| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-15 | 2010-07-22 |
AAPL100821P00195000
AAPL100821P00200000
|
2 | 200.00 | 195.00 | 0.320 | 54.000 | 249.6396 |
| 2011-04-14 | 2011-04-21 |
AAPL110521P00285000
AAPL110521P00290000
|
2 | 290.00 | 285.00 | 0.46 | 78.000 | 335.2188 |
| 2011-07-19 | 2011-07-26 |
AAPL110820P00330000
AAPL110820P00335000
|
2 | 335.00 | 330.00 | 0.49 | 92.000 | 356.0312 |
| 2011-10-12 | 2011-10-19 |
AAPL111119P00335000
AAPL111119P00340000
|
2 | 340.00 | 335.00 | 0.47 | 33.000 | 374.9396 |
| 2012-03-14 | 2012-03-21 |
AAPL120421P00510000
AAPL120421P00515000
|
2 | 515.00 | 510.00 | 0.445 | 38.000 | 572.9808 |
| 2012-04-12 | 2012-04-19 |
AAPL120519P00515000
AAPL120519P00520000
|
2 | 520.00 | 515.00 | 0.425 | -73.000 | 530.3788 |
| 2012-07-11 | 2012-07-18 |
AAPL120818P00515000
AAPL120818P00520000
|
2 | 520.00 | 515.00 | 0.45 | 30.000 | 648.1104 |
| 2012-10-15 | 2012-10-22 |
AAPL121117P00540000
AAPL121117P00545000
|
2 | 545.00 | 540.00 | 0.45 | 0.00 | 527.6796 |
| 2012-11-16 | 2012-11-23 |
AAPL121222P00445000
AAPL121222P00450000
|
2 | 450.00 | 445.00 | 0.64 | 115.000 | 519.33 |
| 2012-12-31 | 2013-01-07 |
AAPL130201P00440000
AAPL130201P00450000
|
1 | 450.00 | 440.00 | 0.880 | 11.000 | 453.6196 |
| 2013-01-09 | 2013-01-16 |
AAPL130216P00435000
AAPL130216P00440000
|
2 | 440.00 | 435.00 | 0.510 | -30.000 | 460.1604 |
| 2013-01-17 | 2013-01-24 |
AAPL130222P00410000
AAPL130222P00420000
|
1 | 420.00 | 410.00 | 0.785 | -116.500 | 450.8112 |
| 2013-04-10 | 2013-04-17 |
AAPL130518P00365000
AAPL130518P00370000
|
2 | 370.00 | 365.00 | 0.44 | -174.000 | 433.2608 |
| 2013-04-19 | 2013-04-26 |
AAPL130524P00320000
AAPL130524P00330000
|
1 | 330.00 | 320.00 | 0.935 | 91.000 | 445.1496 |
| 2013-06-20 | 2013-06-27 |
AAPL130726P00350000
AAPL130726P00360000
|
1 | 360.00 | 350.00 | 0.880 | -51.000 | 440.9888 |
| 2013-07-18 | 2013-07-25 |
AAPL130823P00375000
AAPL130823P00380000
|
2 | 380.00 | 375.00 | 0.430 | 68.000 | 501.0208 |
| 2013-07-29 | 2013-08-05 |
AAPL130830P00400000
AAPL130830P00405000
|
2 | 405.00 | 400.00 | 0.40 | 73.000 | 487.2196 |
| 2013-08-15 | 2013-08-22 |
AAPL130921P00440000
AAPL130921P00445000
|
2 | 445.00 | 440.00 | 0.415 | 30.000 | 467.4096 |
| 2013-08-23 | 2013-08-30 |
AAPL130927P00445000
AAPL130927P00450000
|
2 | 450.00 | 445.00 | 0.475 | -66.000 | 482.7508 |
| 2013-09-27 | 2013-10-04 |
AAPL131101P00420000
AAPL131101P00425000
|
2 | 425.00 | 420.00 | 0.48 | 25.000 | 520.03 |
| 2013-10-09 | 2013-10-16 |
AAPL131116P00415000
AAPL131116P00420000
|
2 | 420.00 | 415.00 | 0.45 | 60.00 | 524.9888 |
| 2013-10-18 | 2013-10-25 |
AAPL131122P00440000
AAPL131122P00445000
|
2 | 445.00 | 440.00 | 0.450 | 39.000 | 519.8004 |
| 2013-10-25 | 2013-11-01 |
AAPL131129P00455000
AAPL131129P00460000
|
2 | 460.00 | 455.00 | 0.58 | 74.000 | 556.0688 |
| 2013-11-01 | 2013-11-08 |
AAPL131206P00460000
AAPL131206P00465000
|
2 | 465.00 | 460.00 | 0.425 | 54.000 | 560.0196 |
| 2013-12-27 | 2014-01-03 |
AAPL140131P00485000
AAPL140131P00490000
|
2 | 490.00 | 485.00 | 0.425 | -75.000 | 500.6008 |
| 2014-01-03 | 2014-01-10 |
AAPL140207P00465000
AAPL140207P00470000
|
2 | 470.00 | 465.00 | 0.485 | 11.000 | 519.68 |
| 2014-01-15 | 2014-01-22 |
AAPL140222P00485000
AAPL140222P00490000
|
2 | 490.00 | 485.00 | 0.41 | -12.00 | 525.2492 |
| 2014-01-27 | 2014-02-03 |
AAPL140228P00470000
AAPL140228P00480000
|
1 | 480.00 | 470.00 | 1.125 | -107.500 | 526.2404 |
| 2014-04-24 | 2014-05-01 |
AAPL140530P00522500
AAPL140530P00525000
|
4 | 525.00 | 522.50 | 0.305 | 102.000 | 632.9988 |
| 2014-05-01 | 2014-05-08 |
AAPL140606P00542500
AAPL140606P00545000
|
4 | 545.00 | 542.50 | 0.230 | 36.000 | 645.5708 |
| 2014-05-27 | 2014-06-03 |
AAPL140703P00572500
AAPL140703P00575000
|
4 | 575.00 | 572.50 | 0.225 | 52.000 | 94.03 |
| 2014-06-17 | 2014-06-24 |
AAPL140725P00081430
AAPL140725P00082140
|
15 | 82.14 | 81.43 | 0.065 | 0.000 | 97.67 |
| 2014-06-25 | 2014-07-02 |
AAPL140801P00080000
AAPL140801P00081000
|
10 | 81.00 | 80.00 | 0.090 | 60.000 | 96.13 |
| 2014-07-09 | 2014-07-16 |
AAPL140816P00084290
AAPL140816P00085000
|
15 | 85.00 | 84.29 | 0.060 | 15.000 | 97.98 |
| 2014-07-17 | 2014-07-24 |
AAPL140822P00081000
AAPL140822P00082000
|
10 | 82.00 | 81.00 | 0.09 | 85.000 | 101.32 |
| 2014-12-29 | 2015-01-05 |
AAPL150130P00099000
AAPL150130P00100000
|
10 | 100.00 | 99.00 | 0.090 | -155.000 | 117.16 |
| 2015-01-23 | 2015-01-30 |
AAPL150227P00096000
AAPL150227P00097000
|
10 | 97.00 | 96.00 | 0.085 | 75.000 | 128.46 |
| 2016-01-22 | 2016-01-29 |
AAPL160226P00086500
AAPL160226P00087000
|
22 | 87.00 | 86.50 | 0.05 | 33.000 | 96.91 |
| 2016-02-01 | 2016-02-08 |
AAPL160304P00085500
AAPL160304P00086000
|
21 | 86.00 | 85.50 | 0.045 | -10.500 | 103.01 |
| 2016-03-16 | 2016-03-23 |
AAPL160422P00093500
AAPL160422P00094000
|
22 | 94.00 | 93.50 | 0.055 | 0.000 | 105.68 |
| 2016-07-29 | 2016-08-05 |
AAPL160902P00095000
AAPL160902P00095500
|
22 | 95.50 | 95.00 | 0.055 | 121.000 | 107.73 |
| 2016-09-27 | 2016-10-04 |
AAPL161104P00099500
AAPL161104P00100000
|
22 | 100.00 | 99.50 | 0.05 | 44.000 | 108.84 |
| 2016-10-21 | 2016-10-28 |
AAPL161125P00103000
AAPL161125P00104000
|
10 | 104.00 | 103.00 | 0.09 | 40.00 | 111.79 |
| 2016-12-28 | 2017-01-04 |
AAPL170203P00104000
AAPL170203P00105000
|
11 | 105.00 | 104.00 | 0.095 | 60.500 | 129.08 |
| 2017-03-21 | 2017-03-28 |
AAPL170428P00127000
AAPL170428P00128000
|
10 | 128.00 | 127.00 | 0.085 | 35.000 | 143.65 |
| 2017-03-28 | 2017-04-04 |
AAPL170505P00127000
AAPL170505P00128000
|
11 | 128.00 | 127.00 | 0.11 | 99.000 | 148.96 |
| 2017-05-02 | 2017-05-09 |
AAPL170609P00133000
AAPL170609P00134000
|
11 | 134.00 | 133.00 | 0.120 | 121.000 | 148.98 |
| 2017-06-21 | 2017-06-28 |
AAPL170728P00132000
AAPL170728P00133000
|
11 | 133.00 | 132.00 | 0.115 | 66.000 | 149.5 |
| 2017-07-24 | 2017-07-31 |
AAPL170825P00136000
AAPL170825P00137000
|
11 | 137.00 | 136.00 | 0.095 | -11.000 | 159.86 |
| 2017-08-02 | 2017-08-09 |
AAPL170908P00142000
AAPL170908P00143000
|
11 | 143.00 | 142.00 | 0.125 | 99.000 | 158.63 |
| 2017-08-16 | 2017-08-23 |
AAPL170922P00144000
AAPL170922P00145000
|
11 | 145.00 | 144.00 | 0.115 | 77.000 | 151.89 |
| 2017-08-25 | 2017-09-01 |
AAPL170929P00142000
AAPL170929P00143000
|
11 | 143.00 | 142.00 | 0.11 | 88.00 | 154.12 |
| 2017-09-05 | 2017-09-12 |
AAPL171013P00144000
AAPL171013P00145000
|
11 | 145.00 | 144.00 | 0.095 | 44.000 | 156.99 |
| 2017-09-21 | 2017-09-28 |
AAPL171027P00138000
AAPL171027P00139000
|
10 | 139.00 | 138.00 | 0.090 | 40.000 | 163.05 |
| 2017-09-28 | 2017-10-05 |
AAPL171103P00134000
AAPL171103P00135000
|
10 | 135.00 | 134.00 | 0.07 | 20.000 | 172.5 |
| 2017-10-19 | 2017-10-26 |
AAPL171124P00139000
AAPL171124P00140000
|
10 | 140.00 | 139.00 | 0.090 | 35.000 | 174.97 |
| 2017-10-26 | 2017-11-02 |
AAPL171201P00140000
AAPL171201P00141000
|
10 | 141.00 | 140.00 | 0.09 | 465.000 | 171.05 |
| 2017-11-02 | 2017-11-09 |
AAPL171208P00149000
AAPL171208P00150000
|
11 | 150.00 | 149.00 | 0.095 | 110.000 | 169.37 |
| 2018-01-29 | 2018-02-05 |
AAPL180302P00147000
AAPL180302P00148000
|
11 | 148.00 | 147.00 | 0.100 | -137.500 | 176.21 |
| 2018-03-21 | 2018-03-28 |
AAPL180427P00150000
AAPL180427P00152500
|
4 | 152.50 | 150.00 | 0.22 | -36.00 | 162.32 |
| 2018-03-29 | 2018-04-05 |
AAPL180504P00145000
AAPL180504P00146000
|
11 | 146.00 | 145.00 | 0.095 | 55.000 | 183.83 |
| 2018-04-27 | 2018-05-04 |
AAPL180601P00142000
AAPL180601P00143000
|
11 | 143.00 | 142.00 | 0.11 | 126.500 | 190.24 |
| 2018-10-19 | 2018-10-26 |
AAPL181123P00180000
AAPL181123P00185000
|
2 | 185.00 | 180.00 | 0.430 | 4.000 | 172.29 |
| 2018-12-03 | 2018-12-10 |
AAPL190104P00162500
AAPL190104P00165000
|
4 | 165.00 | 162.50 | 0.325 | -178.000 | 148.26 |
| 2018-12-20 | 2018-12-27 |
AAPL190125P00120000
AAPL190125P00125000
|
2 | 125.00 | 120.00 | 0.615 | 140.000 | 157.76 |
| 2019-06-20 | 2019-06-27 |
AAPL190726P00175000
AAPL190726P00177500
|
4 | 177.50 | 175.00 | 0.215 | 30.000 | 207.74 |
| 2019-08-08 | 2019-08-15 |
AAPL190913P00175000
AAPL190913P00177500
|
4 | 177.50 | 175.00 | 0.230 | 28.000 | 218.75 |
| 2019-08-27 | 2019-09-04 |
AAPL191004P00160000
AAPL191004P00165000
|
2 | 165.00 | 160.00 | 0.580 | 100.000 | 227.01 |
| 2019-09-19 | 2019-09-26 |
AAPL191025P00195000
AAPL191025P00197500
|
4 | 197.50 | 195.00 | 0.220 | 40.000 | 246.58 |
| 2019-09-30 | 2019-10-07 |
AAPL191101P00192500
AAPL191101P00195000
|
4 | 195.00 | 192.50 | 0.22 | 48.00 | 255.82 |
| 2019-10-11 | 2019-10-18 |
AAPL191115P00195000
AAPL191115P00200000
|
2 | 200.00 | 195.00 | 0.635 | 139.000 | 265.76 |
| 2019-10-24 | 2019-10-31 |
AAPL191129P00212500
AAPL191129P00215000
|
4 | 215.00 | 212.50 | 0.315 | 124.000 | 267.25 |
| 2019-11-29 | 2019-12-06 |
AAPL200103P00237500
AAPL200103P00240000
|
4 | 240.00 | 237.50 | 0.25 | 74.000 | 297.43 |
| 2020-01-08 | 2020-01-15 |
AAPL200214P00262500
AAPL200214P00265000
|
4 | 265.00 | 262.50 | 0.360 | 100.000 | 324.95 |
| 2020-02-28 | 2020-03-06 |
AAPL200403P00205000
AAPL200403P00210000
|
2 | 210.00 | 205.00 | 0.640 | 109.000 | 241.41 |
| 2020-03-11 | 2020-03-18 |
AAPL200417P00200000
AAPL200417P00205000
|
2 | 205.00 | 200.00 | 0.500 | -90.000 | 282.8 |
| 2020-03-19 | 2020-03-26 |
AAPL200424P00160000
AAPL200424P00165000
|
2 | 165.00 | 160.00 | 0.465 | 33.000 | 282.97 |
| 2020-04-17 | 2020-04-24 |
AAPL200522P00227500
AAPL200522P00230000
|
4 | 230.00 | 227.50 | 0.35 | 78.000 | 318.89 |
| 2020-04-29 | 2020-05-06 |
AAPL200605P00235000
AAPL200605P00240000
|
2 | 240.00 | 235.00 | 0.43 | 61.000 | 331.5 |
| 2020-05-08 | 2020-05-15 |
AAPL200612P00267500
AAPL200612P00270000
|
4 | 270.00 | 267.50 | 0.235 | 16.000 | 338.8 |
| 2020-06-05 | 2020-06-12 |
AAPL200710P00285000
AAPL200710P00290000
|
2 | 290.00 | 285.00 | 0.605 | 59.000 | 383.68 |
| 2020-06-16 | 2020-06-24 |
AAPL200724P00290000
AAPL200724P00295000
|
2 | 295.00 | 290.00 | 0.550 | 63.000 | 370.46 |
| 2020-06-30 | 2020-07-07 |
AAPL200807P00290000
AAPL200807P00295000
|
2 | 295.00 | 290.00 | 0.655 | 87.000 | 444.45 |
| 2020-07-13 | 2020-07-20 |
AAPL200814P00315000
AAPL200814P00320000
|
2 | 320.00 | 315.00 | 0.745 | 144.000 | 459.63 |
| 2020-07-21 | 2020-07-28 |
AAPL200828P00320000
AAPL200828P00325000
|
2 | 325.00 | 320.00 | 0.465 | 56.000 | 499.23 |
| 2020-08-03 | 2020-08-10 |
AAPL200904P00370000
AAPL200904P00375000
|
2 | 375.00 | 370.00 | 0.535 | 68.000 | 120.96 |
| 2020-08-24 | 2020-08-31 |
AAPL200925P00410000
AAPL200925P00415000
|
2 | 415.00 | 410.00 | 0.57 | -1000.00 | 112.28 |
| 2020-09-01 | 2020-09-08 |
AAPL201009P00107500
AAPL201009P00108750
|
8 | 108.75 | 107.50 | 0.115 | -828.000 | 116.97 |
| 2020-09-09 | 2020-09-16 |
AAPL201016P00093750
AAPL201016P00095000
|
8 | 95.00 | 93.75 | 0.115 | -4.000 | 119.02 |
| 2020-09-17 | 2020-09-24 |
AAPL201023P00085000
AAPL201023P00090000
|
2 | 90.00 | 85.00 | 0.475 | -1.000 | 115.04 |
| 2020-10-05 | 2020-10-12 |
AAPL201106P00097000
AAPL201106P00097500
|
23 | 97.50 | 97.00 | 0.075 | 184.000 | 118.69 |
| 2020-10-13 | 2020-10-20 |
AAPL201120P00098750
AAPL201120P00100000
|
8 | 100.00 | 98.75 | 0.125 | -4.000 | 117.34 |
| 2020-12-01 | 2020-12-08 |
AAPL210108P00104000
AAPL210108P00105000
|
11 | 105.00 | 104.00 | 0.095 | 71.500 | 132.05 |
| 2020-12-21 | 2020-12-28 |
AAPL210122P00109000
AAPL210122P00110000
|
10 | 110.00 | 109.00 | 0.09 | 75.000 | 139.07 |
| 2021-01-25 | 2021-02-01 |
AAPL210226P00119000
AAPL210226P00120000
|
11 | 120.00 | 119.00 | 0.095 | -27.500 | 121.26 |
| 2021-12-13 | 2021-12-20 |
AAPL220114P00149000
AAPL220114P00150000
|
11 | 150.00 | 149.00 | 0.125 | 55.000 | 173.07 |
| 2021-12-21 | 2021-12-28 |
AAPL220128P00147000
AAPL220128P00148000
|
11 | 148.00 | 147.00 | 0.105 | -55.000 | 170.33 |
| 2022-01-26 | 2022-02-02 |
AAPL220304P00125000
AAPL220304P00130000
|
2 | 130.00 | 125.00 | 0.465 | 85.000 | 163.17 |
| 2022-03-17 | 2022-03-24 |
AAPL220422P00130000
AAPL220422P00135000
|
2 | 135.00 | 130.00 | 0.41 | 75.000 | 161.79 |
| 2022-05-06 | 2022-05-13 |
AAPL220610P00125000
AAPL220610P00130000
|
2 | 130.00 | 125.00 | 0.45 | -15.000 | 137.13 |
| 2022-11-18 | 2022-11-25 |
AAPL221223P00130000
AAPL221223P00131000
|
10 | 131.00 | 130.00 | 0.09 | 5.000 | 131.86 |
| 2023-01-25 | 2023-02-01 |
AAPL230303P00121000
AAPL230303P00122000
|
11 | 122.00 | 121.00 | 0.125 | 88.000 | 151.03 |
| 2023-02-02 | 2023-02-09 |
AAPL230310P00130000
AAPL230310P00131000
|
10 | 131.00 | 130.00 | 0.085 | 25.000 | 148.5 |
| 2023-02-15 | 2023-02-22 |
AAPL230324P00136000
AAPL230324P00137000
|
11 | 137.00 | 136.00 | 0.130 | -22.000 | 160.25 |
| 2023-05-04 | 2023-05-11 |
AAPL230609P00135000
AAPL230609P00140000
|
2 | 140.00 | 135.00 | 0.385 | 69.000 | 180.96 |
| 2024-08-28 | 2024-09-04 |
AAPL241004P00195000
AAPL241004P00200000
|
2 | 200.00 | 195.00 | 0.650 | 53.000 | 226.8 |
| 2025-01-08 | 2025-01-15 |
AAPL250214P00210000
AAPL250214P00215000
|
2 | 215.00 | 210.00 | 0.475 | 36.000 | 244.6 |
| 2025-02-26 | 2025-03-05 |
AAPL250404P00205000
AAPL250404P00210000
|
2 | 210.00 | 205.00 | 0.475 | 25.000 | 188.38 |
| 2025-04-10 | 2025-04-17 |
AAPL250516P00140000
AAPL250516P00145000
|
2 | 145.00 | 140.00 | 0.47 | 68.00 | 211.26 |