13 |
AAPL140404P00527500
AAPL140404P00530000
|
7 | 530.00 | 527.50 | 1.100 | -52.500 | 531.8208 |
| 2014-03-14 | 2014-03-21 |
AAPL140411P00522500
AAPL140411P00525000
|
7 | 525.00 | 522.50 | 1.200 | 245.000 | 519.61 |
| 2014-03-21 | 2014-03-28 |
AAPL140419P00525000
AAPL140419P00530000
|
3 | 530.00 | 525.00 | 2.125 | 150.000 | 524.9412 |
| 2014-03-28 | 2014-04-04 |
AAPL140425P00535000
AAPL140425P00537500
|
7 | 537.50 | 535.00 | 1.225 | -70.000 | 571.9392 |
| 2014-04-07 | 2014-04-14 |
AAPL140502P00520000
AAPL140502P00522500
|
7 | 522.50 | 520.00 | 1.125 | -45.500 | 592.5808 |
| 2014-04-14 | 2014-04-21 |
AAPL140509P00520000
AAPL140509P00522500
|
7 | 522.50 | 520.00 | 1.235 | 147.000 | 585.5388 |
| 2014-04-21 | 2014-04-28 |
AAPL140517P00525000
AAPL140517P00530000
|
3 | 530.00 | 525.00 | 2.390 | 688.500 | 597.5088 |
| 2014-05-08 | 2014-05-15 |
AAPL140606P00580000
AAPL140606P00585000
|
3 | 585.00 | 580.00 | 2.090 | 42.000 | 645.5708 |
| 2014-05-15 | 2014-05-22 |
AAPL140613P00585000
AAPL140613P00587500
|
7 | 587.50 | 585.00 | 1.20 | 455.000 | 91.28 |
| 2014-05-22 | 2014-05-29 |
AAPL140621P00600000
AAPL140621P00605000
|
3 | 605.00 | 600.00 | 2.21 | 415.500 | 90.91 |
| 2014-05-29 | 2014-06-05 |
AAPL140627P00630000
AAPL140627P00635000
|
3 | 635.00 | 630.00 | 2.425 | 232.500 | 91.98 |
| 2014-06-05 | 2014-06-12 |
AAPL140703P00637500
AAPL140703P00640000
|
6 | 640.00 | 637.50 | 0.865 | 174.000 | 94.03 |
| 2014-06-12 | 2014-06-19 |
AAPL140711P00092000
AAPL140711P00092140
|
133 | 92.14 | 92.00 | 0.065 | -465.500 | 95.22 |
| 2014-06-19 | 2014-06-26 |
AAPL140719P00090710
AAPL140719P00091430
|
25 | 91.43 | 90.71 | 0.320 | -137.500 | 94.43 |
| 2014-07-01 | 2014-07-08 |
AAPL140801P00092000
AAPL140801P00093000
|
18 | 93.00 | 92.00 | 0.445 | 171.000 | 96.13 |
| 2014-07-24 | 2014-07-31 |
AAPL140822P00096000
AAPL140822P00097000
|
19 | 97.00 | 96.00 | 0.485 | -190.000 | 101.32 |
| 2014-08-01 | 2014-08-08 |
AAPL140829P00095000
AAPL140829P00096000
|
19 | 96.00 | 95.00 | 0.480 | -152.000 | 102.5 |
| 2014-08-08 | 2014-08-15 |
AAPL140905P00093000
AAPL140905P00094000
|
16 | 94.00 | 93.00 | 0.395 | 408.000 | 98.97 |
| 2014-08-15 | 2014-08-22 |
AAPL140912P00097000
AAPL140912P00098000
|
18 | 98.00 | 97.00 | 0.465 | 441.000 | 101.66 |
| 2014-08-22 | 2014-08-29 |
AAPL140920P00100000
AAPL140920P00101000
|
17 | 101.00 | 100.00 | 0.440 | 127.500 | 100.96 |
| 2014-08-29 | 2014-09-05 |
AAPL140926P00101000
AAPL140926P00102000
|
18 | 102.00 | 101.00 | 0.445 | -369.000 | 100.75 |
| 2014-09-05 | 2014-09-12 |
AAPL141003P00098000
AAPL141003P00099000
|
18 | 99.00 | 98.00 | 0.450 | 288.000 | 99.62 |
| 2014-09-12 | 2014-09-19 |
AAPL141010P00100000
AAPL141010P00101000
|
17 | 101.00 | 100.00 | 0.425 | -68.000 | 100.73 |
| 2014-09-19 | 2014-09-26 |
AAPL141018P00100000
AAPL141018P00100710
|
25 | 100.71 | 100.00 | 0.325 | 37.500 | 97.67 |
| 2014-09-26 | 2014-10-03 |
AAPL141024P00099000
AAPL141024P00100000
|
16 | 100.00 | 99.00 | 0.405 | -128.000 | 105.22 |
| 2014-10-03 | 2014-10-10 |
AAPL141031P00098000
AAPL141031P00099000
|
18 | 99.00 | 98.00 | 0.46 | 171.000 | 108 |
| 2014-10-10 | 2014-10-17 |
AAPL141107P00100000
AAPL141107P00101000
|
18 | 101.00 | 100.00 | 0.470 | -369.000 | 109.01 |
| 2014-10-17 | 2014-10-24 |
AAPL141114P00097000
AAPL141114P00098000
|
19 | 98.00 | 97.00 | 0.49 | 807.500 | 114.18 |
| 2014-10-24 | 2014-10-31 |
AAPL141122P00104000
AAPL141122P00105000
|
18 | 105.00 | 104.00 | 0.460 | 405.000 | 116.47 |
| 2014-10-31 | 2014-11-07 |
AAPL141128P00107000
AAPL141128P00108000
|
19 | 108.00 | 107.00 | 0.490 | 285.000 | 118.93 |
| 2014-11-07 | 2014-11-14 |
AAPL141205P00108000
AAPL141205P00109000
|
17 | 109.00 | 108.00 | 0.44 | 535.500 | 115 |
| 2014-11-14 | 2014-11-21 |
AAPL141212P00113000
AAPL141212P00114000
|
17 | 114.00 | 113.00 | 0.430 | 238.000 | 109.73 |
| 2014-11-24 | 2014-12-01 |
AAPL141220P00117000
AAPL141220P00118000
|
17 | 118.00 | 117.00 | 0.425 | -297.500 | 111.78 |
| 2014-12-01 | 2014-12-08 |
AAPL141226P00114000
AAPL141226P00115000
|
19 | 115.00 | 114.00 | 0.475 | -285.000 | 113.99 |
| 2014-12-08 | 2014-12-15 |
AAPL150102P00111000
AAPL150102P00112000
|
17 | 112.00 | 111.00 | 0.425 | -382.500 | 109.33 |
| 2014-12-15 | 2014-12-22 |
AAPL150109P00107000
AAPL150109P00108000
|
19 | 108.00 | 107.00 | 0.48 | 627.00 | 112.01 |
| 2014-12-22 | 2014-12-29 |
AAPL150117P00112860
AAPL150117P00113000
|
125 | 113.00 | 112.86 | 0.06 | 0.00 | 105.99 |
| 2014-12-29 | 2015-01-05 |
AAPL150123P00113000
AAPL150123P00114000
|
18 | 114.00 | 113.00 | 0.445 | -729.000 | 112.98 |
| 2015-01-05 | 2015-01-12 |
AAPL150130P00105000
AAPL150130P00106000
|
18 | 106.00 | 105.00 | 0.450 | 198.000 | 117.16 |
| 2015-01-12 | 2015-01-20 |
AAPL150206P00108000
AAPL150206P00109000
|
17 | 109.00 | 108.00 | 0.425 | -170.000 | 118.93 |
| 2015-01-20 | 2015-01-27 |
AAPL150220P00108000
AAPL150220P00109000
|
19 | 109.00 | 108.00 | 0.475 | 0.000 | 129.5 |
| 2015-01-27 | 2015-02-03 |
AAPL150227P00108000
AAPL150227P00109000
|
17 | 109.00 | 108.00 | 0.425 | 578.000 | 128.46 |
| 2015-02-04 | 2015-02-11 |
AAPL150306P00118000
AAPL150306P00119000
|
17 | 119.00 | 118.00 | 0.42 | 425.000 | 126.6 |
| 2015-02-11 | 2015-02-18 |
AAPL150313P00124000
AAPL150313P00125000
|
18 | 125.00 | 124.00 | 0.46 | 351.000 | 123.59 |
| 2015-02-24 | 2015-03-03 |
AAPL150327P00131000
AAPL150327P00132000
|
18 | 132.00 | 131.00 | 0.45 | -180.00 | 123.25 |
| 2015-03-04 | 2015-03-11 |
AAPL150402P00127000
AAPL150402P00128000
|
17 | 128.00 | 127.00 | 0.44 | -527.00 | 125.32 |
| 2015-03-11 | 2015-03-18 |
AAPL150410P00121000
AAPL150410P00122000
|
18 | 122.00 | 121.00 | 0.45 | 531.000 | 127.1 |
| 2015-03-18 | 2015-03-25 |
AAPL150417P00127140
AAPL150417P00128570
|
12 | 128.57 | 127.14 | 0.65 | -450.000 | 124.75 |
| 2015-03-25 | 2015-04-01 |
AAPL150424P00122000
AAPL150424P00123000
|
19 | 123.00 | 122.00 | 0.475 | 123.500 | 130.28 |
| 2015-04-06 | 2015-04-13 |
AAPL150501P00126000
AAPL150501P00127000
|
18 | 127.00 | 126.00 | 0.45 | 0.00 | 128.95 |
| 2015-04-14 | 2015-04-21 |
AAPL150515P00120000
AAPL150515P00125000
|
3 | 125.00 | 120.00 | 1.93 | 67.500 | 128.77 |
| 2015-04-21 | 2015-04-28 |
AAPL150522P00126000
AAPL150522P00127000
|
19 | 127.00 | 126.00 | 0.475 | 285.000 | 132.54 |
| 2015-04-28 | 2015-05-05 |
AAPL150529P00129000
AAPL150529P00130000
|
18 | 130.00 | 129.00 | 0.450 | -450.000 | 130.28 |
| 2015-05-07 | 2015-05-14 |
AAPL150605P00124000
AAPL150605P00125000
|
17 | 125.00 | 124.00 | 0.440 | 374.000 | 128.65 |
| 2015-05-14 | 2015-05-21 |
AAPL150612P00128000
AAPL150612P00129000
|
18 | 129.00 | 128.00 | 0.465 | 342.000 | 127.17 |
| 2015-05-21 | 2015-05-28 |
AAPL150619P00130000
AAPL150619P00131000
|
17 | 131.00 | 130.00 | 0.420 | 59.500 | 126.6 |
| 2015-05-28 | 2015-06-04 |
AAPL150626P00130000
AAPL150626P00131000
|
16 | 131.00 | 130.00 | 0.400 | -264.000 | 126.75 |
| 2015-06-04 | 2015-06-11 |
AAPL150702P00128000
AAPL150702P00129000
|
17 | 129.00 | 128.00 | 0.420 | -136.000 | 126.44 |
| 2015-06-11 | 2015-06-18 |
AAPL150710P00127000
AAPL150710P00128000
|
16 | 128.00 | 127.00 | 0.410 | -64.000 | 123.28 |
| 2015-06-22 | 2015-06-29 |
AAPL150717P00126000
AAPL150717P00127000
|
16 | 127.00 | 126.00 | 0.390 | -336.000 | 129.62 |
| 2015-06-29 | 2015-07-06 |
AAPL150724P00123000
AAPL150724P00124000
|
18 | 124.00 | 123.00 | 0.460 | 198.000 | 124.5 |
| 2015-07-06 | 2015-07-13 |
AAPL150731P00125000
AAPL150731P00126000
|
18 | 126.00 | 125.00 | 0.450 | 18.000 | 121.3 |
| 2015-07-16 | 2015-07-23 |
AAPL150814P00127000
AAPL150814P00128000
|
18 | 128.00 | 127.00 | 0.445 | -414.000 | 115.96 |
| 2015-07-24 | 2015-07-31 |
AAPL150821P00123000
AAPL150821P00124000
|
18 | 124.00 | 123.00 | 0.46 | -297.000 | 105.76 |
| 2015-07-31 | 2015-08-07 |
AAPL150828P00120000
AAPL150828P00121000
|
17 | 121.00 | 120.00 | 0.425 | -637.500 | 113.29 |
| 2015-08-07 | 2015-08-14 |
AAPL150904P00114000
AAPL150904P00115000
|
16 | 115.00 | 114.00 | 0.405 | 72.000 | 109.27 |
| 2015-08-14 | 2015-08-21 |
AAPL150911P00115000
AAPL150911P00116000
|
17 | 116.00 | 115.00 | 0.430 | -671.500 | 114.21 |
| 2015-08-21 | 2015-08-28 |
AAPL150918P00100000
AAPL150918P00105000
|
3 | 105.00 | 100.00 | 1.795 | 373.500 | 113.45 |
| 2015-08-28 | 2015-09-04 |
AAPL150925P00112000
AAPL150925P00113000
|
16 | 113.00 | 112.00 | 0.40 | -240.000 | 114.71 |
| 2015-09-04 | 2015-09-11 |
AAPL151002P00108000
AAPL151002P00109000
|
17 | 109.00 | 108.00 | 0.440 | 408.000 | 110.38 |
| 2015-09-11 | 2015-09-18 |
AAPL151009P00113000
AAPL151009P00114000
|
16 | 114.00 | 113.00 | 0.40 | -48.00 | 112.12 |
| 2015-09-21 | 2015-09-28 |
AAPL151016P00114000
AAPL151016P00115000
|
16 | 115.00 | 114.00 | 0.405 | -208.000 | 111.04 |
| 2015-09-29 | 2015-10-06 |
AAPL151030P00108000
AAPL151030P00109000
|
17 | 109.00 | 108.00 | 0.425 | 127.500 | 119.5 |
| 2015-10-07 | 2015-10-14 |
AAPL151106P00110000
AAPL151106P00111000
|
19 | 111.00 | 110.00 | 0.485 | 66.500 | 121.06 |
| 2015-10-14 | 2015-10-21 |
AAPL151113P00109000
AAPL151113P00110000
|
18 | 110.00 | 109.00 | 0.45 | 270.000 | 112.34 |
| 2015-10-21 | 2015-10-28 |
AAPL151120P00113000
AAPL151120P00114000
|
18 | 114.00 | 113.00 | 0.450 | 450.000 | 119.3 |
| 2015-10-28 | 2015-11-04 |
AAPL151127P00118000
AAPL151127P00119000
|
18 | 119.00 | 118.00 | 0.465 | 315.000 | 117.81 |
| 2015-11-04 | 2015-11-11 |
AAPL151204P00121000
AAPL151204P00122000
|
19 | 122.00 | 121.00 | 0.490 | -494.000 | 119.03 |
| 2015-11-11 | 2015-11-18 |
AAPL151211P00115000
AAPL151211P00116000
|
17 | 116.00 | 115.00 | 0.425 | 136.000 | 113.18 |
| 2015-11-23 | 2015-11-30 |
AAPL151224P00116000
AAPL151224P00117000
|
16 | 117.00 | 116.00 | 0.400 | 80.000 | 108.03 |
| 2015-11-30 | 2015-12-07 |
AAPL151231P00117000
AAPL151231P00118000
|
17 | 118.00 | 117.00 | 0.415 | 17.000 | 105.26 |
| 2015-12-08 | 2015-12-15 |
AAPL160108P00117000
AAPL160108P00118000
|
16 | 118.00 | 117.00 | 0.410 | -664.000 | 96.96 |
| 2015-12-15 | 2015-12-22 |
AAPL160115P00108570
AAPL160115P00110000
|
11 | 110.00 | 108.57 | 0.59 | -313.500 | 97.13 |
| 2015-12-22 | 2015-12-29 |
AAPL160122P00106000
AAPL160122P00107000
|
17 | 107.00 | 106.00 | 0.415 | 170.000 | 101.42 |
| 2015-12-29 | 2016-01-05 |
AAPL160129P00108000
AAPL160129P00109000
|
17 | 109.00 | 108.00 | 0.425 | -535.500 | 97.34 |
| 2016-01-05 | 2016-01-12 |
AAPL160205P00102000
AAPL160205P00103000
|
19 | 103.00 | 102.00 | 0.475 | -237.500 | 94.02 |
| 2016-01-28 | 2016-02-04 |
AAPL160226P00093500
AAPL160226P00094000
|
38 | 94.00 | 93.50 | 0.24 | 304.00 | 96.91 |
| 2016-02-04 | 2016-02-11 |
AAPL160304P00096000
AAPL160304P00096500
|
37 | 96.50 | 96.00 | 0.235 | -296.000 | 103.01 |
| 2016-02-16 | 2016-02-23 |
AAPL160318P00092500
AAPL160318P00095000
|
5 | 95.00 | 92.50 | 0.795 | -110.000 | 105.92 |
| 2016-02-23 | 2016-03-01 |
AAPL160324P00094000
AAPL160324P00094500
|
35 | 94.50 | 94.00 | 0.215 | 560.000 | 105.67 |
| 2016-03-01 | 2016-03-08 |
AAPL160401P00099500
AAPL160401P00100000
|
33 | 100.00 | 99.50 | 0.20 | 33.00 | 109.99 |
| 2016-03-08 | 2016-03-15 |
AAPL160408P00100000
AAPL160408P00101000
|
17 | 101.00 | 100.00 | 0.435 | 374.000 | 108.66 |
| 2016-03-21 | 2016-03-28 |
AAPL160415P00105000
AAPL160415P00106000
|
17 | 106.00 | 105.00 | 0.435 | -93.500 | 109.85 |
| 2016-03-28 | 2016-04-04 |
AAPL160422P00104000
AAPL160422P00105000
|
16 | 105.00 | 104.00 | 0.41 | 520.000 | 105.68 |
| 2016-04-04 | 2016-04-11 |
AAPL160429P00110000
AAPL160429P00111000
|
18 | 111.00 | 110.00 | 0.455 | -126.000 | 93.74 |
| 2016-04-11 | 2016-04-18 |
AAPL160506P00108000
AAPL160506P00109000
|
19 | 109.00 | 108.00 | 0.475 | -190.000 | 92.72 |
| 2016-04-18 | 2016-04-25 |
AAPL160513P00106000
AAPL160513P00107000
|
19 | 107.00 | 106.00 | 0.475 | -190.000 | 90.52 |
| 2016-04-25 | 2016-05-02 |
AAPL160520P00104000
AAPL160520P00105000
|
19 | 105.00 | 104.00 | 0.475 | -997.500 | 95.22 |
| 2016-05-05 | 2016-05-12 |
AAPL160603P00092500
AAPL160603P00093000
|
37 | 93.00 | 92.50 | 0.23 | -444.00 | 97.92 |
| 2016-05-13 | 2016-05-20 |
AAPL160610P00090000
AAPL160610P00090500
|
37 | 90.50 | 90.00 | 0.230 | 629.000 | 98.83 |
| 2016-05-20 | 2016-05-27 |
AAPL160617P00092500
AAPL160617P00095000
|
6 | 95.00 | 92.50 | 0.910 | 438.000 | 95.33 |
| 2016-05-27 | 2016-06-03 |
AAPL160624P00099500
AAPL160624P00100000
|
36 | 100.00 | 99.50 | 0.225 | -396.000 | 93.4 |
| 2016-06-03 | 2016-06-10 |
AAPL160701P00097500
AAPL160701P00098000
|
37 | 98.00 | 97.50 | 0.235 | 148.000 | 95.89 |
| 2016-06-10 | 2016-06-17 |
AAPL160708P00098500
AAPL160708P00099000
|
37 | 99.00 | 98.50 | 0.235 | -518.000 | 96.68 |
| 2016-06-17 | 2016-06-24 |
AAPL160715P00092500
AAPL160715P00095000
|
6 | 95.00 | 92.50 | 0.88 | -186.000 | 98.78 |
| 2016-06-27 | 2016-07-05 |
AAPL160722P00091500
AAPL160722P00092000
|
36 | 92.00 | 91.50 | 0.225 | 504.000 | 98.66 |
| 2016-07-05 | 2016-07-12 |
AAPL160805P00094500
AAPL160805P00095000
|
38 | 95.00 | 94.50 | 0.24 | 266.00 | 107.48 |
| 2016-07-21 | 2016-07-28 |
AAPL160819P00099000
AAPL160819P00099500
|
39 | 99.50 | 99.00 | 0.245 | 682.500 | 109.36 |
| 2016-07-28 | 2016-08-04 |
AAPL160826P00103000
AAPL160826P00104000
|
18 | 104.00 | 103.00 | 0.47 | 396.00 | 106.94 |
| 2016-08-04 | 2016-08-11 |
AAPL160902P00105000
AAPL160902P00106000
|
17 | 106.00 | 105.00 | 0.44 | 297.500 | 107.73 |
| 2016-08-11 | 2016-08-18 |
AAPL160909P00107000
AAPL160909P00108000
|
18 | 108.00 | 107.00 | 0.46 | 234.000 | 103.13 |
| 2016-08-22 | 2016-08-29 |
AAPL160916P00107000
AAPL160916P00108000
|
16 | 108.00 | 107.00 | 0.400 | -248.000 | 114.92 |
| 2016-08-29 | 2016-09-06 |
AAPL160923P00105000
AAPL160923P00106000
|
16 | 106.00 | 105.00 | 0.385 | 136.000 | 112.71 |
| 2016-09-06 | 2016-09-13 |
AAPL161007P00106000
AAPL161007P00107000
|
16 | 107.00 | 106.00 | 0.405 | 64.000 | 114.06 |
| 2016-09-13 | 2016-09-20 |
AAPL161014P00107000
AAPL161014P00108000
|
17 | 108.00 | 107.00 | 0.44 | 510.000 | 117.63 |
| 2016-09-20 | 2016-09-27 |
AAPL161021P00112000
AAPL161021P00113000
|
17 | 113.00 | 112.00 | 0.415 | -51.000 | 116.6 |
| 2016-09-27 | 2016-10-04 |
AAPL161028P00112000
AAPL161028P00113000
|
17 | 113.00 | 112.00 | 0.415 | -119.000 | 113.72 |
| 2016-10-05 | 2016-10-12 |
AAPL161104P00112000
AAPL161104P00113000
|
19 | 113.00 | 112.00 | 0.475 | 370.500 | 108.84 |
| 2016-10-12 | 2016-10-19 |
AAPL161111P00116000
AAPL161111P00117000
|
19 | 117.00 | 116.00 | 0.48 | -38.000 | 108.43 |
| 2016-10-19 | 2016-10-26 |
AAPL161118P00110000
AAPL161118P00115000
|
2 | 115.00 | 110.00 | 1.515 | 3.000 | 110.06 |
| 2016-10-26 | 2016-11-02 |
AAPL161125P00114000
AAPL161125P00115000
|
18 | 115.00 | 114.00 | 0.445 | -441.000 | 111.79 |
| 2016-11-02 | 2016-11-09 |
AAPL161202P00110000
AAPL161202P00111000
|
17 | 111.00 | 110.00 | 0.44 | 8.500 | 109.9 |
| 2016-11-09 | 2016-11-16 |
AAPL161209P00110000
AAPL161209P00111000
|
17 | 111.00 | 110.00 | 0.435 | -127.500 | 113.95 |
| 2016-11-21 | 2016-11-28 |
AAPL161216P00110000
AAPL161216P00111000
|
15 | 111.00 | 110.00 | 0.37 | -7.500 | 115.97 |
| 2016-11-28 | 2016-12-05 |
AAPL161223P00110000
AAPL161223P00111000
|
16 | 111.00 | 110.00 | 0.38 | -344.000 | 116.52 |
| 2016-12-05 | 2016-12-12 |
AAPL161230P00108000
AAPL161230P00109000
|
16 | 109.00 | 108.00 | 0.410 | 496.000 | 115.82 |
| 2016-12-12 | 2016-12-19 |
AAPL170106P00112000
AAPL170106P00113000
|
17 | 113.00 | 112.00 | 0.415 | 484.500 | 117.91 |
| 2016-12-19 | 2016-12-27 |
AAPL170113P00115000
AAPL170113P00116000
|
16 | 116.00 | 115.00 | 0.38 | 144.000 | 119.04 |
| 2016-12-27 | 2017-01-03 |
AAPL170127P00116000
AAPL170127P00117000
|
17 | 117.00 | 116.00 | 0.440 | -119.000 | 121.95 |
| 2017-01-03 | 2017-01-10 |
AAPL170203P00115000
AAPL170203P00116000
|
17 | 116.00 | 115.00 | 0.435 | 127.500 | 129.08 |
| 2017-01-11 | 2017-01-18 |
AAPL170210P00119000
AAPL170210P00120000
|
19 | 120.00 | 119.00 | 0.49 | 28.500 | 132.12 |
| 2017-01-18 | 2017-01-25 |
AAPL170217P00115000
AAPL170217P00120000
|
3 | 120.00 | 115.00 | 1.82 | 163.500 | 135.72 |
| 2017-01-26 | 2017-02-02 |
AAPL170224P00121000
AAPL170224P00122000
|
19 | 122.00 | 121.00 | 0.490 | 798.000 | 136.66 |
| 2017-02-02 | 2017-02-09 |
AAPL170303P00127000
AAPL170303P00128000
|
17 | 128.00 | 127.00 | 0.435 | 561.000 | 139.78 |
| 2017-02-09 | 2017-02-16 |
AAPL170310P00131000
AAPL170310P00132000
|
16 | 132.00 | 131.00 | 0.405 | 296.000 | 139.14 |
| 2017-02-21 | 2017-02-28 |
AAPL170324P00135000
AAPL170324P00136000
|
16 | 136.00 | 135.00 | 0.400 | 64.000 | 140.64 |
| 2017-02-28 | 2017-03-07 |
AAPL170331P00136000
AAPL170331P00137000
|
18 | 137.00 | 136.00 | 0.445 | 333.000 | 143.66 |
| 2017-03-07 | 2017-03-14 |
AAPL170407P00138000
AAPL170407P00139000
|
16 | 139.00 | 138.00 | 0.410 | -24.000 | 143.34 |
| 2017-03-14 | 2017-03-21 |
AAPL170413P00138000
AAPL170413P00139000
|
17 | 139.00 | 138.00 | 0.425 | 119.000 | 141.05 |
| 2017-03-21 | 2017-03-28 |
AAPL170421P00139000
AAPL170421P00140000
|
17 | 140.00 | 139.00 | 0.44 | 442.00 | 142.27 |
| 2017-03-28 | 2017-04-04 |
AAPL170428P00143000
AAPL170428P00144000
|
19 | 144.00 | 143.00 | 0.495 | 237.500 | 143.65 |
| 2017-04-05 | 2017-04-12 |
AAPL170505P00143000
AAPL170505P00144000
|
18 | 144.00 | 143.00 | 0.465 | -198.000 | 148.96 |
| 2017-04-12 | 2017-04-19 |
AAPL170512P00141000
AAPL170512P00142000
|
19 | 142.00 | 141.00 | 0.475 | -142.500 | 156.1 |
| 2017-04-19 | 2017-04-26 |
AAPL170519P00135000
AAPL170519P00140000
|
3 | 140.00 | 135.00 | 1.755 | 192.000 | 153.06 |
| 2017-05-03 | 2017-05-10 |
AAPL170602P00146000
AAPL170602P00147000
|
19 | 147.00 | 146.00 | 0.485 | 655.500 | 155.45 |
| 2017-05-10 | 2017-05-17 |
AAPL170609P00150000
AAPL170609P00152500
|
6 | 152.50 | 150.00 | 0.985 | -189.000 | 148.98 |
| 2017-05-17 | 2017-05-24 |
AAPL170616P00145000
AAPL170616P00150000
|
3 | 150.00 | 145.00 | 1.750 | 285.000 | 142.27 |
| 2017-05-24 | 2017-05-31 |
AAPL170623P00150000
AAPL170623P00152500
|
6 | 152.50 | 150.00 | 0.915 | 0.000 | 146.28 |
| 2017-05-31 | 2017-06-07 |
AAPL170630P00150000
AAPL170630P00152500
|
6 | 152.50 | 150.00 | 0.965 | 234.000 | 144.02 |
| 2017-06-07 | 2017-06-14 |
AAPL170707P00152500
AAPL170707P00155000
|
6 | 155.00 | 152.50 | 0.960 | -819.000 | 144.18 |
| 2017-06-14 | 2017-06-21 |
AAPL170714P00144000
AAPL170714P00145000
|
17 | 145.00 | 144.00 | 0.425 | 110.500 | 149.04 |
| 2017-06-21 | 2017-06-28 |
AAPL170721P00145000
AAPL170721P00146000
|
18 | 146.00 | 145.00 | 0.445 | 0.000 | 150.27 |
| 2017-06-28 | 2017-07-05 |
AAPL170728P00145000
AAPL170728P00146000
|
19 | 146.00 | 145.00 | 0.495 | -57.000 | 149.5 |
| 2017-07-05 | 2017-07-12 |
AAPL170804P00143000
AAPL170804P00144000
|
18 | 144.00 | 143.00 | 0.45 | 153.000 | 156.39 |
| 2017-07-14 | 2017-07-21 |
AAPL170811P00148000
AAPL170811P00149000
|
19 | 149.00 | 148.00 | 0.475 | 47.500 | 157.48 |
| 2017-07-21 | 2017-07-28 |
AAPL170818P00145000
AAPL170818P00150000
|
3 | 150.00 | 145.00 | 2.01 | -55.500 | 157.5 |
| 2017-08-02 | 2017-08-09 |
AAPL170901P00155000
AAPL170901P00157500
|
7 | 157.50 | 155.00 | 1.185 | 371.000 | 164.05 |
| 2017-08-09 | 2017-08-16 |
AAPL170908P00157500
AAPL170908P00160000
|
6 | 160.00 | 157.50 | 1.01 | 84.000 | 158.63 |
| 2017-08-16 | 2017-08-23 |
AAPL170915P00155000
AAPL170915P00160000
|
2 | 160.00 | 155.00 | 1.590 | -47.000 | 159.88 |
| 2017-08-23 | 2017-08-30 |
AAPL170922P00157500
AAPL170922P00160000
|
7 | 160.00 | 157.50 | 1.075 | 259.000 | 151.89 |
| 2017-08-30 | 2017-09-06 |
AAPL170929P00160000
AAPL170929P00162500
|
6 | 162.50 | 160.00 | 0.990 | -81.000 | 154.12 |
| 2017-09-06 | 2017-09-13 |
AAPL171006P00157500
AAPL171006P00160000
|
6 | 160.00 | 157.50 | 0.915 | -120.000 | 155.3 |
| 2017-09-13 | 2017-09-20 |
AAPL171013P00157500
AAPL171013P00160000
|
7 | 160.00 | 157.50 | 1.115 | -374.500 | 156.99 |
| 2017-09-20 | 2017-09-27 |
AAPL171020P00152500
AAPL171020P00155000
|
6 | 155.00 | 152.50 | 0.91 | -144.00 | 156.25 |
| 2017-09-27 | 2017-10-04 |
AAPL171027P00150000
AAPL171027P00152500
|
6 | 152.50 | 150.00 | 0.880 | -21.000 | 163.05 |
| 2017-10-04 | 2017-10-11 |
AAPL171103P00150000
AAPL171103P00152500
|
6 | 152.50 | 150.00 | 1.015 | 192.000 | 172.5 |
| 2017-10-11 | 2017-10-18 |
AAPL171110P00152500
AAPL171110P00155000
|
6 | 155.00 | 152.50 | 1.020 | 204.000 | 174.67 |
| 2017-10-18 | 2017-10-25 |
AAPL171117P00155000
AAPL171117P00160000
|
3 | 160.00 | 155.00 | 2.120 | -196.500 | 170.15 |
| 2017-10-25 | 2017-11-01 |
AAPL171124P00152500
AAPL171124P00155000
|
6 | 155.00 | 152.50 | 1.000 | 372.000 | 174.97 |
| 2017-11-03 | 2017-11-10 |
AAPL171201P00170000
AAPL171201P00172500
|
7 | 172.50 | 170.00 | 1.165 | 308.000 | 171.05 |
| 2017-11-10 | 2017-11-17 |
AAPL171208P00172500
AAPL171208P00175000
|
6 | 175.00 | 172.50 | 1.035 | -399.000 | 169.37 |
| 2017-11-17 | 2017-11-24 |
AAPL171215P00165000
AAPL171215P00170000
|
3 | 170.00 | 165.00 | 1.730 | 342.000 | 173.97 |
| 2017-11-24 | 2017-12-01 |
AAPL171222P00172500
AAPL171222P00175000
|
6 | 175.00 | 172.50 | 1.045 | -288.000 | 175.01 |
| 2017-12-01 | 2017-12-08 |
AAPL171229P00167500
AAPL171229P00170000
|
6 | 170.00 | 167.50 | 0.900 | -87.000 | 169.23 |
| 2017-12-08 | 2017-12-15 |
AAPL180105P00165000
AAPL180105P00167500
|
5 | 167.50 | 165.00 | 0.755 | 250.000 | 175 |
| 2017-12-15 | 2017-12-22 |
AAPL180112P00170000
AAPL180112P00172500
|
5 | 172.50 | 170.00 | 0.785 | 107.500 | 177.09 |
| 2017-12-22 | 2017-12-29 |
AAPL180119P00172500
AAPL180119P00175000
|
6 | 175.00 | 172.50 | 0.945 | -543.000 | 178.46 |
| 2017-12-29 | 2018-01-05 |
AAPL180126P00165000
AAPL180126P00167500
|
5 | 167.50 | 165.00 | 0.790 | 280.000 | 171.51 |
| 2018-01-05 | 2018-01-12 |
AAPL180202P00172500
AAPL180202P00175000
|
7 | 175.00 | 172.50 | 1.075 | 122.500 | 160.5 |
| 2018-01-12 | 2018-01-19 |
AAPL180209P00175000
AAPL180209P00177500
|
7 | 177.50 | 175.00 | 1.200 | 70.000 | 156.41 |
| 2018-01-19 | 2018-01-26 |
AAPL180216P00170000
AAPL180216P00175000
|
2 | 175.00 | 170.00 | 1.550 | -250.000 | 172.43 |
| 2018-01-26 | 2018-02-02 |
AAPL180223P00167500
AAPL180223P00170000
|
7 | 170.00 | 167.50 | 1.100 | -665.000 | 175.5 |
| 2018-02-02 | 2018-02-09 |
AAPL180302P00157500
AAPL180302P00160000
|
7 | 160.00 | 157.50 | 1.175 | -140.000 | 176.21 |
| 2018-02-09 | 2018-02-16 |
AAPL180309P00152500
AAPL180309P00155000
|
6 | 155.00 | 152.50 | 0.95 | 525.000 | 179.98 |
| 2018-02-16 | 2018-02-23 |
AAPL180316P00165000
AAPL180316P00170000
|
2 | 170.00 | 165.00 | 1.450 | 151.000 | 178.02 |
| 2018-02-23 | 2018-03-02 |
AAPL180323P00172500
AAPL180323P00175000
|
6 | 175.00 | 172.50 | 0.925 | 24.000 | 164.94 |
| 2018-03-02 | 2018-03-09 |
AAPL180329P00172500
AAPL180329P00175000
|
6 | 175.00 | 172.50 | 0.905 | 297.000 | 167.78 |
| 2018-03-09 | 2018-03-16 |
AAPL180406P00177500
AAPL180406P00180000
|
6 | 180.00 | 177.50 | 0.960 | -204.000 | 168.38 |
| 2018-03-16 | 2018-03-23 |
AAPL180413P00175000
AAPL180413P00177500
|
6 | 177.50 | 175.00 | 0.935 | -705.000 | 174.73 |
| 2018-03-23 | 2018-04-02 |
AAPL180420P00162500
AAPL180420P00165000
|
6 | 165.00 | 162.50 | 0.95 | 30.00 | 165.72 |
| 2018-04-02 | 2018-04-09 |
AAPL180427P00162500
AAPL180427P00165000
|
7 | 165.00 | 162.50 | 1.110 | 367.500 | 162.32 |
| 2018-04-09 | 2018-04-16 |
AAPL180504P00167500
AAPL180504P00170000
|
6 | 170.00 | 167.50 | 1.050 | 261.000 | 183.83 |
| 2018-04-16 | 2018-04-23 |
AAPL180511P00172500
AAPL180511P00175000
|
7 | 175.00 | 172.50 | 1.075 | -577.500 | 188.59 |
| 2018-04-23 | 2018-04-30 |
AAPL180518P00162500
AAPL180518P00165000
|
7 | 165.00 | 162.50 | 1.125 | -10.500 | 186.31 |
| 2018-04-30 | 2018-05-07 |
AAPL180525P00162500
AAPL180525P00165000
|
7 | 165.00 | 162.50 | 1.125 | 756.000 | 188.58 |
| 2018-05-07 | 2018-05-14 |
AAPL180601P00182500
AAPL180601P00185000
|
7 | 185.00 | 182.50 | 1.08 | 346.500 | 190.24 |
| 2018-05-14 | 2018-05-21 |
AAPL180608P00185000
AAPL180608P00187500
|
6 | 187.50 | 185.00 | 0.925 | -12.000 | 191.7 |
| 2018-05-21 | 2018-05-29 |
AAPL180615P00185000
AAPL180615P00187500
|
6 | 187.50 | 185.00 | 0.985 | 30.000 | 188.84 |
| 2018-05-29 | 2018-06-05 |
AAPL180629P00185000
AAPL180629P00187500
|
6 | 187.50 | 185.00 | 0.990 | 333.000 | 185.11 |
| 2018-06-05 | 2018-06-12 |
AAPL180706P00190000
AAPL180706P00192500
|
6 | 192.50 | 190.00 | 0.94 | -78.00 | 187.97 |
| 2018-06-12 | 2018-06-19 |
AAPL180713P00190000
AAPL180713P00192500
|
6 | 192.50 | 190.00 | 1.045 | -483.000 | 191.33 |
| 2018-06-19 | 2018-06-26 |
AAPL180720P00182500
AAPL180720P00185000
|
6 | 185.00 | 182.50 | 0.955 | -63.000 | 191.44 |
| 2018-06-26 | 2018-07-03 |
AAPL180727P00182500
AAPL180727P00185000
|
6 | 185.00 | 182.50 | 1.050 | -75.000 | 190.98 |
| 2018-07-03 | 2018-07-10 |
AAPL180803P00180000
AAPL180803P00182500
|
6 | 182.50 | 180.00 | 0.95 | 258.000 | 207.99 |
| 2018-07-10 | 2018-07-17 |
AAPL180810P00187500
AAPL180810P00190000
|
7 | 190.00 | 187.50 | 1.075 | 52.500 | 207.53 |
| 2018-07-17 | 2018-07-24 |
AAPL180817P00185000
AAPL180817P00190000
|
3 | 190.00 | 185.00 | 1.77 | 57.00 | 217.58 |
| 2018-07-24 | 2018-07-31 |
AAPL180824P00190000
AAPL180824P00192500
|
7 | 192.50 | 190.00 | 1.10 | -122.500 | 216.16 |
| 2018-07-31 | 2018-08-07 |
AAPL180831P00187500
AAPL180831P00190000
|
7 | 190.00 | 187.50 | 1.075 | 703.500 | 227.63 |
| 2018-08-07 | 2018-08-14 |
AAPL180907P00205000
AAPL180907P00207500
|
7 | 207.50 | 205.00 | 1.10 | 276.500 | 221.3 |
| 2018-08-14 | 2018-08-21 |
AAPL180914P00207500
AAPL180914P00210000
|
6 | 210.00 | 207.50 | 1.005 | 297.000 | 223.84 |
| 2018-08-21 | 2018-08-28 |
AAPL180921P00212500
AAPL180921P00215000
|
6 | 215.00 | 212.50 | 1.015 | 270.000 | 217.66 |
| 2018-08-28 | 2018-09-04 |
AAPL180928P00217500
AAPL180928P00220000
|
7 | 220.00 | 217.50 | 1.10 | 371.00 | 225.74 |
| 2018-09-04 | 2018-09-11 |
AAPL181005P00225000
AAPL181005P00227500
|
6 | 227.50 | 225.00 | 1.050 | -195.000 | 224.29 |
| 2018-09-11 | 2018-09-18 |
AAPL181012P00220000
AAPL181012P00222500
|
6 | 222.50 | 220.00 | 1.000 | -225.000 | 222.11 |
| 2018-09-18 | 2018-09-25 |
AAPL181019P00210000
AAPL181019P00215000
|
2 | 215.00 | 210.00 | 1.560 | 137.000 | 219.31 |
| 2018-09-25 | 2018-10-02 |
AAPL181026P00220000
AAPL181026P00222500
|
6 | 222.50 | 220.00 | 1.050 | 279.000 | 216.3 |
| 2018-10-02 | 2018-10-09 |
AAPL181102P00227500
AAPL181102P00230000
|
7 | 230.00 | 227.50 | 1.125 | -87.500 | 207.48 |
| 2018-10-09 | 2018-10-16 |
AAPL181109P00225000
AAPL181109P00227500
|
7 | 227.50 | 225.00 | 1.15 | -168.00 | 204.47 |
| 2018-10-16 | 2018-10-23 |
AAPL181116P00215000
AAPL181116P00220000
|
3 | 220.00 | 215.00 | 1.890 | 24.000 | 193.53 |
| 2018-10-23 | 2018-10-30 |
AAPL181123P00220000
AAPL181123P00222500
|
7 | 222.50 | 220.00 | 1.075 | -315.000 | 172.29 |
| 2018-10-30 | 2018-11-07 |
AAPL181130P00212500
AAPL181130P00215000
|
7 | 215.00 | 212.50 | 1.20 | -227.500 | 178.58 |
| 2018-11-07 | 2018-11-14 |
AAPL181207P00207500
AAPL181207P00210000
|
7 | 210.00 | 207.50 | 1.13 | -826.000 | 168.49 |
| 2018-11-14 | 2018-11-21 |
AAPL181214P00185000
AAPL181214P00187500
|
7 | 187.50 | 185.00 | 1.125 | -507.500 | 165.48 |
| 2018-11-21 | 2018-11-28 |
AAPL181221P00175000
AAPL181221P00177500
|
7 | 177.50 | 175.00 | 1.125 | 192.500 | 150.73 |
| 2018-11-28 | 2018-12-06 |
AAPL181228P00177500
AAPL181228P00180000
|
6 | 180.00 | 177.50 | 1.00 | -285.000 | 156.23 |
| 2018-12-06 | 2018-12-13 |
AAPL190104P00172500
AAPL190104P00175000
|
6 | 175.00 | 172.50 | 1.05 | -225.000 | 148.26 |
| 2018-12-13 | 2018-12-20 |
AAPL190111P00167500
AAPL190111P00170000
|
6 | 170.00 | 167.50 | 1.00 | -345.000 | 152.29 |
| 2018-12-20 | 2018-12-27 |
AAPL190118P00150000
AAPL190118P00155000
|
3 | 155.00 | 150.00 | 1.775 | -240.000 | 156.82 |
| 2018-12-27 | 2019-01-03 |
AAPL190125P00152500
AAPL190125P00155000
|
6 | 155.00 | 152.50 | 0.950 | -630.000 | 157.76 |
| 2019-01-04 | 2019-01-11 |
AAPL190201P00148000
AAPL190201P00149000
|
18 | 149.00 | 148.00 | 0.450 | 225.000 | 166.52 |
| 2019-01-11 | 2019-01-18 |
AAPL190208P00150000
AAPL190208P00152500
|
7 | 152.50 | 150.00 | 1.150 | 248.500 | 170.41 |
| 2019-01-18 | 2019-01-25 |
AAPL190215P00150000
AAPL190215P00155000
|
3 | 155.00 | 150.00 | 1.825 | 45.000 | 170.42 |
| 2019-01-25 | 2019-02-01 |
AAPL190222P00155000
AAPL190222P00157500
|
7 | 157.50 | 155.00 | 1.125 | 567.000 | 172.97 |
| 2019-02-01 | 2019-02-08 |
AAPL190301P00162500
AAPL190301P00165000
|
6 | 165.00 | 162.50 | 0.965 | 267.000 | 174.97 |
| 2019-02-08 | 2019-02-15 |
AAPL190308P00167500
AAPL190308P00170000
|
6 | 170.00 | 167.50 | 1.005 | 15.000 | 172.91 |
| 2019-02-15 | 2019-02-22 |
AAPL190315P00165000
AAPL190315P00170000
|
3 | 170.00 | 165.00 | 1.725 | 183.000 | 186.12 |
| 2019-02-22 | 2019-03-01 |
AAPL190322P00170000
AAPL190322P00172500
|
6 | 172.50 | 170.00 | 0.975 | 168.000 | 191.05 |
| 2019-03-01 | 2019-03-08 |
AAPL190329P00172500
AAPL190329P00175000
|
6 | 175.00 | 172.50 | 1.025 | -120.000 | 189.95 |
| 2019-03-08 | 2019-03-15 |
AAPL190405P00170000
AAPL190405P00172500
|
6 | 172.50 | 170.00 | 0.955 | 498.000 | 197 |
| 2019-03-15 | 2019-03-22 |
AAPL190412P00182500
AAPL190412P00185000
|
6 | 185.00 | 182.50 | 0.95 | 207.000 | 198.87 |
| 2019-03-22 | 2019-03-29 |
AAPL190418P00187500
AAPL190418P00190000
|
6 | 190.00 | 187.50 | 1.025 | -30.000 | 203.86 |
| 2019-03-29 | 2019-04-05 |
AAPL190426P00187500
AAPL190426P00190000
|
7 | 190.00 | 187.50 | 1.15 | 497.00 | 204.3 |
| 2019-04-05 | 2019-04-12 |
AAPL190503P00195000
AAPL190503P00197500
|
7 | 197.50 | 195.00 | 1.15 | 87.500 | 211.75 |
| 2019-04-12 | 2019-04-22 |
AAPL190510P00195000
AAPL190510P00197500
|
7 | 197.50 | 195.00 | 1.075 | 262.500 | 197.18 |
| 2019-04-22 | 2019-04-29 |
AAPL190517P00202500
AAPL190517P00205000
|
7 | 205.00 | 202.50 | 1.125 | -35.000 | 189 |
| 2019-04-29 | 2019-05-06 |
AAPL190524P00202500
AAPL190524P00205000
|
7 | 205.00 | 202.50 | 1.175 | 290.500 | 178.97 |
| 2019-05-06 | 2019-05-13 |
AAPL190531P00205000
AAPL190531P00207500
|
6 | 207.50 | 205.00 | 1.025 | -825.000 | 175.07 |
| 2019-05-13 | 2019-05-20 |
AAPL190607P00182500
AAPL190607P00185000
|
6 | 185.00 | 182.50 | 1.000 | -120.000 | 190.15 |
| 2019-05-20 | 2019-05-28 |
AAPL190614P00180000
AAPL190614P00182500
|
6 | 182.50 | 180.00 | 1.000 | -240.000 | 192.74 |
| 2019-05-28 | 2019-06-04 |
AAPL190628P00175000
AAPL190628P00177500
|
6 | 177.50 | 175.00 | 1.050 | 75.000 | 197.92 |
| 2019-06-04 | 2019-06-11 |
AAPL190705P00177500
AAPL190705P00180000
|
6 | 180.00 | 177.50 | 1.050 | 453.000 | 204.23 |
| 2019-06-11 | 2019-06-18 |
AAPL190712P00192500
AAPL190712P00195000
|
7 | 195.00 | 192.50 | 1.075 | 189.000 | 203.3 |
| 2019-06-18 | 2019-06-25 |
AAPL190719P00190000
AAPL190719P00195000
|
2 | 195.00 | 190.00 | 1.510 | -67.000 | 202.59 |
| 2019-06-25 | 2019-07-02 |
AAPL190726P00192500
AAPL190726P00195000
|
7 | 195.00 | 192.50 | 1.100 | 469.000 | 207.74 |
| 2019-07-02 | 2019-07-09 |
AAPL190802P00200000
AAPL190802P00202500
|
6 | 202.50 | 200.00 | 1.050 | -60.000 | 204.02 |
| 2019-07-09 | 2019-07-16 |
AAPL190809P00197500
AAPL190809P00200000
|
6 | 200.00 | 197.50 | 1.000 | 105.000 | 200.99 |
| 2019-07-16 | 2019-07-23 |
AAPL190816P00200000
AAPL190816P00205000
|
3 | 205.00 | 200.00 | 2.300 | 202.500 | 206.5 |
| 2019-07-23 | 2019-07-30 |
AAPL190823P00205000
AAPL190823P00207500
|
6 | 207.50 | 205.00 | 1.025 | 0.000 | 202.64 |
| 2019-07-30 | 2019-08-06 |
AAPL190830P00205000
AAPL190830P00207500
|
7 | 207.50 | 205.00 | 1.075 | -700.000 | 208.74 |
| 2019-08-06 | 2019-08-13 |
AAPL190906P00195000
AAPL190906P00197500
|
6 | 197.50 | 195.00 | 1.025 | 441.000 | 213.26 |
| 2019-08-13 | 2019-08-20 |
AAPL190913P00205000
AAPL190913P00207500
|
6 | 207.50 | 205.00 | 0.925 | 0.000 | 218.75 |
| 2019-08-20 | 2019-08-27 |
AAPL190920P00207500
AAPL190920P00210000
|
6 | 210.00 | 207.50 | 0.925 | -240.000 | 217.73 |
| 2019-08-27 | 2019-09-04 |
AAPL190927P00202500
AAPL190927P00205000
|
6 | 205.00 | 202.50 | 0.95 | 108.00 | 218.82 |
| 2019-09-04 | 2019-09-11 |
AAPL191004P00207500
AAPL191004P00210000
|
7 | 210.00 | 207.50 | 1.200 | 640.500 | 227.01 |
| 2019-09-11 | 2019-09-18 |
AAPL191011P00220000
AAPL191011P00222500
|
6 | 222.50 | 220.00 | 0.850 | -90.000 | 236.21 |
| 2019-09-18 | 2019-09-25 |
AAPL191018P00215000
AAPL191018P00220000
|
2 | 220.00 | 215.00 | 1.56 | -26.00 | 236.41 |
| 2019-09-25 | 2019-10-02 |
AAPL191025P00217500
AAPL191025P00220000
|
6 | 220.00 | 217.50 | 0.975 | -45.000 | 246.58 |
| 2019-10-02 | 2019-10-09 |
AAPL191101P00217500
AAPL191101P00220000
|
6 | 220.00 | 217.50 | 1.00 | 210.000 | 255.82 |
| 2019-10-14 | 2019-10-21 |
AAPL191108P00232500
AAPL191108P00235000
|
6 | 235.00 | 232.50 | 0.975 | 240.000 | 260.14 |
| 2019-10-21 | 2019-10-28 |
AAPL191115P00237500
AAPL191115P00240000
|
7 | 240.00 | 237.50 | 1.075 | 287.000 | 265.76 |
| 2019-10-28 | 2019-11-04 |
AAPL191122P00247500
AAPL191122P00250000
|
7 | 250.00 | 247.50 | 1.225 | 483.000 | 261.78 |
| 2019-11-04 | 2019-11-11 |
AAPL191129P00255000
AAPL191129P00257500
|
7 | 257.50 | 255.00 | 1.125 | 374.500 | 267.25 |
| 2019-11-11 | 2019-11-18 |
AAPL191206P00260000
AAPL191206P00262500
|
7 | 262.50 | 260.00 | 1.10 | 336.000 | 270.71 |
| 2019-11-18 | 2019-11-25 |
AAPL191213P00265000
AAPL191213P00267500
|
7 | 267.50 | 265.00 | 1.075 | -70.000 | 275.15 |
| 2019-11-25 | 2019-12-02 |
AAPL191220P00262500
AAPL191220P00265000
|
6 | 265.00 | 262.50 | 0.95 | -15.000 | 279.44 |
| 2019-12-02 | 2019-12-09 |
AAPL191227P00260000
AAPL191227P00262500
|
7 | 262.50 | 260.00 | 1.125 | 332.500 | 289.8 |
| 2019-12-09 | 2019-12-16 |
AAPL200103P00265000
AAPL200103P00267500
|
7 | 267.50 | 265.00 | 1.125 | 633.500 | 297.43 |
| 2019-12-16 | 2019-12-23 |
AAPL200110P00277500
AAPL200110P00280000
|
6 | 280.00 | 277.50 | 1.05 | 201.000 | 310.33 |
| 2019-12-23 | 2019-12-30 |
AAPL200117P00280000
AAPL200117P00282500
|
6 | 282.50 | 280.00 | 0.950 | 216.000 | 318.73 |
| 2019-12-30 | 2020-01-06 |
AAPL200124P00287500
AAPL200124P00290000
|
6 | 290.00 | 287.50 | 1.05 | 291.000 | 318.31 |
| 2020-01-06 | 2020-01-13 |
AAPL200131P00297500
AAPL200131P00300000
|
7 | 300.00 | 297.50 | 1.200 | 437.500 | 309.51 |
| 2020-01-14 | 2020-01-21 |
AAPL200214P00310000
AAPL200214P00312500
|
6 | 312.50 | 310.00 | 0.875 | -120.000 | 324.95 |
| 2020-01-28 | 2020-02-04 |
AAPL200228P00315000
AAPL200228P00317500
|
7 | 317.50 | 315.00 | 1.175 | 70.000 | 273.36 |
| 2020-02-06 | 2020-02-13 |
AAPL200306P00322500
AAPL200306P00325000
|
7 | 325.00 | 322.50 | 1.200 | 70.000 | 289.03 |
| 2020-02-13 | 2020-02-20 |
AAPL200313P00322500
AAPL200313P00325000
|
7 | 325.00 | 322.50 | 1.100 | -192.500 | 277.97 |
| 2020-02-20 | 2020-02-27 |
AAPL200320P00315000
AAPL200320P00320000
|
3 | 320.00 | 315.00 | 2.050 | -765.000 | 229.24 |
| 2020-02-27 | 2020-03-05 |
AAPL200327P00272500
AAPL200327P00275000
|
7 | 275.00 | 272.50 | 1.125 | 472.500 | 247.74 |
| 2020-03-06 | 2020-03-13 |
AAPL200403P00287500
AAPL200403P00290000
|
7 | 290.00 | 287.50 | 1.10 | -210.00 | 241.41 |
| 2020-03-13 | 2020-03-20 |
AAPL200409P00277500
AAPL200409P00280000
|
7 | 280.00 | 277.50 | 1.075 | -805.000 | 267.99 |
| 2020-03-20 | 2020-03-27 |
AAPL200417P00225000
AAPL200417P00230000
|
3 | 230.00 | 225.00 | 2.275 | 262.500 | 282.8 |
| 2020-03-27 | 2020-04-03 |
AAPL200424P00247500
AAPL200424P00250000
|
7 | 250.00 | 247.50 | 1.150 | -122.500 | 282.97 |
| 2020-04-03 | 2020-04-13 |
AAPL200501P00240000
AAPL200501P00242500
|
7 | 242.50 | 240.00 | 1.100 | 570.500 | 289.07 |
| 2020-04-14 | 2020-04-21 |
AAPL200515P00280000
AAPL200515P00285000
|
3 | 285.00 | 280.00 | 2.025 | -292.500 | 307.71 |
| 2020-04-21 | 2020-04-28 |
AAPL200522P00267500
AAPL200522P00270000
|
7 | 270.00 | 267.50 | 1.125 | 210.000 | 318.89 |
| 2020-04-28 | 2020-05-05 |
AAPL200529P00277500
AAPL200529P00280000
|
7 | 280.00 | 277.50 | 1.100 | 700.000 | 317.94 |
| 2020-05-07 | 2020-05-14 |
AAPL200605P00300000
AAPL200605P00302500
|
7 | 302.50 | 300.00 | 1.075 | 420.000 | 331.5 |
| 2020-05-15 | 2020-05-22 |
AAPL200612P00305000
AAPL200612P00307500
|
6 | 307.50 | 305.00 | 0.950 | 180.000 | 338.8 |
| 2020-05-22 | 2020-05-29 |
AAPL200619P00315000
AAPL200619P00317500
|
6 | 317.50 | 315.00 | 0.875 | -60.000 | 349.72 |
| 2020-06-01 | 2020-06-08 |
AAPL200626P00320000
AAPL200626P00322500
|
6 | 322.50 | 320.00 | 1.000 | 414.000 | 353.63 |
| 2020-06-10 | 2020-06-17 |
AAPL200710P00345000
AAPL200710P00350000
|
3 | 350.00 | 345.00 | 2.125 | 142.500 | 383.68 |
| 2020-06-18 | 2020-06-25 |
AAPL200717P00345000
AAPL200717P00350000
|
3 | 350.00 | 345.00 | 1.825 | 202.500 | 385.31 |
| 2020-06-29 | 2020-07-06 |
AAPL200724P00360000
AAPL200724P00362500
|
7 | 362.50 | 360.00 | 1.075 | 297.500 | 370.46 |
| 2020-07-06 | 2020-07-13 |
AAPL200731P00372500
AAPL200731P00375000
|
7 | 375.00 | 372.50 | 1.225 | -245.000 | 425.04 |
| 2020-07-17 | 2020-07-24 |
AAPL200814P00385000
AAPL200814P00387500
|
6 | 387.50 | 385.00 | 0.925 | -525.000 | 459.63 |
| 2020-07-27 | 2020-08-03 |
AAPL200821P00377500
AAPL200821P00380000
|
7 | 380.00 | 377.50 | 1.200 | 1116.500 | 497.48 |
| 2020-08-14 | 2020-08-21 |
AAPL200911P00455000
AAPL200911P00460000
|
3 | 460.00 | 455.00 | 2.350 | 405.000 | 112 |
| 2020-09-14 | 2020-09-21 |
AAPL201009P00113750
AAPL201009P00115000
|
14 | 115.00 | 113.75 | 0.575 | -280.000 | 116.97 |
| 2020-09-25 | 2020-10-02 |
AAPL201023P00112000
AAPL201023P00113000
|
19 | 113.00 | 112.00 | 0.475 | 617.500 | 115.04 |
| 2020-11-03 | 2020-11-10 |
AAPL201204P00110000
AAPL201204P00111000
|
19 | 111.00 | 110.00 | 0.475 | 218.500 | 122.25 |
| 2020-11-10 | 2020-11-17 |
AAPL201211P00115000
AAPL201211P00116000
|
15 | 116.00 | 115.00 | 0.350 | 52.500 | 122.41 |
| 2020-11-17 | 2020-11-24 |
AAPL201218P00115000
AAPL201218P00117500
|
6 | 117.50 | 115.00 | 0.935 | -249.000 | 126.66 |
| 2020-11-24 | 2020-12-01 |
AAPL201224P00114000
AAPL201224P00115000
|
18 | 115.00 | 114.00 | 0.45 | 477.000 | 131.97 |
| 2020-12-02 | 2020-12-09 |
AAPL201231P00122000
AAPL201231P00123000
|
19 | 123.00 | 122.00 | 0.475 | -142.500 | 132.69 |
| 2020-12-10 | 2020-12-17 |
AAPL210108P00122000
AAPL210108P00123000
|
19 | 123.00 | 122.00 | 0.475 | 437.000 | 132.05 |
| 2020-12-17 | 2020-12-24 |
AAPL210115P00122500
AAPL210115P00125000
|
5 | 125.00 | 122.50 | 0.815 | 142.500 | 127.14 |
| 2021-01-19 | 2021-01-26 |
AAPL210219P00127000
AAPL210219P00128000
|
19 | 128.00 | 127.00 | 0.475 | 560.500 | 129.87 |
| 2021-02-11 | 2021-02-18 |
AAPL210312P00134000
AAPL210312P00135000
|
18 | 135.00 | 134.00 | 0.450 | -450.000 | 121.03 |
| 2021-02-18 | 2021-02-25 |
AAPL210319P00127500
AAPL210319P00130000
|
7 | 130.00 | 127.50 | 1.150 | -455.000 | 119.99 |
| 2021-02-25 | 2021-03-04 |
AAPL210326P00120000
AAPL210326P00121000
|
18 | 121.00 | 120.00 | 0.450 | -90.000 | 121.21 |
| 2021-03-04 | 2021-03-11 |
AAPL210401P00119000
AAPL210401P00120000
|
17 | 120.00 | 119.00 | 0.425 | 51.000 | 123 |
| 2021-03-11 | 2021-03-18 |
AAPL210409P00121000
AAPL210409P00122000
|
19 | 122.00 | 121.00 | 0.475 | -47.500 | 133 |
| 2021-03-18 | 2021-03-25 |
AAPL210416P00118750
AAPL210416P00120000
|
14 | 120.00 | 118.75 | 0.575 | 49.000 | 134.16 |
| 2021-03-25 | 2021-04-01 |
AAPL210423P00120000
AAPL210423P00121000
|
19 | 121.00 | 120.00 | 0.475 | 237.500 | 134.32 |
| 2021-04-01 | 2021-04-08 |
AAPL210430P00122000
AAPL210430P00123000
|
19 | 123.00 | 122.00 | 0.475 | 503.500 | 131.46 |
| 2021-04-09 | 2021-04-16 |
AAPL210507P00132000
AAPL210507P00133000
|
19 | 133.00 | 132.00 | 0.475 | 0.000 | 130.21 |
| 2021-04-23 | 2021-04-30 |
AAPL210521P00133000
AAPL210521P00134000
|
19 | 134.00 | 133.00 | 0.475 | -190.000 | 125.43 |
| 2021-04-30 | 2021-05-07 |
AAPL210528P00130000
AAPL210528P00131000
|
18 | 131.00 | 130.00 | 0.47 | 9.000 | 124.61 |
| 2021-05-07 | 2021-05-14 |
AAPL210604P00129000
AAPL210604P00130000
|
17 | 130.00 | 129.00 | 0.42 | -306.000 | 125.89 |
| 2021-05-14 | 2021-05-21 |
AAPL210611P00126000
AAPL210611P00127000
|
16 | 127.00 | 126.00 | 0.39 | -256.00 | 127.35 |
| 2021-05-21 | 2021-05-28 |
AAPL210618P00122500
AAPL210618P00125000
|
6 | 125.00 | 122.50 | 0.925 | -48.000 | 130.46 |
| 2021-05-28 | 2021-06-04 |
AAPL210625P00123000
AAPL210625P00124000
|
16 | 124.00 | 123.00 | 0.405 | 120.000 | 133.11 |
| 2021-06-04 | 2021-06-11 |
AAPL210702P00125000
AAPL210702P00126000
|
19 | 126.00 | 125.00 | 0.48 | 266.00 | 139.96 |
| 2021-06-11 | 2021-06-18 |
AAPL210709P00126000
AAPL210709P00127000
|
16 | 127.00 | 126.00 | 0.41 | 280.000 | 145.11 |
| 2021-06-21 | 2021-06-28 |
AAPL210716P00131000
AAPL210716P00132000
|
17 | 132.00 | 131.00 | 0.425 | 323.000 | 146.39 |
| 2021-06-28 | 2021-07-06 |
AAPL210723P00133000
AAPL210723P00134000
|
16 | 134.00 | 133.00 | 0.41 | 520.000 | 148.56 |
| 2021-07-12 | 2021-07-19 |
AAPL210806P00143000
AAPL210806P00144000
|
18 | 144.00 | 143.00 | 0.45 | -180.00 | 146.14 |
| 2021-07-19 | 2021-07-26 |
AAPL210813P00141000
AAPL210813P00142000
|
19 | 142.00 | 141.00 | 0.475 | 503.500 | 149.1 |
| 2021-07-28 | 2021-08-04 |
AAPL210827P00144000
AAPL210827P00145000
|
19 | 145.00 | 144.00 | 0.475 | 228.000 | 148.6 |
| 2021-08-04 | 2021-08-11 |
AAPL210903P00146000
AAPL210903P00147000
|
19 | 147.00 | 146.00 | 0.475 | -114.000 | 154.3 |
| 2021-08-11 | 2021-08-18 |
AAPL210910P00145000
AAPL210910P00146000
|
18 | 146.00 | 145.00 | 0.46 | -90.00 | 148.97 |
| 2021-08-18 | 2021-08-25 |
AAPL210917P00140000
AAPL210917P00145000
|
2 | 145.00 | 140.00 | 1.595 | 141.000 | 146.06 |
| 2021-08-25 | 2021-09-01 |
AAPL210924P00147000
AAPL210924P00148000
|
16 | 148.00 | 147.00 | 0.400 | 256.000 | 146.92 |
| 2021-09-01 | 2021-09-08 |
AAPL211001P00149000
AAPL211001P00150000
|
15 | 150.00 | 149.00 | 0.35 | 172.500 | 142.65 |
| 2021-09-08 | 2021-09-15 |
AAPL211008P00150000
AAPL211008P00155000
|
3 | 155.00 | 150.00 | 1.925 | -420.000 | 142.9 |
| 2021-09-20 | 2021-09-27 |
AAPL211015P00142000
AAPL211015P00143000
|
17 | 143.00 | 142.00 | 0.425 | 263.500 | 144.84 |
| 2021-09-27 | 2021-10-04 |
AAPL211022P00144000
AAPL211022P00145000
|
17 | 145.00 | 144.00 | 0.415 | -527.000 | 148.69 |
| 2021-10-04 | 2021-10-11 |
AAPL211029P00138000
AAPL211029P00139000
|
16 | 139.00 | 138.00 | 0.40 | 208.00 | 149.8 |
| 2021-10-11 | 2021-10-18 |
AAPL211105P00142000
AAPL211105P00143000
|
16 | 143.00 | 142.00 | 0.40 | 216.000 | 151.28 |
| 2021-10-18 | 2021-10-25 |
AAPL211112P00145000
AAPL211112P00146000
|
17 | 146.00 | 145.00 | 0.435 | 178.500 | 149.99 |
| 2021-10-25 | 2021-11-01 |
AAPL211119P00147000
AAPL211119P00148000
|
17 | 148.00 | 147.00 | 0.425 | 25.500 | 160.55 |
| 2021-11-01 | 2021-11-08 |
AAPL211126P00148000
AAPL211126P00149000
|
19 | 149.00 | 148.00 | 0.480 | 218.500 | 156.81 |
| 2021-11-08 | 2021-11-15 |
AAPL211203P00149000
AAPL211203P00150000
|
18 | 150.00 | 149.00 | 0.445 | -27.000 | 161.84 |
| 2021-11-15 | 2021-11-22 |
AAPL211210P00149000
AAPL211210P00150000
|
18 | 150.00 | 149.00 | 0.46 | 675.000 | 179.45 |
| 2021-11-30 | 2021-12-07 |
AAPL211231P00162500
AAPL211231P00165000
|
5 | 165.00 | 162.50 | 0.825 | 402.500 | 177.57 |
| 2021-12-07 | 2021-12-14 |
AAPL220107P00167500
AAPL220107P00170000
|
6 | 170.00 | 167.50 | 1.00 | 207.000 | 172.17 |
| 2021-12-14 | 2021-12-21 |
AAPL220114P00172500
AAPL220114P00175000
|
6 | 175.00 | 172.50 | 0.875 | -750.000 | 173.07 |
| 2021-12-21 | 2021-12-28 |
AAPL220121P00170000
AAPL220121P00172500
|
7 | 172.50 | 170.00 | 1.075 | 371.000 | 162.41 |
| 2021-12-28 | 2022-01-04 |
AAPL220128P00175000
AAPL220128P00177500
|
6 | 177.50 | 175.00 | 1.000 | -15.000 | 170.33 |
| 2022-01-05 | 2022-01-12 |
AAPL220204P00172500
AAPL220204P00175000
|
6 | 175.00 | 172.50 | 0.975 | 585.000 | 172.39 |
| 2022-01-13 | 2022-01-20 |
AAPL220211P00170000
AAPL220211P00172500
|
6 | 172.50 | 170.00 | 1.00 | -600.00 | 168.64 |
| 2022-01-20 | 2022-01-27 |
AAPL220218P00160000
AAPL220218P00165000
|
3 | 165.00 | 160.00 | 2.15 | -105.000 | 167.3 |
| 2022-01-27 | 2022-02-03 |
AAPL220225P00155000
AAPL220225P00160000
|
3 | 160.00 | 155.00 | 2.025 | 424.500 | 164.85 |
| 2022-02-03 | 2022-02-10 |
AAPL220304P00165000
AAPL220304P00170000
|
2 | 170.00 | 165.00 | 1.48 | -90.000 | 163.17 |
| 2022-02-11 | 2022-02-18 |
AAPL220311P00160000
AAPL220311P00165000
|
2 | 165.00 | 160.00 | 1.425 | 5.000 | 154.73 |
| 2022-02-18 | 2022-02-25 |
AAPL220318P00160000
AAPL220318P00165000
|
2 | 165.00 | 160.00 | 1.525 | -37.000 | 163.98 |
| 2022-02-25 | 2022-03-04 |
AAPL220325P00160000
AAPL220325P00165000
|
3 | 165.00 | 160.00 | 1.775 | -75.000 | 174.72 |
| 2022-03-07 | 2022-03-14 |
AAPL220401P00155000
AAPL220401P00160000
|
3 | 160.00 | 155.00 | 1.85 | -367.500 | 174.31 |
| 2022-03-14 | 2022-03-21 |
AAPL220408P00145000
AAPL220408P00150000
|
3 | 150.00 | 145.00 | 1.80 | 460.500 | 170.09 |
| 2022-03-23 | 2022-03-30 |
AAPL220422P00165000
AAPL220422P00170000
|
3 | 170.00 | 165.00 | 1.885 | 343.500 | 161.79 |
| 2022-03-30 | 2022-04-06 |
AAPL220429P00170000
AAPL220429P00175000
|
2 | 175.00 | 170.00 | 1.575 | -180.000 | 157.65 |
| 2022-04-06 | 2022-04-13 |
AAPL220506P00165000
AAPL220506P00170000
|
3 | 170.00 | 165.00 | 1.85 | 0.00 | 157.28 |
| 2022-04-13 | 2022-04-20 |
AAPL220513P00165000
AAPL220513P00170000
|
3 | 170.00 | 165.00 | 1.90 | -90.00 | 147.11 |
| 2022-04-20 | 2022-04-27 |
AAPL220520P00165000
AAPL220520P00167500
|
6 | 167.50 | 165.00 | 1.050 | -375.000 | 137.59 |
| 2022-04-27 | 2022-05-04 |
AAPL220527P00150000
AAPL220527P00155000
|
3 | 155.00 | 150.00 | 1.825 | 339.000 | 149.64 |
| 2022-05-04 | 2022-05-11 |
AAPL220603P00160000
AAPL220603P00165000
|
3 | 165.00 | 160.00 | 1.675 | -712.500 | 145.38 |
| 2022-05-11 | 2022-05-18 |
AAPL220610P00140000
AAPL220610P00145000
|
3 | 145.00 | 140.00 | 1.80 | -195.00 | 137.13 |
| 2022-05-18 | 2022-05-25 |
AAPL220617P00135000
AAPL220617P00140000
|
3 | 140.00 | 135.00 | 1.850 | 0.000 | 131.56 |
| 2022-05-25 | 2022-06-01 |
AAPL220624P00135000
AAPL220624P00140000
|
3 | 140.00 | 135.00 | 1.90 | 309.000 | 141.66 |
| 2022-06-01 | 2022-06-08 |
AAPL220701P00140000
AAPL220701P00145000
|
2 | 145.00 | 140.00 | 1.420 | -7.000 | 138.93 |
| 2022-06-09 | 2022-06-16 |
AAPL220708P00135000
AAPL220708P00140000
|
2 | 140.00 | 135.00 | 1.58 | -444.000 | 147.04 |
| 2022-06-16 | 2022-06-23 |
AAPL220715P00125000
AAPL220715P00130000
|
3 | 130.00 | 125.00 | 1.925 | 322.500 | 150.17 |
| 2022-06-23 | 2022-06-30 |
AAPL220722P00130000
AAPL220722P00135000
|
2 | 135.00 | 130.00 | 1.48 | -30.00 | 154.09 |
| 2022-06-30 | 2022-07-07 |
AAPL220729P00130000
AAPL220729P00135000
|
3 | 135.00 | 130.00 | 1.825 | 334.500 | 162.51 |
| 2022-07-07 | 2022-07-14 |
AAPL220805P00146000
AAPL220805P00147000
|
16 | 147.00 | 146.00 | 0.375 | -40.000 | 165.35 |
| 2022-07-14 | 2022-07-21 |
AAPL220812P00148000
AAPL220812P00149000
|
19 | 149.00 | 148.00 | 0.475 | 408.500 | 172.1 |
| 2022-07-21 | 2022-07-28 |
AAPL220819P00152500
AAPL220819P00155000
|
6 | 155.00 | 152.50 | 0.975 | 75.000 | 171.52 |
| 2022-07-28 | 2022-08-04 |
AAPL220826P00150000
AAPL220826P00155000
|
2 | 155.00 | 150.00 | 1.565 | 201.000 | 163.62 |
| 2022-08-04 | 2022-08-11 |
AAPL220902P00162500
AAPL220902P00165000
|
6 | 165.00 | 162.50 | 0.90 | 147.000 | 155.81 |
| 2022-08-11 | 2022-08-18 |
AAPL220909P00165000
AAPL220909P00167500
|
6 | 167.50 | 165.00 | 0.875 | 240.000 | 157.37 |
| 2022-08-19 | 2022-08-26 |
AAPL220916P00165000
AAPL220916P00170000
|
2 | 170.00 | 165.00 | 1.565 | -137.000 | 150.7 |
| 2022-08-26 | 2022-09-02 |
AAPL220923P00160000
AAPL220923P00162500
|
6 | 162.50 | 160.00 | 0.875 | -450.000 | 150.43 |
| 2022-09-02 | 2022-09-09 |
AAPL220930P00152500
AAPL220930P00155000
|
6 | 155.00 | 152.50 | 0.950 | 108.000 | 138.2 |
| 2022-09-09 | 2022-09-16 |
AAPL221007P00155000
AAPL221007P00157500
|
6 | 157.50 | 155.00 | 1.00 | -360.000 | 140.09 |
| 2022-09-16 | 2022-09-23 |
AAPL221014P00149000
AAPL221014P00150000
|
16 | 150.00 | 149.00 | 0.375 | -80.000 | 138.38 |
| 2022-09-23 | 2022-09-30 |
AAPL221021P00149000
AAPL221021P00150000
|
16 | 150.00 | 149.00 | 0.40 | -680.000 | 147.27 |
| 2022-10-03 | 2022-10-10 |
AAPL221028P00142000
AAPL221028P00143000
|
18 | 143.00 | 142.00 | 0.450 | -180.000 | 155.74 |
| 2022-10-11 | 2022-10-18 |
AAPL221111P00139000
AAPL221111P00140000
|
19 | 140.00 | 139.00 | 0.475 | 237.500 | 149.7 |
| 2022-10-18 | 2022-10-25 |
AAPL221118P00140000
AAPL221118P00145000
|
3 | 145.00 | 140.00 | 2.15 | 285.000 | 151.29 |
| 2022-10-25 | 2022-11-01 |
AAPL221125P00150000
AAPL221125P00152500
|
7 | 152.50 | 150.00 | 1.075 | -105.000 | 148.11 |
| 2022-11-01 | 2022-11-08 |
AAPL221202P00149000
AAPL221202P00150000
|
17 | 150.00 | 149.00 | 0.425 | -595.000 | 147.81 |
| 2022-11-08 | 2022-11-15 |
AAPL221209P00139000
AAPL221209P00140000
|
18 | 140.00 | 139.00 | 0.450 | 513.000 | 142.16 |
| 2022-11-15 | 2022-11-22 |
AAPL221216P00145000
AAPL221216P00150000
|
3 | 150.00 | 145.00 | 1.875 | 28.500 | 134.51 |
| 2022-11-22 | 2022-11-29 |
AAPL221223P00149000
AAPL221223P00150000
|
16 | 150.00 | 149.00 | 0.40 | -640.00 | 131.86 |
| 2022-11-29 | 2022-12-06 |
AAPL221230P00141000
AAPL221230P00142000
|
19 | 142.00 | 141.00 | 0.475 | 95.000 | 129.93 |
| 2022-12-06 | 2022-12-13 |
AAPL230106P00142000
AAPL230106P00143000
|
18 | 143.00 | 142.00 | 0.450 | 216.000 | 129.62 |
| 2022-12-13 | 2022-12-20 |
AAPL230113P00145000
AAPL230113P00146000
|
19 | 146.00 | 145.00 | 0.475 | -760.000 | 134.76 |
| 2022-12-20 | 2022-12-27 |
AAPL230120P00132000
AAPL230120P00133000
|
18 | 133.00 | 132.00 | 0.450 | -180.000 | 137.87 |
| 2022-12-28 | 2023-01-04 |
AAPL230127P00126000
AAPL230127P00127000
|
18 | 127.00 | 126.00 | 0.450 | 90.000 | 145.93 |
| 2023-01-04 | 2023-01-11 |
AAPL230203P00126000
AAPL230203P00127000
|
17 | 127.00 | 126.00 | 0.425 | 297.500 | 154.5 |
| 2023-01-11 | 2023-01-18 |
AAPL230210P00133000
AAPL230210P00134000
|
19 | 134.00 | 133.00 | 0.475 | 0.000 | 151.01 |
| 2023-01-18 | 2023-01-25 |
AAPL230217P00130000
AAPL230217P00135000
|
3 | 135.00 | 130.00 | 1.925 | 258.000 | 152.55 |
| 2023-01-26 | 2023-02-02 |
AAPL230224P00144000
AAPL230224P00145000
|
19 | 145.00 | 144.00 | 0.475 | -589.000 | 146.71 |
| 2023-02-03 | 2023-02-10 |
AAPL230303P00152500
AAPL230303P00155000
|
7 | 155.00 | 152.50 | 1.125 | -472.500 | 151.03 |
| 2023-02-10 | 2023-02-17 |
AAPL230310P00149000
AAPL230310P00150000
|
17 | 150.00 | 149.00 | 0.425 | 119.000 | 148.5 |
| 2023-02-17 | 2023-02-24 |
AAPL230317P00145000
AAPL230317P00150000
|
2 | 150.00 | 145.00 | 1.440 | -222.000 | 155 |
| 2023-02-24 | 2023-03-03 |
AAPL230324P00146000
AAPL230324P00147000
|
18 | 147.00 | 146.00 | 0.45 | 387.000 | 160.25 |
| 2023-03-03 | 2023-03-10 |
AAPL230331P00149000
AAPL230331P00150000
|
17 | 150.00 | 149.00 | 0.425 | -42.500 | 164.9 |
| 2023-03-14 | 2023-03-21 |
AAPL230414P00150000
AAPL230414P00152500
|
6 | 152.50 | 150.00 | 0.925 | 294.000 | 165.21 |
| 2023-03-21 | 2023-03-28 |
AAPL230421P00157500
AAPL230421P00160000
|
6 | 160.00 | 157.50 | 1.025 | -105.000 | 165.02 |
| 2023-03-28 | 2023-04-04 |
AAPL230428P00155000
AAPL230428P00157500
|
6 | 157.50 | 155.00 | 0.95 | 336.00 | 169.68 |
| 2023-04-04 | 2023-04-11 |
AAPL230505P00162500
AAPL230505P00165000
|
5 | 165.00 | 162.50 | 0.775 | -225.000 | 173.57 |
| 2023-04-11 | 2023-04-18 |
AAPL230512P00157500
AAPL230512P00160000
|
6 | 160.00 | 157.50 | 1.025 | 276.000 | 172.57 |
| 2023-04-18 | 2023-04-25 |
AAPL230519P00160000
AAPL230519P00165000
|
2 | 165.00 | 160.00 | 1.56 | -88.00 | 175.16 |
| 2023-04-26 | 2023-05-03 |
AAPL230526P00155000
AAPL230526P00160000
|
2 | 160.00 | 155.00 | 1.375 | 83.000 | 175.43 |
| 2023-05-03 | 2023-05-10 |
AAPL230602P00160000
AAPL230602P00165000
|
2 | 165.00 | 160.00 | 1.535 | 215.000 | 180.95 |
| 2023-05-18 | 2023-05-25 |
AAPL230616P00170000
AAPL230616P00175000
|
2 | 175.00 | 170.00 | 1.58 | -99.000 | 184.92 |
| 2023-05-26 | 2023-06-02 |
AAPL230623P00170000
AAPL230623P00175000
|
2 | 175.00 | 170.00 | 1.615 | 167.000 | 186.68 |
| 2023-06-02 | 2023-06-09 |
AAPL230630P00175000
AAPL230630P00180000
|
2 | 180.00 | 175.00 | 1.560 | 41.000 | 193.97 |
| 2023-06-15 | 2023-06-22 |
AAPL230714P00180000
AAPL230714P00185000
|
2 | 185.00 | 180.00 | 1.480 | 51.000 | 190.69 |
| 2023-06-22 | 2023-06-29 |
AAPL230721P00185000
AAPL230721P00187500
|
6 | 187.50 | 185.00 | 0.855 | 93.000 | 191.94 |
| 2023-06-29 | 2023-07-06 |
AAPL230728P00185000
AAPL230728P00190000
|
3 | 190.00 | 185.00 | 1.745 | 103.500 | 195.83 |
| 2023-07-06 | 2023-07-13 |
AAPL230804P00185000
AAPL230804P00190000
|
2 | 190.00 | 185.00 | 1.64 | -23.000 | 181.99 |
| 2023-07-13 | 2023-07-20 |
AAPL230811P00185000
AAPL230811P00190000
|
3 | 190.00 | 185.00 | 1.785 | 66.000 | 177.79 |
| 2023-07-20 | 2023-07-27 |
AAPL230818P00185000
AAPL230818P00190000
|
2 | 190.00 | 185.00 | 1.515 | 19.000 | 174.49 |
| 2023-07-27 | 2023-08-03 |
AAPL230825P00185000
AAPL230825P00190000
|
2 | 190.00 | 185.00 | 1.465 | -55.000 | 178.61 |
| 2023-08-03 | 2023-08-10 |
AAPL230901P00185000
AAPL230901P00190000
|
3 | 190.00 | 185.00 | 1.76 | -814.500 | 189.46 |
| 2023-08-14 | 2023-08-21 |
AAPL230908P00175000
AAPL230908P00180000
|
3 | 180.00 | 175.00 | 1.795 | -327.000 | 178.18 |
| 2023-08-21 | 2023-08-28 |
AAPL230915P00172500
AAPL230915P00175000
|
6 | 175.00 | 172.50 | 0.86 | 255.000 | 175.01 |
| 2023-08-28 | 2023-09-05 |
AAPL230922P00175000
AAPL230922P00180000
|
2 | 180.00 | 175.00 | 1.650 | 276.000 | 174.79 |
| 2023-09-05 | 2023-09-12 |
AAPL231006P00185000
AAPL231006P00190000
|
3 | 190.00 | 185.00 | 1.820 | -819.000 | 177.49 |
| 2023-09-12 | 2023-09-19 |
AAPL231013P00170000
AAPL231013P00175000
|
2 | 175.00 | 170.00 | 1.54 | 110.00 | 178.85 |
| 2023-09-19 | 2023-09-26 |
AAPL231020P00177500
AAPL231020P00180000
|
6 | 180.00 | 177.50 | 1.05 | -255.000 | 172.88 |
| 2023-09-26 | 2023-10-03 |
AAPL231027P00165000
AAPL231027P00170000
|
2 | 170.00 | 165.00 | 1.50 | 23.000 | 168.22 |
| 2023-10-03 | 2023-10-10 |
AAPL231103P00165000
AAPL231103P00170000
|
2 | 170.00 | 165.00 | 1.575 | 155.000 | 176.65 |
| 2023-10-10 | 2023-10-17 |
AAPL231110P00170000
AAPL231110P00175000
|
2 | 175.00 | 170.00 | 1.435 | -29.000 | 186.4 |
| 2023-10-17 | 2023-10-24 |
AAPL231117P00170000
AAPL231117P00175000
|
2 | 175.00 | 170.00 | 1.605 | -84.000 | 189.69 |
| 2023-10-24 | 2023-10-31 |
AAPL231124P00165000
AAPL231124P00170000
|
2 | 170.00 | 165.00 | 1.465 | -64.000 | 189.97 |
| 2023-10-31 | 2023-11-07 |
AAPL231201P00165000
AAPL231201P00170000
|
3 | 170.00 | 165.00 | 1.80 | 466.500 | 191.24 |
| 2023-11-13 | 2023-11-20 |
AAPL231208P00180000
AAPL231208P00185000
|
2 | 185.00 | 180.00 | 1.645 | 250.000 | 195.71 |
| 2023-11-20 | 2023-11-27 |
AAPL231215P00187500
AAPL231215P00190000
|
5 | 190.00 | 187.50 | 0.750 | -95.000 | 197.57 |
| 2023-11-27 | 2023-12-04 |
AAPL231222P00185000
AAPL231222P00190000
|
2 | 190.00 | 185.00 | 1.605 | -13.000 | 193.6 |
| 2023-12-04 | 2023-12-11 |
AAPL231229P00185000
AAPL231229P00190000
|
3 | 190.00 | 185.00 | 1.69 | 253.500 | 192.53 |
| 2023-12-12 | 2023-12-19 |
AAPL240112P00190000
AAPL240112P00195000
|
2 | 195.00 | 190.00 | 1.61 | 77.000 | 185.92 |
| 2023-12-19 | 2023-12-26 |
AAPL240119P00195000
AAPL240119P00197500
|
6 | 197.50 | 195.00 | 1.00 | -315.000 | 191.56 |
| 2024-01-02 | 2024-01-09 |
AAPL240202P00180000
AAPL240202P00185000
|
3 | 185.00 | 180.00 | 1.730 | -19.500 | 185.85 |
| 2024-01-09 | 2024-01-16 |
AAPL240209P00180000
AAPL240209P00185000
|
3 | 185.00 | 180.00 | 1.805 | -78.000 | 188.85 |
| 2024-01-16 | 2024-01-23 |
AAPL240216P00175000
AAPL240216P00180000
|
2 | 180.00 | 175.00 | 1.385 | 222.000 | 182.31 |
| 2024-01-23 | 2024-01-30 |
AAPL240223P00190000
AAPL240223P00195000
|
3 | 195.00 | 190.00 | 1.865 | -460.500 | 182.52 |
| 2024-01-30 | 2024-02-06 |
AAPL240301P00180000
AAPL240301P00185000
|
2 | 185.00 | 180.00 | 1.50 | 105.000 | 179.66 |
| 2024-02-06 | 2024-02-13 |
AAPL240308P00185000
AAPL240308P00190000
|
3 | 190.00 | 185.00 | 1.965 | -258.000 | 170.73 |
| 2024-02-13 | 2024-02-20 |
AAPL240315P00180000
AAPL240315P00185000
|
3 | 185.00 | 180.00 | 1.75 | -220.500 | 172.62 |
| 2024-02-20 | 2024-02-27 |
AAPL240322P00175000
AAPL240322P00180000
|
2 | 180.00 | 175.00 | 1.545 | 61.000 | 172.28 |
| 2024-02-28 | 2024-03-06 |
AAPL240328P00175000
AAPL240328P00180000
|
2 | 180.00 | 175.00 | 1.50 | -515.000 | 171.48 |
| 2024-03-06 | 2024-03-13 |
AAPL240405P00165000
AAPL240405P00170000
|
3 | 170.00 | 165.00 | 2.01 | 166.500 | 169.58 |
| 2024-03-13 | 2024-03-20 |
AAPL240412P00165000
AAPL240412P00170000
|
2 | 170.00 | 165.00 | 1.560 | 241.000 | 176.55 |
| 2024-03-20 | 2024-03-27 |
AAPL240419P00175000
AAPL240419P00177500
|
6 | 177.50 | 175.00 | 0.865 | -396.000 | 165 |
| 2024-04-01 | 2024-04-08 |
AAPL240426P00165000
AAPL240426P00170000
|
3 | 170.00 | 165.00 | 1.755 | -81.000 | 169.3 |
| 2024-04-08 | 2024-04-15 |
AAPL240503P00160000
AAPL240503P00165000
|
2 | 165.00 | 160.00 | 1.365 | 90.000 | 183.38 |
| 2024-04-16 | 2024-04-23 |
AAPL240517P00165000
AAPL240517P00170000
|
3 | 170.00 | 165.00 | 2.10 | -105.00 | 189.87 |
| 2024-04-23 | 2024-04-30 |
AAPL240524P00160000
AAPL240524P00165000
|
3 | 165.00 | 160.00 | 1.720 | 69.000 | 189.98 |
| 2024-04-30 | 2024-05-07 |
AAPL240531P00165000
AAPL240531P00170000
|
3 | 170.00 | 165.00 | 2.050 | 568.500 | 192.25 |
| 2024-05-09 | 2024-05-16 |
AAPL240607P00180000
AAPL240607P00185000
|
3 | 185.00 | 180.00 | 1.825 | 373.500 | 196.89 |
| 2024-05-16 | 2024-05-23 |
AAPL240614P00185000
AAPL240614P00190000
|
3 | 190.00 | 185.00 | 1.825 | -213.000 | 212.49 |
| 2024-05-23 | 2024-05-30 |
AAPL240621P00185000
AAPL240621P00187500
|
7 | 187.50 | 185.00 | 1.10 | 273.000 | 207.49 |
| 2024-05-30 | 2024-06-06 |
AAPL240628P00185000
AAPL240628P00190000
|
2 | 190.00 | 185.00 | 1.650 | 106.000 | 210.62 |
| 2024-06-06 | 2024-06-13 |
AAPL240705P00190000
AAPL240705P00195000
|
3 | 195.00 | 190.00 | 2.020 | 573.000 | 226.34 |
| 2024-06-13 | 2024-06-20 |
AAPL240712P00210000
AAPL240712P00215000
|
3 | 215.00 | 210.00 | 2.050 | -277.500 | 230.54 |
| 2024-06-20 | 2024-06-27 |
AAPL240719P00205000
AAPL240719P00210000
|
3 | 210.00 | 205.00 | 2.055 | 271.500 | 224.31 |
| 2024-06-27 | 2024-07-05 |
AAPL240726P00210000
AAPL240726P00215000
|
3 | 215.00 | 210.00 | 2.120 | 513.000 | 217.96 |
| 2024-07-05 | 2024-07-12 |
AAPL240802P00220000
AAPL240802P00225000
|
3 | 225.00 | 220.00 | 1.975 | 181.500 | 219.86 |
| 2024-07-12 | 2024-07-19 |
AAPL240809P00225000
AAPL240809P00230000
|
3 | 230.00 | 225.00 | 2.025 | -195.000 | 216.24 |
| 2024-07-19 | 2024-07-26 |
AAPL240816P00220000
AAPL240816P00225000
|
3 | 225.00 | 220.00 | 2.150 | -187.500 | 226.05 |
| 2024-07-26 | 2024-08-02 |
AAPL240823P00210000
AAPL240823P00215000
|
3 | 215.00 | 210.00 | 1.800 | 111.000 | 226.84 |
| 2024-08-02 | 2024-08-09 |
AAPL240830P00215000
AAPL240830P00220000
|
3 | 220.00 | 215.00 | 2.025 | -135.000 | 229 |
| 2024-08-09 | 2024-08-16 |
AAPL240906P00210000
AAPL240906P00215000
|
3 | 215.00 | 210.00 | 1.700 | 382.500 | 220.82 |
| 2024-08-16 | 2024-08-23 |
AAPL240913P00220000
AAPL240913P00225000
|
3 | 225.00 | 220.00 | 1.680 | 58.500 | 222.5 |
| 2024-08-23 | 2024-08-30 |
AAPL240920P00225000
AAPL240920P00227500
|
7 | 227.50 | 225.00 | 1.075 | 105.000 | 228.2 |
| 2024-08-30 | 2024-09-06 |
AAPL240927P00225000
AAPL240927P00230000
|
3 | 230.00 | 225.00 | 2.05 | -360.000 | 227.79 |
| 2024-09-06 | 2024-09-13 |
AAPL241004P00215000
AAPL241004P00220000
|
3 | 220.00 | 215.00 | 1.80 | 97.500 | 226.8 |
| 2024-09-13 | 2024-09-20 |
AAPL241011P00215000
AAPL241011P00220000
|
2 | 220.00 | 215.00 | 1.590 | 160.000 | 227.55 |
| 2024-09-20 | 2024-09-27 |
AAPL241018P00220000
AAPL241018P00225000
|
2 | 225.00 | 220.00 | 1.370 | 6.000 | 235 |
| 2024-09-27 | 2024-10-04 |
AAPL241025P00220000
AAPL241025P00225000
|
2 | 225.00 | 220.00 | 1.640 | 29.000 | 231.41 |
| 2024-10-04 | 2024-10-11 |
AAPL241101P00220000
AAPL241101P00225000
|
3 | 225.00 | 220.00 | 1.725 | 39.000 | 222.91 |
| 2024-10-11 | 2024-10-18 |
AAPL241108P00220000
AAPL241108P00225000
|
3 | 225.00 | 220.00 | 1.75 | 235.500 | 226.96 |
| 2024-10-18 | 2024-10-25 |
AAPL241115P00230000
AAPL241115P00235000
|
3 | 235.00 | 230.00 | 2.00 | -127.500 | 225 |
| 2024-10-25 | 2024-11-01 |
AAPL241122P00225000
AAPL241122P00230000
|
3 | 230.00 | 225.00 | 1.900 | -330.000 | 229.87 |
| 2024-11-01 | 2024-11-08 |
AAPL241129P00215000
AAPL241129P00220000
|
2 | 220.00 | 215.00 | 1.580 | 185.000 | 237.33 |
| 2024-11-08 | 2024-11-15 |
AAPL241206P00220000
AAPL241206P00225000
|
2 | 225.00 | 220.00 | 1.460 | 65.000 | 242.84 |
| 2024-11-15 | 2024-11-22 |
AAPL241213P00220000
AAPL241213P00225000
|
3 | 225.00 | 220.00 | 1.825 | 292.500 | 248.13 |
| 2024-11-25 | 2024-12-02 |
AAPL241220P00230000
AAPL241220P00232500
|
6 | 232.50 | 230.00 | 0.960 | 351.000 | 254.49 |
| 2024-12-02 | 2024-12-09 |
AAPL241227P00235000
AAPL241227P00240000
|
3 | 240.00 | 235.00 | 1.850 | 369.000 | 255.59 |
| 2024-12-09 | 2024-12-16 |
AAPL250103P00240000
AAPL250103P00245000
|
2 | 245.00 | 240.00 | 1.475 | 156.000 | 243.36 |
| 2024-12-16 | 2024-12-23 |
AAPL250110P00245000
AAPL250110P00250000
|
3 | 250.00 | 245.00 | 1.715 | 274.500 | 236.85 |
| 2024-12-23 | 2024-12-30 |
AAPL250117P00252500
AAPL250117P00255000
|
6 | 255.00 | 252.50 | 0.925 | -45.000 | 229.98 |
| 2024-12-31 | 2025-01-07 |
AAPL250131P00245000
AAPL250131P00250000
|
3 | 250.00 | 245.00 | 2.125 | -187.500 | 236 |
| 2025-01-07 | 2025-01-14 |
AAPL250207P00235000
AAPL250207P00240000
|
3 | 240.00 | 235.00 | 1.750 | -352.500 | 227.63 |
| 2025-01-14 | 2025-01-21 |
AAPL250214P00225000
AAPL250214P00230000
|
3 | 230.00 | 225.00 | 1.75 | -45.00 | 244.6 |
| 2025-01-21 | 2025-01-28 |
AAPL250221P00220000
AAPL250221P00222500
|
6 | 222.50 | 220.00 | 1.025 | 366.000 | 245.55 |
| 2025-01-28 | 2025-02-04 |
AAPL250228P00235000
AAPL250228P00240000
|
3 | 240.00 | 235.00 | 2.375 | -255.000 | 241.84 |
| 2025-02-04 | 2025-02-11 |
AAPL250307P00225000
AAPL250307P00230000
|
3 | 230.00 | 225.00 | 1.70 | 61.500 | 239.07 |
| 2025-02-12 | 2025-02-19 |
AAPL250314P00230000
AAPL250314P00235000
|
2 | 235.00 | 230.00 | 1.650 | 186.000 | 213.49 |
| 2025-02-19 | 2025-02-26 |
AAPL250321P00240000
AAPL250321P00245000
|
3 | 245.00 | 240.00 | 1.90 | -202.500 | 218.27 |
| 2025-02-26 | 2025-03-05 |
AAPL250328P00235000
AAPL250328P00240000
|
3 | 240.00 | 235.00 | 1.975 | -135.000 | 217.9 |
| 2025-03-05 | 2025-03-12 |
AAPL250404P00230000
AAPL250404P00235000
|
3 | 235.00 | 230.00 | 1.825 | -697.500 | 188.38 |
| 2025-03-13 | 2025-03-20 |
AAPL250411P00205000
AAPL250411P00210000
|
3 | 210.00 | 205.00 | 2.00 | 75.00 | 198.15 |
| 2025-03-20 | 2025-03-27 |
AAPL250417P00210000
AAPL250417P00215000
|
3 | 215.00 | 210.00 | 1.875 | 298.500 | 196.98 |
| 2025-03-27 | 2025-04-03 |
AAPL250425P00220000
AAPL250425P00225000
|
3 | 225.00 | 220.00 | 2.025 | -480.000 | 209.28 |
| 2025-04-03 | 2025-04-10 |
AAPL250502P00200000
AAPL250502P00205000
|
3 | 205.00 | 200.00 | 2.175 | 112.500 | 205.35 |
| 2025-04-10 | 2025-04-17 |
AAPL250509P00185000
AAPL250509P00190000
|
3 | 190.00 | 185.00 | 1.975 | 142.500 | 198.53 |
| 2025-04-17 | 2025-04-24 |
AAPL250516P00190000
AAPL250516P00195000
|
3 | 195.00 | 190.00 | 1.85 | 271.500 | 211.26 |
| 2025-04-24 | 2025-05-02 |
AAPL250523P00205000
AAPL250523P00210000
|
3 | 210.00 | 205.00 | 2.10 | -172.500 | 195.27 |
| 2025-05-02 | 2025-05-09 |
AAPL250530P00200000
AAPL250530P00205000
|
3 | 205.00 | 200.00 | 1.90 | -307.500 | 200.85 |
| 2025-05-09 | 2025-05-16 |
AAPL250606P00190000
AAPL250606P00195000
|
2 | 195.00 | 190.00 | 1.625 | 256.000 | 203.92 |
| 2025-05-16 | 2025-05-23 |
AAPL250613P00205000
AAPL250613P00210000
|
3 | 210.00 | 205.00 | 1.75 | -637.500 | 196.45 |
| 2025-05-23 | 2025-05-30 |
AAPL250620P00192500
AAPL250620P00195000
|
6 | 195.00 | 192.50 | 1.050 | 216.000 | 201 |
| 2025-05-30 | 2025-06-06 |
AAPL250627P00195000
AAPL250627P00200000
|
3 | 200.00 | 195.00 | 1.900 | 148.500 | 201.08 |
| 2025-06-06 | 2025-06-13 |
AAPL250703P00200000
AAPL250703P00205000
|
3 | 205.00 | 200.00 | 2.125 | -315.000 | 213.55 |
| 2025-06-13 | 2025-06-20 |
AAPL250711P00190000
AAPL250711P00195000
|
3 | 195.00 | 190.00 | 1.725 | 214.500 | 211.16 |
| 2025-06-20 | 2025-06-27 |
AAPL250718P00195000
AAPL250718P00200000
|
3 | 200.00 | 195.00 | 1.825 | 64.500 | 211.18 |
| 2025-06-27 | 2025-07-07 |
AAPL250725P00195000
AAPL250725P00200000
|
3 | 200.00 | 195.00 | 1.685 | 310.500 | 213.88 |
| 2025-07-07 | 2025-07-14 |
AAPL250801P00205000
AAPL250801P00210000
|
3 | 210.00 | 205.00 | 2.050 | -45.000 | 202.38 |
| 2025-07-14 | 2025-07-21 |
AAPL250808P00200000
AAPL250808P00205000
|
2 | 205.00 | 200.00 | 1.650 | 93.000 | 229.35 |
| 2025-07-21 | 2025-07-28 |
AAPL250815P00210000
AAPL250815P00212500
|
7 | 212.50 | 210.00 | 1.100 | 70.000 | 231.59 |
| 2025-07-28 | 2025-08-04 |
AAPL250822P00210000
AAPL250822P00215000
|
3 | 215.00 | 210.00 | 2.175 | -457.500 | 0 |
| 2025-08-05 | 2025-08-12 |
AAPL250905P00195000
AAPL250905P00200000
|
2 | 200.00 | 195.00 | 1.625 | 303.000 | 0 |
| 2025-08-12 | 2025-08-19 |
AAPL250912P00225000
AAPL250912P00230000
|
3 | 230.00 | 225.00 | 1.975 | 45.000 | 0 |