| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-15 | 2010-08-11 |
AAPL100821P00210000
AAPL100821P00220000
|
1 | 220.00 | 210.00 | 1.425 | 133.000 | 249.6396 |
| 2010-10-18 | 2010-11-15 |
AAPL101120P00270000
AAPL101120P00280000
|
1 | 280.00 | 270.00 | 1.26 | 114.500 | 306.7288 |
| 2011-01-12 | 2011-02-08 |
AAPL110219P00315000
AAPL110219P00320000
|
2 | 320.00 | 315.00 | 0.855 | 164.000 | 350.56 |
| 2011-04-14 | 2011-05-11 |
AAPL110521P00300000
AAPL110521P00305000
|
2 | 305.00 | 300.00 | 0.885 | 172.000 | 335.2188 |
| 2011-07-15 | 2011-08-11 |
AAPL110820P00330000
AAPL110820P00335000
|
2 | 335.00 | 330.00 | 0.755 | 100.000 | 356.0312 |
| 2011-09-14 | 2011-10-11 |
AAPL111022P00350000
AAPL111022P00355000
|
2 | 355.00 | 350.00 | 0.850 | 95.000 | 392.8708 |
| 2011-10-12 | 2011-11-08 |
AAPL111119P00355000
AAPL111119P00360000
|
2 | 360.00 | 355.00 | 0.90 | 169.000 | 374.9396 |
| 2011-11-11 | 2011-12-08 |
AAPL111217P00345000
AAPL111217P00350000
|
2 | 350.00 | 345.00 | 0.800 | 159.000 | 381.0212 |
| 2011-12-14 | 2012-01-10 |
AAPL120121P00340000
AAPL120121P00345000
|
2 | 345.00 | 340.00 | 0.825 | 163.000 | 420.2996 |
| 2012-01-11 | 2012-02-07 |
AAPL120218P00380000
AAPL120218P00385000
|
2 | 385.00 | 380.00 | 0.76 | 157.000 | 502.1212 |
| 2012-02-09 | 2012-03-07 |
AAPL120317P00455000
AAPL120317P00460000
|
2 | 460.00 | 455.00 | 0.825 | 163.000 | 585.5696 |
| 2012-03-14 | 2012-04-10 |
AAPL120421P00535000
AAPL120421P00540000
|
2 | 540.00 | 535.00 | 1.100 | 208.000 | 572.9808 |
| 2012-04-11 | 2012-05-08 |
AAPL120519P00555000
AAPL120519P00560000
|
2 | 560.00 | 555.00 | 0.925 | -155.000 | 530.3788 |
| 2012-05-09 | 2012-06-05 |
AAPL120616P00515000
AAPL120616P00520000
|
2 | 520.00 | 515.00 | 0.775 | 84.000 | 574.1288 |
| 2012-06-13 | 2012-07-10 |
AAPL120721P00525000
AAPL120721P00530000
|
2 | 530.00 | 525.00 | 0.85 | 160.000 | 604.2988 |
| 2012-07-11 | 2012-08-07 |
AAPL120818P00545000
AAPL120818P00550000
|
2 | 550.00 | 545.00 | 0.885 | 177.000 | 648.1104 |
| 2012-08-17 | 2012-09-13 |
AAPL120922P00605000
AAPL120922P00610000
|
2 | 610.00 | 605.00 | 0.825 | 163.000 | 700.0896 |
| 2012-09-13 | 2012-10-10 |
AAPL121020P00630000
AAPL121020P00635000
|
2 | 635.00 | 630.00 | 0.85 | -195.000 | 609.84 |
| 2012-10-10 | 2012-11-06 |
AAPL121117P00575000
AAPL121117P00580000
|
2 | 580.00 | 575.00 | 0.900 | -275.000 | 527.6796 |
| 2012-11-14 | 2012-12-11 |
AAPL121222P00485000
AAPL121222P00490000
|
2 | 490.00 | 485.00 | 0.765 | 97.000 | 519.33 |
| 2012-12-12 | 2013-01-08 |
AAPL130119P00480000
AAPL130119P00485000
|
2 | 485.00 | 480.00 | 0.85 | 133.000 | 499.9988 |
| 2013-01-09 | 2013-02-05 |
AAPL130216P00460000
AAPL130216P00465000
|
2 | 465.00 | 460.00 | 1.00 | -445.000 | 460.1604 |
| 2013-02-06 | 2013-03-05 |
AAPL130316P00415000
AAPL130316P00420000
|
2 | 420.00 | 415.00 | 0.850 | -80.000 | 443.66 |
| 2013-03-13 | 2013-04-09 |
AAPL130420P00390000
AAPL130420P00395000
|
2 | 395.00 | 390.00 | 0.825 | 132.000 | 390.53 |
| 2013-04-10 | 2013-05-07 |
AAPL130518P00390000
AAPL130518P00395000
|
2 | 395.00 | 390.00 | 1.000 | 192.000 | 433.2608 |
| 2013-05-15 | 2013-06-11 |
AAPL130622P00390000
AAPL130622P00395000
|
2 | 395.00 | 390.00 | 0.775 | 142.000 | 413.5012 |
| 2013-06-12 | 2013-07-09 |
AAPL130720P00395000
AAPL130720P00400000
|
2 | 400.00 | 395.00 | 0.80 | 87.000 | 424.9504 |
| 2013-07-10 | 2013-08-06 |
AAPL130817P00380000
AAPL130817P00385000
|
2 | 385.00 | 380.00 | 0.850 | 170.000 | 502.3312 |
| 2013-08-14 | 2013-09-10 |
AAPL130921P00460000
AAPL130921P00465000
|
2 | 465.00 | 460.00 | 1.000 | 107.000 | 467.4096 |
| 2013-09-11 | 2013-10-08 |
AAPL131019P00430000
AAPL131019P00435000
|
2 | 435.00 | 430.00 | 0.94 | 164.00 | 508.8888 |
| 2013-10-09 | 2013-11-05 |
AAPL131116P00440000
AAPL131116P00445000
|
2 | 445.00 | 440.00 | 1.050 | 208.000 | 524.9888 |
| 2013-11-13 | 2013-12-10 |
AAPL131221P00485000
AAPL131221P00490000
|
2 | 490.00 | 485.00 | 0.825 | 158.000 | 549.0212 |
| 2013-12-11 | 2014-01-07 |
AAPL140118P00520000
AAPL140118P00525000
|
2 | 525.00 | 520.00 | 0.95 | 6.00 | 540.6688 |
| 2014-01-15 | 2014-02-11 |
AAPL140222P00510000
AAPL140222P00515000
|
2 | 515.00 | 510.00 | 1.050 | 134.000 | 525.2492 |
| 2014-02-12 | 2014-03-11 |
AAPL140322P00500000
AAPL140322P00505000
|
2 | 505.00 | 500.00 | 0.85 | 152.000 | 532.8708 |
| 2014-03-12 | 2014-04-08 |
AAPL140419P00505000
AAPL140419P00510000
|
2 | 510.00 | 505.00 | 0.845 | 18.000 | 524.9412 |
| 2014-04-09 | 2014-05-06 |
AAPL140517P00490000
AAPL140517P00495000
|
2 | 495.00 | 490.00 | 1.000 | 194.000 | 597.5088 |
| 2014-05-07 | 2014-06-03 |
AAPL140613P00555000
AAPL140613P00560000
|
2 | 560.00 | 555.00 | 1.025 | 203.000 | 91.28 |
| 2014-06-03 | 2014-06-30 |
AAPL140711P00600000
AAPL140711P00602500
|
5 | 602.50 | 600.00 | 0.525 | 75.000 | 95.22 |
| 2014-06-30 | 2014-07-28 |
AAPL140801P00086000
AAPL140801P00087000
|
12 | 87.00 | 86.00 | 0.19 | 216.000 | 96.13 |
| 2014-07-28 | 2014-08-25 |
AAPL140829P00092000
AAPL140829P00093000
|
11 | 93.00 | 92.00 | 0.14 | 148.500 | 102.5 |
| 2014-08-25 | 2014-09-22 |
AAPL140926P00094000
AAPL140926P00095000
|
11 | 95.00 | 94.00 | 0.145 | 143.000 | 100.75 |
| 2014-09-23 | 2014-10-20 |
AAPL141031P00094000
AAPL141031P00095000
|
11 | 95.00 | 94.00 | 0.165 | -60.500 | 108 |
| 2014-10-22 | 2014-11-18 |
AAPL141128P00096000
AAPL141128P00097000
|
11 | 97.00 | 96.00 | 0.165 | 176.000 | 118.93 |
| 2014-11-19 | 2014-12-16 |
AAPL141226P00107000
AAPL141226P00108000
|
11 | 108.00 | 107.00 | 0.165 | -412.500 | 113.99 |
| 2014-12-17 | 2015-01-13 |
AAPL150123P00099000
AAPL150123P00100000
|
12 | 100.00 | 99.00 | 0.17 | 162.000 | 112.98 |
| 2015-01-13 | 2015-02-09 |
AAPL150220P00097500
AAPL150220P00100000
|
4 | 100.00 | 97.50 | 0.44 | 172.000 | 129.5 |
| 2015-02-17 | 2015-03-16 |
AAPL150327P00118000
AAPL150327P00119000
|
11 | 119.00 | 118.00 | 0.160 | 60.500 | 123.25 |
| 2015-03-16 | 2015-04-13 |
AAPL150417P00115710
AAPL150417P00117140
|
8 | 117.14 | 115.71 | 0.230 | 180.000 | 124.75 |
| 2015-04-14 | 2015-05-11 |
AAPL150522P00114000
AAPL150522P00115000
|
12 | 115.00 | 114.00 | 0.175 | 192.000 | 132.54 |
| 2015-05-11 | 2015-06-08 |
AAPL150612P00118000
AAPL150612P00119000
|
11 | 119.00 | 118.00 | 0.165 | 170.500 | 127.17 |
| 2015-06-16 | 2015-07-13 |
AAPL150724P00119000
AAPL150724P00120000
|
12 | 120.00 | 119.00 | 0.175 | 6.000 | 124.5 |
| 2015-07-13 | 2015-08-10 |
AAPL150814P00116000
AAPL150814P00117000
|
11 | 117.00 | 116.00 | 0.165 | 33.000 | 115.96 |
| 2015-09-04 | 2015-10-01 |
AAPL151009P00097000
AAPL151009P00097500
|
24 | 97.50 | 97.00 | 0.085 | 168.000 | 112.12 |
| 2015-10-06 | 2015-11-02 |
AAPL151113P00099500
AAPL151113P00100000
|
24 | 100.00 | 99.50 | 0.09 | 204.000 | 112.34 |
| 2015-12-11 | 2016-01-07 |
AAPL160115P00103570
AAPL160115P00104290
|
16 | 104.29 | 103.57 | 0.120 | -888.000 | 97.13 |
| 2016-01-19 | 2016-02-16 |
AAPL160226P00086000
AAPL160226P00087000
|
12 | 87.00 | 86.00 | 0.185 | 198.000 | 96.91 |
| 2016-02-16 | 2016-03-14 |
AAPL160324P00088500
AAPL160324P00089000
|
24 | 89.00 | 88.50 | 0.085 | 180.000 | 105.67 |
| 2016-03-17 | 2016-04-13 |
AAPL160422P00098500
AAPL160422P00099000
|
24 | 99.00 | 98.50 | 0.09 | 216.000 | 105.68 |
| 2016-04-18 | 2016-05-16 |
AAPL160520P00099000
AAPL160520P00099500
|
24 | 99.50 | 99.00 | 0.09 | -984.000 | 95.22 |
| 2016-05-18 | 2016-06-14 |
AAPL160624P00088500
AAPL160624P00089000
|
24 | 89.00 | 88.50 | 0.085 | 192.000 | 93.4 |
| 2016-06-23 | 2016-07-20 |
AAPL160729P00089000
AAPL160729P00089500
|
24 | 89.50 | 89.00 | 0.085 | 168.000 | 104.21 |
| 2016-07-20 | 2016-08-16 |
AAPL160826P00093000
AAPL160826P00093500
|
23 | 93.50 | 93.00 | 0.080 | 184.000 | 106.94 |
| 2016-08-31 | 2016-09-27 |
AAPL161007P00099500
AAPL161007P00100000
|
24 | 100.00 | 99.50 | 0.085 | 204.000 | 114.06 |
| 2016-09-28 | 2016-10-25 |
AAPL161104P00104000
AAPL161104P00105000
|
12 | 105.00 | 104.00 | 0.195 | 192.000 | 108.84 |
| 2016-12-21 | 2017-01-17 |
AAPL170127P00109000
AAPL170127P00110000
|
11 | 110.00 | 109.00 | 0.145 | 148.500 | 121.95 |
| 2017-01-24 | 2017-02-21 |
AAPL170303P00112000
AAPL170303P00113000
|
11 | 113.00 | 112.00 | 0.16 | 176.00 | 139.78 |
| 2017-03-21 | 2017-04-17 |
AAPL170428P00131000
AAPL170428P00132000
|
11 | 132.00 | 131.00 | 0.15 | 148.500 | 143.65 |
| 2017-04-18 | 2017-05-15 |
AAPL170526P00132000
AAPL170526P00133000
|
11 | 133.00 | 132.00 | 0.165 | 181.500 | 153.61 |
| 2017-06-20 | 2017-07-17 |
AAPL170728P00136000
AAPL170728P00137000
|
11 | 137.00 | 136.00 | 0.165 | 170.500 | 149.5 |
| 2017-07-18 | 2017-08-14 |
AAPL170825P00139000
AAPL170825P00140000
|
12 | 140.00 | 139.00 | 0.180 | 204.000 | 159.86 |
| 2017-08-22 | 2017-09-18 |
AAPL170929P00148000
AAPL170929P00149000
|
12 | 149.00 | 148.00 | 0.17 | 156.00 | 154.12 |
| 2017-09-20 | 2017-10-17 |
AAPL171027P00146000
AAPL171027P00147000
|
13 | 147.00 | 146.00 | 0.235 | 292.500 | 163.05 |
| 2017-10-17 | 2017-11-13 |
AAPL171124P00149000
AAPL171124P00150000
|
12 | 150.00 | 149.00 | 0.175 | 210.000 | 174.97 |
| 2018-01-02 | 2018-01-29 |
AAPL180209P00157500
AAPL180209P00160000
|
4 | 160.00 | 157.50 | 0.395 | -94.000 | 156.41 |
| 2018-01-29 | 2018-02-26 |
AAPL180302P00152500
AAPL180302P00155000
|
4 | 155.00 | 152.50 | 0.435 | 170.000 | 176.21 |
| 2018-03-22 | 2018-04-18 |
AAPL180427P00155000
AAPL180427P00157500
|
4 | 157.50 | 155.00 | 0.425 | 166.000 | 162.32 |
| 2018-04-19 | 2018-05-16 |
AAPL180525P00157500
AAPL180525P00160000
|
4 | 160.00 | 157.50 | 0.435 | 172.000 | 188.58 |
| 2018-07-26 | 2018-08-22 |
AAPL180831P00180000
AAPL180831P00182500
|
4 | 182.50 | 180.00 | 0.46 | 180.00 | 227.63 |
| 2018-09-27 | 2018-10-24 |
AAPL181102P00207500
AAPL181102P00210000
|
4 | 210.00 | 207.50 | 0.495 | -132.000 | 207.48 |
| 2018-10-25 | 2018-11-21 |
AAPL181130P00197500
AAPL181130P00200000
|
4 | 200.00 | 197.50 | 0.485 | -796.000 | 178.58 |
| 2018-11-27 | 2018-12-24 |
AAPL190104P00157500
AAPL190104P00160000
|
4 | 160.00 | 157.50 | 0.415 | -634.000 | 148.26 |
| 2019-01-02 | 2019-01-29 |
AAPL190208P00141000
AAPL190208P00142000
|
12 | 142.00 | 141.00 | 0.20 | 0.000 | 170.41 |
| 2019-01-29 | 2019-02-25 |
AAPL190308P00140000
AAPL190308P00141000
|
12 | 141.00 | 140.00 | 0.19 | 228.00 | 172.91 |
| 2019-03-28 | 2019-04-24 |
AAPL190503P00172500
AAPL190503P00175000
|
4 | 175.00 | 172.50 | 0.405 | 156.000 | 211.75 |
| 2019-04-24 | 2019-05-21 |
AAPL190531P00190000
AAPL190531P00192500
|
4 | 192.50 | 190.00 | 0.415 | -524.000 | 175.07 |
| 2019-06-05 | 2019-07-02 |
AAPL190712P00165000
AAPL190712P00167500
|
5 | 167.50 | 165.00 | 0.545 | 272.500 | 203.3 |
| 2019-07-03 | 2019-07-30 |
AAPL190809P00187500
AAPL190809P00190000
|
4 | 190.00 | 187.50 | 0.420 | 82.000 | 200.99 |
| 2019-08-22 | 2019-09-18 |
AAPL190927P00195000
AAPL190927P00197500
|
4 | 197.50 | 195.00 | 0.41 | 154.000 | 218.82 |
| 2019-09-27 | 2019-10-24 |
AAPL191101P00197500
AAPL191101P00200000
|
5 | 200.00 | 197.50 | 0.505 | 247.500 | 255.82 |
| 2019-10-29 | 2019-11-25 |
AAPL191206P00220000
AAPL191206P00222500
|
4 | 222.50 | 220.00 | 0.385 | 144.000 | 270.71 |
| 2019-12-03 | 2019-12-30 |
AAPL200110P00240000
AAPL200110P00242500
|
4 | 242.50 | 240.00 | 0.445 | 168.000 | 310.33 |
| 2020-01-02 | 2020-01-29 |
AAPL200207P00275000
AAPL200207P00277500
|
4 | 277.50 | 275.00 | 0.475 | 176.000 | 320.03 |
| 2020-02-27 | 2020-03-25 |
AAPL200403P00235000
AAPL200403P00240000
|
2 | 240.00 | 235.00 | 1.250 | -65.000 | 241.41 |
| 2020-03-25 | 2020-04-21 |
AAPL200501P00200000
AAPL200501P00205000
|
2 | 205.00 | 200.00 | 1.15 | 219.000 | 289.07 |
| 2020-04-22 | 2020-05-19 |
AAPL200529P00240000
AAPL200529P00242500
|
4 | 242.50 | 240.00 | 0.475 | 180.000 | 317.94 |
| 2020-05-21 | 2020-06-17 |
AAPL200626P00287500
AAPL200626P00290000
|
5 | 290.00 | 287.50 | 0.500 | 622.500 | 353.63 |
| 2020-06-29 | 2020-07-27 |
AAPL200731P00325000
AAPL200731P00327500
|
5 | 327.50 | 325.00 | 0.675 | 285.000 | 425.04 |
| 2020-07-31 | 2020-08-27 |
AAPL200904P00387500
AAPL200904P00390000
|
5 | 390.00 | 387.50 | 0.575 | 287.500 | 120.96 |
| 2020-08-27 | 2020-09-23 |
AAPL201002P00435000
AAPL201002P00440000
|
2 | 440.00 | 435.00 | 1.050 | -1000.00 | 113.02 |
| 2020-09-23 | 2020-10-20 |
AAPL201030P00085000
AAPL201030P00090000
|
2 | 90.00 | 85.00 | 0.66 | 128.000 | 108.86 |
| 2020-10-20 | 2020-11-16 |
AAPL201127P00104000
AAPL201127P00105000
|
12 | 105.00 | 104.00 | 0.200 | 234.000 | 116.59 |
| 2020-11-17 | 2020-12-14 |
AAPL201224P00109000
AAPL201224P00110000
|
12 | 110.00 | 109.00 | 0.17 | 174.000 | 131.97 |
| 2020-12-16 | 2021-01-12 |
AAPL210122P00116000
AAPL210122P00117000
|
12 | 117.00 | 116.00 | 0.18 | 156.00 | 139.07 |
| 2021-01-19 | 2021-02-16 |
AAPL210226P00114000
AAPL210226P00115000
|
12 | 115.00 | 114.00 | 0.18 | 204.00 | 121.26 |
| 2021-02-16 | 2021-03-15 |
AAPL210326P00121000
AAPL210326P00122000
|
11 | 122.00 | 121.00 | 0.165 | -220.000 | 121.21 |
| 2021-03-15 | 2021-04-12 |
AAPL210416P00112500
AAPL210416P00113750
|
9 | 113.75 | 112.50 | 0.210 | 189.000 | 134.16 |
| 2021-04-12 | 2021-05-10 |
AAPL210514P00120000
AAPL210514P00121000
|
11 | 121.00 | 120.00 | 0.165 | 115.500 | 127.45 |
| 2021-06-15 | 2021-07-12 |
AAPL210723P00121000
AAPL210723P00122000
|
11 | 122.00 | 121.00 | 0.165 | 181.500 | 148.56 |
| 2021-07-12 | 2021-08-09 |
AAPL210813P00133000
AAPL210813P00134000
|
11 | 134.00 | 133.00 | 0.165 | 181.500 | 149.1 |
| 2021-10-07 | 2021-11-03 |
AAPL211112P00131000
AAPL211112P00132000
|
12 | 132.00 | 131.00 | 0.180 | 210.000 | 149.99 |
| 2021-11-18 | 2021-12-15 |
AAPL211223P00147000
AAPL211223P00148000
|
12 | 148.00 | 147.00 | 0.175 | 210.000 | 176.28 |
| 2021-12-27 | 2022-01-24 |
AAPL220128P00162500
AAPL220128P00165000
|
4 | 165.00 | 162.50 | 0.43 | -28.00 | 170.33 |
| 2022-01-25 | 2022-02-22 |
AAPL220304P00135000
AAPL220304P00140000
|
2 | 140.00 | 135.00 | 0.74 | 136.00 | 163.17 |
| 2022-02-24 | 2022-03-23 |
AAPL220401P00140000
AAPL220401P00145000
|
2 | 145.00 | 140.00 | 1.00 | 195.000 | 174.31 |
| 2022-04-06 | 2022-05-03 |
AAPL220513P00150000
AAPL220513P00155000
|
2 | 155.00 | 150.00 | 1.03 | -20.00 | 147.11 |
| 2022-05-12 | 2022-06-08 |
AAPL220617P00122500
AAPL220617P00125000
|
4 | 125.00 | 122.50 | 0.385 | 148.000 | 131.56 |
| 2022-07-07 | 2022-08-03 |
AAPL220812P00131000
AAPL220812P00132000
|
12 | 132.00 | 131.00 | 0.190 | 222.000 | 172.1 |
| 2022-08-29 | 2022-09-26 |
AAPL220930P00147000
AAPL220930P00148000
|
11 | 148.00 | 147.00 | 0.165 | -132.000 | 138.2 |
| 2022-09-27 | 2022-10-24 |
AAPL221104P00130000
AAPL221104P00135000
|
2 | 135.00 | 130.00 | 0.835 | 77.000 | 138.38 |
| 2022-10-24 | 2022-11-21 |
AAPL221125P00134000
AAPL221125P00135000
|
11 | 135.00 | 134.00 | 0.165 | 170.500 | 148.11 |
| 2022-11-21 | 2022-12-19 |
AAPL221223P00135000
AAPL221223P00136000
|
11 | 136.00 | 135.00 | 0.160 | -621.500 | 131.86 |
| 2022-12-19 | 2023-01-17 |
AAPL230120P00120000
AAPL230120P00121000
|
12 | 121.00 | 120.00 | 0.170 | 204.000 | 137.87 |
| 2023-01-18 | 2023-02-14 |
AAPL230224P00122000
AAPL230224P00123000
|
11 | 123.00 | 122.00 | 0.165 | 176.000 | 146.71 |
| 2023-02-14 | 2023-03-13 |
AAPL230324P00141000
AAPL230324P00142000
|
12 | 142.00 | 141.00 | 0.175 | 24.000 | 160.25 |
| 2023-03-21 | 2023-04-17 |
AAPL230428P00147000
AAPL230428P00148000
|
12 | 148.00 | 147.00 | 0.170 | 192.000 | 169.68 |
| 2023-05-04 | 2023-05-31 |
AAPL230609P00145000
AAPL230609P00150000
|
2 | 150.00 | 145.00 | 0.785 | 155.000 | 180.96 |
| 2023-11-15 | 2023-12-12 |
AAPL231222P00170000
AAPL231222P00175000
|
2 | 175.00 | 170.00 | 0.740 | 146.000 | 193.6 |
| 2024-01-05 | 2024-02-01 |
AAPL240209P00165000
AAPL240209P00170000
|
2 | 170.00 | 165.00 | 0.805 | 137.000 | 188.85 |
| 2024-02-01 | 2024-02-28 |
AAPL240308P00170000
AAPL240308P00175000
|
2 | 175.00 | 170.00 | 0.985 | 144.000 | 170.73 |
| 2024-05-02 | 2024-05-29 |
AAPL240607P00155000
AAPL240607P00160000
|
2 | 160.00 | 155.00 | 0.92 | 202.00 | 196.89 |
| 2024-07-22 | 2024-08-19 |
AAPL240823P00205000
AAPL240823P00210000
|
2 | 210.00 | 205.00 | 0.815 | 155.000 | 226.84 |
| 2024-09-24 | 2024-10-21 |
AAPL241101P00205000
AAPL241101P00210000
|
2 | 210.00 | 205.00 | 0.775 | 143.000 | 222.91 |
| 2024-11-06 | 2024-12-03 |
AAPL241213P00205000
AAPL241213P00210000
|
2 | 210.00 | 205.00 | 0.900 | 178.000 | 248.13 |
| 2025-01-07 | 2025-02-03 |
AAPL250214P00220000
AAPL250214P00225000
|
2 | 225.00 | 220.00 | 0.760 | -129.000 | 244.6 |
| 2025-04-21 | 2025-05-19 |
AAPL250523P00165000
AAPL250523P00170000
|
2 | 170.00 | 165.00 | 0.775 | 154.000 | 195.27 |
| 2025-06-18 | 2025-07-15 |
AAPL250725P00175000
AAPL250725P00180000
|
2 | 180.00 | 175.00 | 0.730 | 142.000 | 213.88 |