| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-15 | 2010-07-22 |
AAPL100821P00210000
AAPL100821P00220000
|
1 | 220.00 | 210.00 | 1.425 | 110.000 | 249.6396 |
| 2010-10-18 | 2010-10-25 |
AAPL101120P00270000
AAPL101120P00280000
|
1 | 280.00 | 270.00 | 1.26 | 72.00 | 306.7288 |
| 2011-01-12 | 2011-01-19 |
AAPL110219P00315000
AAPL110219P00320000
|
2 | 320.00 | 315.00 | 0.855 | -14.000 | 350.56 |
| 2011-04-14 | 2011-04-21 |
AAPL110521P00300000
AAPL110521P00305000
|
2 | 305.00 | 300.00 | 0.885 | 149.000 | 335.2188 |
| 2011-07-15 | 2011-07-22 |
AAPL110820P00330000
AAPL110820P00335000
|
2 | 335.00 | 330.00 | 0.755 | 140.000 | 356.0312 |
| 2011-09-14 | 2011-09-21 |
AAPL111022P00350000
AAPL111022P00355000
|
2 | 355.00 | 350.00 | 0.850 | 88.000 | 392.8708 |
| 2011-10-12 | 2011-10-19 |
AAPL111119P00355000
AAPL111119P00360000
|
2 | 360.00 | 355.00 | 0.90 | 46.00 | 374.9396 |
| 2011-11-11 | 2011-11-18 |
AAPL111217P00345000
AAPL111217P00350000
|
2 | 350.00 | 345.00 | 0.800 | -25.000 | 381.0212 |
| 2011-12-14 | 2011-12-21 |
AAPL120121P00340000
AAPL120121P00345000
|
2 | 345.00 | 340.00 | 0.825 | 117.000 | 420.2996 |
| 2012-01-11 | 2012-01-18 |
AAPL120218P00380000
AAPL120218P00385000
|
2 | 385.00 | 380.00 | 0.76 | 51.000 | 502.1212 |
| 2012-02-09 | 2012-02-16 |
AAPL120317P00455000
AAPL120317P00460000
|
2 | 460.00 | 455.00 | 0.825 | 40.000 | 585.5696 |
| 2012-03-14 | 2012-03-21 |
AAPL120421P00535000
AAPL120421P00540000
|
2 | 540.00 | 535.00 | 1.100 | 105.000 | 572.9808 |
| 2012-04-11 | 2012-04-18 |
AAPL120519P00555000
AAPL120519P00560000
|
2 | 560.00 | 555.00 | 0.925 | -65.000 | 530.3788 |
| 2012-05-09 | 2012-05-16 |
AAPL120616P00515000
AAPL120616P00520000
|
2 | 520.00 | 515.00 | 0.775 | -85.000 | 574.1288 |
| 2012-06-13 | 2012-06-20 |
AAPL120721P00525000
AAPL120721P00530000
|
2 | 530.00 | 525.00 | 0.85 | 94.000 | 604.2988 |
| 2012-07-11 | 2012-07-18 |
AAPL120818P00545000
AAPL120818P00550000
|
2 | 550.00 | 545.00 | 0.885 | 30.000 | 648.1104 |
| 2012-08-17 | 2012-08-24 |
AAPL120922P00605000
AAPL120922P00610000
|
2 | 610.00 | 605.00 | 0.825 | 50.000 | 700.0896 |
| 2012-09-12 | 2012-09-19 |
AAPL121020P00615000
AAPL121020P00620000
|
2 | 620.00 | 615.00 | 0.900 | 142.000 | 609.84 |
| 2012-10-10 | 2012-10-17 |
AAPL121117P00575000
AAPL121117P00580000
|
2 | 580.00 | 575.00 | 0.900 | 40.000 | 527.6796 |
| 2012-11-14 | 2012-11-21 |
AAPL121222P00485000
AAPL121222P00490000
|
2 | 490.00 | 485.00 | 0.765 | 90.000 | 519.33 |
| 2012-11-23 | 2012-11-30 |
AAPL121228P00520000
AAPL121228P00525000
|
2 | 525.00 | 520.00 | 0.85 | 71.000 | 509.5888 |
| 2012-12-12 | 2012-12-19 |
AAPL130119P00480000
AAPL130119P00485000
|
2 | 485.00 | 480.00 | 0.85 | -40.000 | 499.9988 |
| 2012-12-20 | 2012-12-27 |
AAPL130125P00460000
AAPL130125P00465000
|
2 | 465.00 | 460.00 | 0.875 | -10.000 | 439.88 |
| 2012-12-27 | 2013-01-03 |
AAPL130201P00450000
AAPL130201P00460000
|
1 | 460.00 | 450.00 | 1.70 | 105.000 | 453.6196 |
| 2013-01-09 | 2013-01-16 |
AAPL130216P00460000
AAPL130216P00465000
|
2 | 465.00 | 460.00 | 1.00 | -53.000 | 460.1604 |
| 2013-01-17 | 2013-01-24 |
AAPL130222P00440000
AAPL130222P00450000
|
1 | 450.00 | 440.00 | 1.800 | -290.000 | 450.8112 |
| 2013-01-24 | 2013-01-31 |
AAPL130301P00400000
AAPL130301P00410000
|
1 | 410.00 | 400.00 | 1.430 | 71.500 | 430.4692 |
| 2013-02-06 | 2013-02-13 |
AAPL130316P00415000
AAPL130316P00420000
|
2 | 420.00 | 415.00 | 0.850 | 80.000 | 443.66 |
| 2013-02-14 | 2013-02-21 |
AAPL130322P00420000
AAPL130322P00430000
|
1 | 430.00 | 420.00 | 1.485 | -116.500 | 461.9104 |
| 2013-03-13 | 2013-03-20 |
AAPL130420P00390000
AAPL130420P00395000
|
2 | 395.00 | 390.00 | 0.825 | 118.000 | 390.53 |
| 2013-03-21 | 2013-03-28 |
AAPL130426P00410000
AAPL130426P00415000
|
2 | 415.00 | 410.00 | 0.975 | -50.000 | 417.2 |
| 2013-03-28 | 2013-04-04 |
AAPL130503P00390000
AAPL130503P00400000
|
1 | 400.00 | 390.00 | 1.500 | -90.000 | 449.9796 |
| 2013-04-10 | 2013-04-17 |
AAPL130518P00390000
AAPL130518P00395000
|
2 | 395.00 | 390.00 | 1.000 | -245.000 | 433.2608 |
| 2013-04-18 | 2013-04-25 |
AAPL130524P00340000
AAPL130524P00350000
|
1 | 350.00 | 340.00 | 1.875 | 159.000 | 445.1496 |
| 2013-04-25 | 2013-05-02 |
AAPL130531P00370000
AAPL130531P00375000
|
2 | 375.00 | 370.00 | 0.795 | 133.000 | 449.7304 |
| 2013-05-02 | 2013-05-09 |
AAPL130607P00410000
AAPL130607P00415000
|
2 | 415.00 | 410.00 | 0.925 | 105.000 | 441.8092 |
| 2013-05-15 | 2013-05-22 |
AAPL130622P00390000
AAPL130622P00395000
|
2 | 395.00 | 390.00 | 0.775 | 90.000 | 413.5012 |
| 2013-05-23 | 2013-05-30 |
AAPL130628P00405000
AAPL130628P00410000
|
2 | 410.00 | 405.00 | 0.810 | 70.000 | 396.5304 |
| 2013-05-30 | 2013-06-06 |
AAPL130705P00415000
AAPL130705P00420000
|
2 | 420.00 | 415.00 | 0.875 | -90.000 | 417.4212 |
| 2013-06-12 | 2013-06-19 |
AAPL130720P00395000
AAPL130720P00400000
|
2 | 400.00 | 395.00 | 0.80 | -8.000 | 424.9504 |
| 2013-06-20 | 2013-06-27 |
AAPL130726P00375000
AAPL130726P00380000
|
2 | 380.00 | 375.00 | 0.80 | -162.000 | 440.9888 |
| 2013-06-27 | 2013-07-05 |
AAPL130802P00355000
AAPL130802P00360000
|
2 | 360.00 | 355.00 | 0.885 | 123.000 | 462.5404 |
| 2013-07-10 | 2013-07-17 |
AAPL130817P00380000
AAPL130817P00385000
|
2 | 385.00 | 380.00 | 0.850 | 85.000 | 502.3312 |
| 2013-07-18 | 2013-07-25 |
AAPL130823P00395000
AAPL130823P00400000
|
2 | 400.00 | 395.00 | 0.85 | 98.00 | 501.0208 |
| 2013-07-25 | 2013-08-01 |
AAPL130830P00405000
AAPL130830P00410000
|
2 | 410.00 | 405.00 | 0.840 | 118.000 | 487.2196 |
| 2013-08-01 | 2013-08-08 |
AAPL130906P00425000
AAPL130906P00430000
|
2 | 430.00 | 425.00 | 0.94 | 86.00 | 498.2208 |
| 2013-08-14 | 2013-08-21 |
AAPL130921P00460000
AAPL130921P00465000
|
2 | 465.00 | 460.00 | 1.000 | 48.000 | 467.4096 |
| 2013-08-22 | 2013-08-29 |
AAPL130927P00460000
AAPL130927P00465000
|
2 | 465.00 | 460.00 | 0.850 | -62.000 | 482.7508 |
| 2013-08-29 | 2013-09-05 |
AAPL131004P00450000
AAPL131004P00455000
|
2 | 455.00 | 450.00 | 0.885 | 36.000 | 483.0308 |
| 2013-09-11 | 2013-09-18 |
AAPL131019P00430000
AAPL131019P00435000
|
2 | 435.00 | 430.00 | 0.94 | 16.00 | 508.8888 |
| 2013-09-19 | 2013-09-26 |
AAPL131025P00430000
AAPL131025P00435000
|
2 | 435.00 | 430.00 | 0.925 | 85.000 | 525.9604 |
| 2013-09-26 | 2013-10-03 |
AAPL131101P00440000
AAPL131101P00445000
|
2 | 445.00 | 440.00 | 0.835 | -3.000 | 520.03 |
| 2013-10-09 | 2013-10-16 |
AAPL131116P00440000
AAPL131116P00445000
|
2 | 445.00 | 440.00 | 1.050 | 118.000 | 524.9888 |
| 2013-10-17 | 2013-10-24 |
AAPL131122P00450000
AAPL131122P00460000
|
1 | 460.00 | 450.00 | 1.515 | 102.000 | 519.8004 |
| 2013-10-24 | 2013-10-31 |
AAPL131129P00485000
AAPL131129P00490000
|
2 | 490.00 | 485.00 | 1.10 | 39.000 | 556.0688 |
| 2013-11-01 | 2013-11-08 |
AAPL131206P00480000
AAPL131206P00485000
|
2 | 485.00 | 480.00 | 0.95 | 96.00 | 560.0196 |
| 2013-11-13 | 2013-11-20 |
AAPL131221P00485000
AAPL131221P00490000
|
2 | 490.00 | 485.00 | 0.825 | 4.000 | 549.0212 |
| 2013-11-22 | 2013-11-29 |
AAPL131227P00485000
AAPL131227P00490000
|
2 | 490.00 | 485.00 | 0.745 | 145.000 | 560.0896 |
| 2013-11-29 | 2013-12-06 |
AAPL140103P00520000
AAPL140103P00525000
|
2 | 525.00 | 520.00 | 0.925 | 27.000 | 540.9796 |
| 2013-12-11 | 2013-12-18 |
AAPL140118P00520000
AAPL140118P00525000
|
2 | 525.00 | 520.00 | 0.95 | -52.00 | 540.6688 |
| 2013-12-19 | 2013-12-26 |
AAPL140124P00490000
AAPL140124P00500000
|
1 | 500.00 | 490.00 | 1.775 | 105.000 | 546.07 |
| 2013-12-26 | 2014-01-02 |
AAPL140131P00510000
AAPL140131P00520000
|
1 | 520.00 | 510.00 | 1.825 | -47.500 | 500.6008 |
| 2014-01-02 | 2014-01-09 |
AAPL140207P00500000
AAPL140207P00505000
|
2 | 505.00 | 500.00 | 0.775 | -100.000 | 519.68 |
| 2014-01-15 | 2014-01-22 |
AAPL140222P00510000
AAPL140222P00515000
|
2 | 515.00 | 510.00 | 1.050 | -27.000 | 525.2492 |
| 2014-01-23 | 2014-01-30 |
AAPL140228P00500000
AAPL140228P00510000
|
1 | 510.00 | 500.00 | 1.525 | -445.000 | 526.2404 |
| 2014-01-31 | 2014-02-07 |
AAPL140307P00460000
AAPL140307P00470000
|
1 | 470.00 | 460.00 | 1.705 | 132.000 | 530.4404 |
| 2014-02-07 | 2014-02-14 |
AAPL140314P00487500
AAPL140314P00490000
|
4 | 490.00 | 487.50 | 0.475 | 150.000 | 524.6892 |
| 2014-02-14 | 2014-02-21 |
AAPL140322P00510000
AAPL140322P00515000
|
2 | 515.00 | 510.00 | 0.865 | -164.000 | 532.8708 |
| 2014-02-21 | 2014-02-28 |
AAPL140328P00495000
AAPL140328P00497500
|
5 | 497.50 | 495.00 | 0.50 | 60.00 | 536.8608 |
| 2014-03-04 | 2014-03-11 |
AAPL140411P00500000
AAPL140411P00502500
|
4 | 502.50 | 500.00 | 0.43 | 68.000 | 519.61 |
| 2014-03-12 | 2014-03-19 |
AAPL140419P00505000
AAPL140419P00510000
|
2 | 510.00 | 505.00 | 0.845 | -6.000 | 524.9412 |
| 2014-03-24 | 2014-03-31 |
AAPL140425P00507500
AAPL140425P00510000
|
5 | 510.00 | 507.50 | 0.50 | 50.00 | 571.9392 |
| 2014-03-31 | 2014-04-07 |
AAPL140502P00502500
AAPL140502P00505000
|
5 | 505.00 | 502.50 | 0.525 | -100.000 | 592.5808 |
| 2014-04-09 | 2014-04-16 |
AAPL140517P00490000
AAPL140517P00495000
|
2 | 495.00 | 490.00 | 1.000 | -60.000 | 597.5088 |
| 2014-04-22 | 2014-04-29 |
AAPL140530P00495000
AAPL140530P00497500
|
4 | 497.50 | 495.00 | 0.425 | 164.000 | 632.9988 |
| 2014-04-29 | 2014-05-06 |
AAPL140606P00557500
AAPL140606P00560000
|
5 | 560.00 | 557.50 | 0.500 | 80.000 | 645.5708 |
| 2014-05-07 | 2014-05-14 |
AAPL140613P00555000
AAPL140613P00560000
|
2 | 560.00 | 555.00 | 1.025 | 96.000 | 91.28 |
| 2014-05-14 | 2014-05-21 |
AAPL140621P00560000
AAPL140621P00565000
|
2 | 565.00 | 560.00 | 0.855 | 93.000 | 90.91 |
| 2014-05-21 | 2014-05-28 |
AAPL140627P00575000
AAPL140627P00577500
|
4 | 577.50 | 575.00 | 0.45 | 86.000 | 91.98 |
| 2014-05-28 | 2014-06-04 |
AAPL140703P00587500
AAPL140703P00590000
|
4 | 590.00 | 587.50 | 0.450 | 110.000 | 94.03 |
| 2014-06-04 | 2014-06-11 |
AAPL140711P00607500
AAPL140711P00610000
|
4 | 610.00 | 607.50 | 0.475 | 96.000 | 95.22 |
| 2014-06-11 | 2014-06-18 |
AAPL140719P00087860
AAPL140719P00088570
|
16 | 88.57 | 87.86 | 0.115 | -56.000 | 94.43 |
| 2014-06-18 | 2014-06-25 |
AAPL140725P00085710
AAPL140725P00086000
|
41 | 86.00 | 85.71 | 0.05 | -123.000 | 97.67 |
| 2014-06-25 | 2014-07-02 |
AAPL140801P00083000
AAPL140801P00084000
|
11 | 84.00 | 83.00 | 0.160 | 93.500 | 96.13 |
| 2014-07-02 | 2014-07-09 |
AAPL140808P00086000
AAPL140808P00087000
|
12 | 87.00 | 86.00 | 0.180 | 72.000 | 94.74 |
| 2014-07-09 | 2014-07-16 |
AAPL140816P00087860
AAPL140816P00088570
|
17 | 88.57 | 87.86 | 0.130 | -34.000 | 97.98 |
| 2014-07-16 | 2014-07-23 |
AAPL140822P00087000
AAPL140822P00088000
|
12 | 88.00 | 87.00 | 0.190 | 186.000 | 101.32 |
| 2014-07-23 | 2014-07-30 |
AAPL140829P00090000
AAPL140829P00091000
|
11 | 91.00 | 90.00 | 0.145 | 60.500 | 102.5 |
| 2014-07-30 | 2014-08-06 |
AAPL140905P00091000
AAPL140905P00092000
|
11 | 92.00 | 91.00 | 0.145 | -154.000 | 98.97 |
| 2014-08-06 | 2014-08-13 |
AAPL140912P00087000
AAPL140912P00088000
|
12 | 88.00 | 87.00 | 0.17 | 126.000 | 101.66 |
| 2014-08-19 | 2014-08-26 |
AAPL140926P00093000
AAPL140926P00094000
|
11 | 94.00 | 93.00 | 0.165 | 49.500 | 100.75 |
| 2014-08-26 | 2014-09-02 |
AAPL141003P00093000
AAPL141003P00094000
|
11 | 94.00 | 93.00 | 0.145 | 77.000 | 99.62 |
| 2014-09-02 | 2014-09-09 |
AAPL141010P00096000
AAPL141010P00097000
|
12 | 97.00 | 96.00 | 0.17 | -300.000 | 100.73 |
| 2014-09-10 | 2014-09-17 |
AAPL141018P00093570
AAPL141018P00094290
|
16 | 94.29 | 93.57 | 0.11 | 56.000 | 97.67 |
| 2014-09-18 | 2014-09-25 |
AAPL141024P00094000
AAPL141024P00095000
|
12 | 95.00 | 94.00 | 0.210 | -102.000 | 105.22 |
| 2014-09-25 | 2014-10-02 |
AAPL141031P00089000
AAPL141031P00090000
|
12 | 90.00 | 89.00 | 0.18 | 108.00 | 108 |
| 2014-10-02 | 2014-10-09 |
AAPL141107P00091000
AAPL141107P00092000
|
11 | 92.00 | 91.00 | 0.160 | 38.500 | 109.01 |
| 2014-10-09 | 2014-10-16 |
AAPL141114P00092000
AAPL141114P00093000
|
11 | 93.00 | 92.00 | 0.165 | -181.500 | 114.18 |
| 2014-10-22 | 2014-10-29 |
AAPL141128P00096000
AAPL141128P00097000
|
11 | 97.00 | 96.00 | 0.165 | 143.000 | 118.93 |
| 2014-11-05 | 2014-11-12 |
AAPL141212P00101000
AAPL141212P00102000
|
11 | 102.00 | 101.00 | 0.155 | 121.000 | 109.73 |
| 2014-11-19 | 2014-11-26 |
AAPL141226P00107000
AAPL141226P00108000
|
11 | 108.00 | 107.00 | 0.165 | 137.500 | 113.99 |
| 2014-11-26 | 2014-12-03 |
AAPL150102P00111000
AAPL150102P00112000
|
11 | 112.00 | 111.00 | 0.16 | -115.500 | 109.33 |
| 2014-12-04 | 2014-12-11 |
AAPL150109P00107000
AAPL150109P00108000
|
11 | 108.00 | 107.00 | 0.165 | -137.500 | 112.01 |
| 2014-12-11 | 2014-12-18 |
AAPL150117P00102860
AAPL150117P00103570
|
17 | 103.57 | 102.86 | 0.13 | 85.00 | 105.99 |
| 2014-12-18 | 2014-12-26 |
AAPL150123P00103000
AAPL150123P00104000
|
12 | 104.00 | 103.00 | 0.180 | 108.000 | 112.98 |
| 2014-12-26 | 2015-01-02 |
AAPL150130P00104000
AAPL150130P00105000
|
12 | 105.00 | 104.00 | 0.195 | -132.000 | 117.16 |
| 2015-01-08 | 2015-01-15 |
AAPL150213P00101000
AAPL150213P00102000
|
12 | 102.00 | 101.00 | 0.19 | -144.000 | 127.08 |
| 2015-01-15 | 2015-01-22 |
AAPL150220P00092500
AAPL150220P00095000
|
4 | 95.00 | 92.50 | 0.380 | 106.000 | 129.5 |
| 2015-01-22 | 2015-01-29 |
AAPL150227P00101000
AAPL150227P00102000
|
11 | 102.00 | 101.00 | 0.160 | 148.500 | 128.46 |
| 2015-01-30 | 2015-02-06 |
AAPL150306P00107000
AAPL150306P00108000
|
11 | 108.00 | 107.00 | 0.160 | 88.000 | 126.6 |
| 2015-02-17 | 2015-02-24 |
AAPL150327P00118000
AAPL150327P00119000
|
11 | 119.00 | 118.00 | 0.160 | 110.000 | 123.25 |
| 2015-02-24 | 2015-03-03 |
AAPL150402P00122000
AAPL150402P00123000
|
11 | 123.00 | 122.00 | 0.16 | -66.00 | 125.32 |
| 2015-03-03 | 2015-03-10 |
AAPL150410P00119000
AAPL150410P00120000
|
11 | 120.00 | 119.00 | 0.160 | -115.500 | 127.1 |
| 2015-03-10 | 2015-03-17 |
AAPL150417P00115000
AAPL150417P00115710
|
17 | 115.71 | 115.00 | 0.125 | 102.000 | 124.75 |
| 2015-03-17 | 2015-03-24 |
AAPL150424P00116000
AAPL150424P00117000
|
12 | 117.00 | 116.00 | 0.19 | 48.00 | 130.28 |
| 2015-03-24 | 2015-03-31 |
AAPL150501P00115000
AAPL150501P00116000
|
11 | 116.00 | 115.00 | 0.165 | -60.500 | 128.95 |
| 2015-03-31 | 2015-04-07 |
AAPL150508P00113000
AAPL150508P00114000
|
12 | 114.00 | 113.00 | 0.195 | 60.000 | 127.62 |
| 2015-04-14 | 2015-04-21 |
AAPL150522P00114000
AAPL150522P00115000
|
12 | 115.00 | 114.00 | 0.175 | 54.000 | 132.54 |
| 2015-04-21 | 2015-04-28 |
AAPL150529P00116000
AAPL150529P00117000
|
12 | 117.00 | 116.00 | 0.190 | 150.000 | 130.28 |
| 2015-04-28 | 2015-05-05 |
AAPL150605P00120000
AAPL150605P00121000
|
11 | 121.00 | 120.00 | 0.155 | -132.000 | 128.65 |
| 2015-05-05 | 2015-05-12 |
AAPL150612P00116000
AAPL150612P00117000
|
12 | 117.00 | 116.00 | 0.170 | 66.000 | 127.17 |
| 2015-05-26 | 2015-06-02 |
AAPL150702P00121000
AAPL150702P00122000
|
11 | 122.00 | 121.00 | 0.16 | 55.000 | 126.44 |
| 2015-06-03 | 2015-06-10 |
AAPL150710P00122000
AAPL150710P00123000
|
11 | 123.00 | 122.00 | 0.16 | -11.000 | 123.28 |
| 2015-06-16 | 2015-06-23 |
AAPL150724P00119000
AAPL150724P00120000
|
12 | 120.00 | 119.00 | 0.175 | 48.000 | 124.5 |
| 2015-06-23 | 2015-06-30 |
AAPL150731P00118000
AAPL150731P00119000
|
12 | 119.00 | 118.00 | 0.17 | -60.00 | 121.3 |
| 2015-06-30 | 2015-07-07 |
AAPL150807P00115000
AAPL150807P00116000
|
11 | 116.00 | 115.00 | 0.165 | 33.000 | 115.52 |
| 2015-07-07 | 2015-07-14 |
AAPL150814P00116000
AAPL150814P00117000
|
12 | 117.00 | 116.00 | 0.180 | 24.000 | 115.96 |
| 2015-07-20 | 2015-07-27 |
AAPL150821P00122000
AAPL150821P00123000
|
12 | 123.00 | 122.00 | 0.195 | -354.000 | 105.76 |
| 2015-09-04 | 2015-09-11 |
AAPL151009P00097000
AAPL151009P00097500
|
24 | 97.50 | 97.00 | 0.085 | 156.000 | 112.12 |
| 2015-10-06 | 2015-10-13 |
AAPL151113P00099500
AAPL151113P00100000
|
24 | 100.00 | 99.50 | 0.09 | 72.000 | 112.34 |
| 2015-10-26 | 2015-11-02 |
AAPL151127P00103000
AAPL151127P00104000
|
13 | 104.00 | 103.00 | 0.235 | 279.500 | 117.81 |
| 2015-12-11 | 2015-12-18 |
AAPL160115P00103570
AAPL160115P00104290
|
16 | 104.29 | 103.57 | 0.120 | -208.000 | 97.13 |
| 2015-12-29 | 2016-01-05 |
AAPL160205P00099500
AAPL160205P00100000
|
24 | 100.00 | 99.50 | 0.09 | -204.000 | 94.02 |
| 2016-01-19 | 2016-01-26 |
AAPL160226P00086000
AAPL160226P00087000
|
12 | 87.00 | 86.00 | 0.185 | 66.000 | 96.91 |
| 2016-01-26 | 2016-02-02 |
AAPL160304P00090000
AAPL160304P00090500
|
25 | 90.50 | 90.00 | 0.115 | -87.500 | 103.01 |
| 2016-02-02 | 2016-02-09 |
AAPL160311P00086500
AAPL160311P00087000
|
24 | 87.00 | 86.50 | 0.09 | 24.00 | 102.26 |
| 2016-02-16 | 2016-02-23 |
AAPL160324P00088500
AAPL160324P00089000
|
24 | 89.00 | 88.50 | 0.085 | 12.000 | 105.67 |
| 2016-02-23 | 2016-03-01 |
AAPL160401P00087000
AAPL160401P00087500
|
23 | 87.50 | 87.00 | 0.080 | 149.500 | 109.99 |
| 2016-03-04 | 2016-03-11 |
AAPL160408P00096500
AAPL160408P00097000
|
24 | 97.00 | 96.50 | 0.085 | 0.000 | 108.66 |
| 2016-03-17 | 2016-03-24 |
AAPL160422P00098500
AAPL160422P00099000
|
24 | 99.00 | 98.50 | 0.09 | 48.00 | 105.68 |
| 2016-03-28 | 2016-04-04 |
AAPL160429P00097500
AAPL160429P00098000
|
24 | 98.00 | 97.50 | 0.085 | 132.000 | 93.74 |
| 2016-04-04 | 2016-04-11 |
AAPL160506P00102000
AAPL160506P00103000
|
12 | 103.00 | 102.00 | 0.185 | -42.000 | 92.72 |
| 2016-04-11 | 2016-04-18 |
AAPL160513P00099500
AAPL160513P00100000
|
23 | 100.00 | 99.50 | 0.080 | -46.000 | 90.52 |
| 2016-04-18 | 2016-04-25 |
AAPL160520P00099000
AAPL160520P00099500
|
24 | 99.50 | 99.00 | 0.09 | -72.00 | 95.22 |
| 2016-04-26 | 2016-05-03 |
AAPL160603P00096000
AAPL160603P00096500
|
24 | 96.50 | 96.00 | 0.095 | -492.000 | 97.92 |
| 2016-05-03 | 2016-05-10 |
AAPL160610P00088000
AAPL160610P00089000
|
12 | 89.00 | 88.00 | 0.17 | -18.000 | 98.83 |
| 2016-05-18 | 2016-05-25 |
AAPL160624P00088500
AAPL160624P00089000
|
24 | 89.00 | 88.50 | 0.085 | 180.000 | 93.4 |
| 2016-05-25 | 2016-06-01 |
AAPL160701P00093500
AAPL160701P00094000
|
23 | 94.00 | 93.50 | 0.080 | -11.500 | 95.89 |
| 2016-06-23 | 2016-06-30 |
AAPL160729P00089000
AAPL160729P00089500
|
24 | 89.50 | 89.00 | 0.085 | 48.000 | 104.21 |
| 2016-06-30 | 2016-07-07 |
AAPL160805P00088500
AAPL160805P00089000
|
24 | 89.00 | 88.50 | 0.095 | 108.000 | 107.48 |
| 2016-07-08 | 2016-07-15 |
AAPL160812P00090000
AAPL160812P00090500
|
24 | 90.50 | 90.00 | 0.085 | 120.000 | 108.18 |
| 2016-07-18 | 2016-07-25 |
AAPL160819P00093500
AAPL160819P00094000
|
24 | 94.00 | 93.50 | 0.085 | -180.000 | 109.36 |
| 2016-07-26 | 2016-08-02 |
AAPL160902P00089000
AAPL160902P00090000
|
11 | 90.00 | 89.00 | 0.165 | 148.500 | 107.73 |
| 2016-08-02 | 2016-08-09 |
AAPL160909P00098000
AAPL160909P00098500
|
24 | 98.50 | 98.00 | 0.085 | 168.000 | 103.13 |
| 2016-08-31 | 2016-09-07 |
AAPL161007P00099500
AAPL161007P00100000
|
24 | 100.00 | 99.50 | 0.085 | 120.000 | 114.06 |
| 2016-09-09 | 2016-09-16 |
AAPL161014P00096500
AAPL161014P00097000
|
23 | 97.00 | 96.50 | 0.08 | 172.500 | 117.63 |
| 2016-09-20 | 2016-09-27 |
AAPL161028P00104000
AAPL161028P00105000
|
11 | 105.00 | 104.00 | 0.155 | 5.500 | 113.72 |
| 2016-09-28 | 2016-10-05 |
AAPL161104P00104000
AAPL161104P00105000
|
12 | 105.00 | 104.00 | 0.195 | 42.000 | 108.84 |
| 2016-10-05 | 2016-10-12 |
AAPL161111P00104000
AAPL161111P00105000
|
12 | 105.00 | 104.00 | 0.17 | 126.000 | 108.43 |
| 2016-10-18 | 2016-10-25 |
AAPL161125P00108000
AAPL161125P00109000
|
11 | 109.00 | 108.00 | 0.160 | 82.500 | 111.79 |
| 2016-12-21 | 2016-12-28 |
AAPL170127P00109000
AAPL170127P00110000
|
11 | 110.00 | 109.00 | 0.145 | 0.000 | 121.95 |
| 2016-12-28 | 2017-01-04 |
AAPL170203P00108000
AAPL170203P00109000
|
11 | 109.00 | 108.00 | 0.160 | 11.000 | 129.08 |
| 2017-01-06 | 2017-01-13 |
AAPL170210P00110000
AAPL170210P00111000
|
12 | 111.00 | 110.00 | 0.17 | 18.000 | 132.12 |
| 2017-01-24 | 2017-01-31 |
AAPL170303P00112000
AAPL170303P00113000
|
11 | 113.00 | 112.00 | 0.16 | 38.500 | 139.78 |
| 2017-01-31 | 2017-02-07 |
AAPL170310P00113000
AAPL170310P00114000
|
12 | 114.00 | 113.00 | 0.175 | 192.000 | 139.14 |
| 2017-03-21 | 2017-03-28 |
AAPL170428P00131000
AAPL170428P00132000
|
11 | 132.00 | 131.00 | 0.15 | 71.500 | 143.65 |
| 2017-03-28 | 2017-04-04 |
AAPL170505P00134000
AAPL170505P00135000
|
12 | 135.00 | 134.00 | 0.195 | 132.000 | 148.96 |
| 2017-04-04 | 2017-04-11 |
AAPL170512P00135000
AAPL170512P00136000
|
11 | 136.00 | 135.00 | 0.165 | -99.000 | 156.1 |
| 2017-04-18 | 2017-04-25 |
AAPL170526P00132000
AAPL170526P00133000
|
11 | 133.00 | 132.00 | 0.165 | 99.000 | 153.61 |
| 2017-04-26 | 2017-05-03 |
AAPL170602P00134000
AAPL170602P00135000
|
11 | 135.00 | 134.00 | 0.15 | 126.500 | 155.45 |
| 2017-06-20 | 2017-06-27 |
AAPL170728P00136000
AAPL170728P00137000
|
11 | 137.00 | 136.00 | 0.165 | 110.000 | 149.5 |
| 2017-06-29 | 2017-07-06 |
AAPL170804P00133000
AAPL170804P00134000
|
11 | 134.00 | 133.00 | 0.165 | -11.000 | 156.39 |
| 2017-07-06 | 2017-07-13 |
AAPL170811P00131000
AAPL170811P00132000
|
11 | 132.00 | 131.00 | 0.155 | 121.000 | 157.48 |
| 2017-07-18 | 2017-07-25 |
AAPL170825P00139000
AAPL170825P00140000
|
12 | 140.00 | 139.00 | 0.180 | 84.000 | 159.86 |
| 2017-07-25 | 2017-08-01 |
AAPL170901P00142000
AAPL170901P00143000
|
12 | 143.00 | 142.00 | 0.18 | -102.000 | 164.05 |
| 2017-08-01 | 2017-08-08 |
AAPL170908P00139000
AAPL170908P00140000
|
13 | 140.00 | 139.00 | 0.250 | 273.000 | 158.63 |
| 2017-08-22 | 2017-08-29 |
AAPL170929P00148000
AAPL170929P00149000
|
12 | 149.00 | 148.00 | 0.17 | 90.000 | 154.12 |
| 2017-09-06 | 2017-09-13 |
AAPL171013P00149000
AAPL171013P00150000
|
11 | 150.00 | 149.00 | 0.145 | 44.000 | 156.99 |
| 2017-09-20 | 2017-09-27 |
AAPL171027P00146000
AAPL171027P00147000
|
13 | 147.00 | 146.00 | 0.235 | 71.500 | 163.05 |
| 2017-09-27 | 2017-10-04 |
AAPL171103P00143000
AAPL171103P00144000
|
12 | 144.00 | 143.00 | 0.170 | 0.000 | 172.5 |
| 2017-10-04 | 2017-10-11 |
AAPL171110P00142000
AAPL171110P00143000
|
12 | 143.00 | 142.00 | 0.195 | 126.000 | 174.67 |
| 2017-10-17 | 2017-10-24 |
AAPL171124P00149000
AAPL171124P00150000
|
12 | 150.00 | 149.00 | 0.175 | -78.000 | 174.97 |
| 2017-10-24 | 2017-10-31 |
AAPL171201P00146000
AAPL171201P00147000
|
12 | 147.00 | 146.00 | 0.185 | 162.000 | 171.05 |
| 2017-10-31 | 2017-11-07 |
AAPL171208P00152500
AAPL171208P00155000
|
4 | 155.00 | 152.50 | 0.365 | 120.000 | 169.37 |
| 2018-01-02 | 2018-01-09 |
AAPL180209P00157500
AAPL180209P00160000
|
4 | 160.00 | 157.50 | 0.395 | 58.000 | 156.41 |
| 2018-01-16 | 2018-01-23 |
AAPL180223P00160000
AAPL180223P00162500
|
4 | 162.50 | 160.00 | 0.355 | 32.000 | 175.5 |
| 2018-01-23 | 2018-01-30 |
AAPL180302P00162500
AAPL180302P00165000
|
4 | 165.00 | 162.50 | 0.415 | -274.000 | 176.21 |
| 2018-01-30 | 2018-02-06 |
AAPL180309P00150000
AAPL180309P00152500
|
4 | 152.50 | 150.00 | 0.420 | -2.000 | 179.98 |
| 2018-03-22 | 2018-03-29 |
AAPL180427P00155000
AAPL180427P00157500
|
4 | 157.50 | 155.00 | 0.425 | -70.000 | 162.32 |
| 2018-04-03 | 2018-04-10 |
AAPL180511P00150000
AAPL180511P00152500
|
4 | 152.50 | 150.00 | 0.44 | 106.000 | 188.59 |
| 2018-04-19 | 2018-04-26 |
AAPL180525P00157500
AAPL180525P00160000
|
4 | 160.00 | 157.50 | 0.435 | -170.000 | 188.58 |
| 2018-04-26 | 2018-05-03 |
AAPL180601P00149000
AAPL180601P00150000
|
12 | 150.00 | 149.00 | 0.20 | 228.000 | 190.24 |
| 2018-07-26 | 2018-08-02 |
AAPL180831P00180000
AAPL180831P00182500
|
4 | 182.50 | 180.00 | 0.46 | 158.000 | 227.63 |
| 2018-09-27 | 2018-10-04 |
AAPL181102P00207500
AAPL181102P00210000
|
4 | 210.00 | 207.50 | 0.495 | 56.000 | 207.48 |
| 2018-10-04 | 2018-10-11 |
AAPL181109P00207500
AAPL181109P00210000
|
4 | 210.00 | 207.50 | 0.405 | -208.000 | 204.47 |
| 2018-10-23 | 2018-10-30 |
AAPL181130P00200000
AAPL181130P00202500
|
4 | 202.50 | 200.00 | 0.40 | -120.000 | 178.58 |
| 2018-10-30 | 2018-11-07 |
AAPL181207P00187500
AAPL181207P00190000
|
4 | 190.00 | 187.50 | 0.415 | 92.000 | 168.49 |
| 2018-11-20 | 2018-11-27 |
AAPL181228P00155000
AAPL181228P00157500
|
4 | 157.50 | 155.00 | 0.370 | 32.000 | 156.23 |
| 2018-11-27 | 2018-12-04 |
AAPL190104P00157500
AAPL190104P00160000
|
4 | 160.00 | 157.50 | 0.415 | 40.000 | 148.26 |
| 2018-12-18 | 2018-12-26 |
AAPL190125P00149000
AAPL190125P00150000
|
12 | 150.00 | 149.00 | 0.17 | -156.000 | 157.76 |
| 2019-01-02 | 2019-01-09 |
AAPL190208P00141000
AAPL190208P00142000
|
12 | 142.00 | 141.00 | 0.20 | -12.00 | 170.41 |
| 2019-01-15 | 2019-01-22 |
AAPL190222P00140000
AAPL190222P00141000
|
12 | 141.00 | 140.00 | 0.175 | -36.000 | 172.97 |
| 2019-01-24 | 2019-01-31 |
AAPL190301P00139000
AAPL190301P00140000
|
12 | 140.00 | 139.00 | 0.190 | 102.000 | 174.97 |
| 2019-01-31 | 2019-02-07 |
AAPL190308P00152500
AAPL190308P00155000
|
4 | 155 | 152.5 | 0.470 | 124.000 | 172.91 |
| 2019-03-28 | 2019-04-04 |
AAPL190503P00172500
AAPL190503P00175000
|
4 | 175.00 | 172.50 | 0.405 | 86.000 | 211.75 |
| 2019-04-04 | 2019-04-11 |
AAPL190510P00177500
AAPL190510P00180000
|
4 | 180.00 | 177.50 | 0.38 | 44.000 | 197.18 |
| 2019-04-16 | 2019-04-23 |
AAPL190524P00182500
AAPL190524P00185000
|
4 | 185.00 | 182.50 | 0.42 | 96.00 | 178.97 |
| 2019-04-23 | 2019-04-30 |
AAPL190531P00190000
AAPL190531P00192500
|
4 | 192.50 | 190.00 | 0.390 | -150.000 | 175.07 |
| 2019-04-30 | 2019-05-07 |
AAPL190607P00182500
AAPL190607P00185000
|
4 | 185.00 | 182.50 | 0.43 | 62.000 | 190.15 |
| 2019-06-05 | 2019-06-12 |
AAPL190712P00165000
AAPL190712P00167500
|
5 | 167.50 | 165.00 | 0.545 | 225.000 | 203.3 |
| 2019-06-20 | 2019-06-27 |
AAPL190726P00182500
AAPL190726P00185000
|
4 | 185.00 | 182.50 | 0.370 | 24.000 | 207.74 |
| 2019-07-03 | 2019-07-10 |
AAPL190809P00187500
AAPL190809P00190000
|
4 | 190.00 | 187.50 | 0.420 | 6.000 | 200.99 |
| 2019-07-16 | 2019-07-23 |
AAPL190823P00187500
AAPL190823P00190000
|
4 | 190.00 | 187.50 | 0.455 | 82.000 | 202.64 |
| 2019-07-25 | 2019-08-01 |
AAPL190830P00190000
AAPL190830P00192500
|
4 | 192.50 | 190.00 | 0.44 | 50.000 | 208.74 |
| 2019-08-22 | 2019-08-29 |
AAPL190927P00195000
AAPL190927P00197500
|
4 | 197.50 | 195.00 | 0.41 | -24.000 | 218.82 |
| 2019-09-27 | 2019-10-04 |
AAPL191101P00197500
AAPL191101P00200000
|
5 | 200.00 | 197.50 | 0.505 | 180.000 | 255.82 |
| 2019-10-10 | 2019-10-17 |
AAPL191115P00205000
AAPL191115P00210000
|
2 | 210.00 | 205.00 | 0.81 | 102.000 | 265.76 |
| 2019-10-29 | 2019-11-05 |
AAPL191206P00220000
AAPL191206P00222500
|
4 | 222.50 | 220.00 | 0.385 | 116.000 | 270.71 |
| 2019-11-05 | 2019-11-12 |
AAPL191213P00237500
AAPL191213P00240000
|
4 | 240.00 | 237.50 | 0.445 | 128.000 | 275.15 |
| 2019-12-03 | 2019-12-10 |
AAPL200110P00240000
AAPL200110P00242500
|
4 | 242.50 | 240.00 | 0.445 | 116.000 | 310.33 |
| 2019-12-18 | 2019-12-26 |
AAPL200124P00260000
AAPL200124P00262500
|
5 | 262.50 | 260.00 | 0.655 | 280.000 | 318.31 |
| 2020-01-02 | 2020-01-09 |
AAPL200207P00275000
AAPL200207P00277500
|
4 | 277.50 | 275.00 | 0.475 | 98.000 | 320.03 |
| 2020-01-09 | 2020-01-16 |
AAPL200214P00282500
AAPL200214P00285000
|
4 | 285.00 | 282.50 | 0.445 | 56.000 | 324.95 |
| 2020-01-16 | 2020-01-23 |
AAPL200221P00285000
AAPL200221P00290000
|
2 | 290.00 | 285.00 | 0.775 | 57.000 | 313.05 |
| 2020-01-23 | 2020-01-30 |
AAPL200228P00292500
AAPL200228P00295000
|
5 | 295.00 | 292.50 | 0.565 | 175.000 | 273.36 |
| 2020-02-27 | 2020-03-05 |
AAPL200403P00235000
AAPL200403P00240000
|
2 | 240.00 | 235.00 | 1.250 | 167.000 | 241.41 |
| 2020-03-10 | 2020-03-17 |
AAPL200417P00235000
AAPL200417P00240000
|
2 | 240.00 | 235.00 | 1.30 | -50.000 | 282.8 |
| 2020-03-18 | 2020-03-25 |
AAPL200424P00190000
AAPL200424P00195000
|
2 | 195.00 | 190.00 | 1.325 | 145.000 | 282.97 |
| 2020-03-25 | 2020-04-01 |
AAPL200501P00200000
AAPL200501P00205000
|
2 | 205.00 | 200.00 | 1.15 | 5.000 | 289.07 |
| 2020-04-01 | 2020-04-08 |
AAPL200508P00195000
AAPL200508P00200000
|
2 | 200.00 | 195.00 | 0.875 | 95.000 | 310.13 |
| 2020-04-13 | 2020-04-20 |
AAPL200515P00235000
AAPL200515P00240000
|
2 | 240.00 | 235.00 | 0.925 | 59.000 | 307.71 |
| 2020-04-20 | 2020-04-27 |
AAPL200522P00242500
AAPL200522P00245000
|
4 | 245.00 | 242.50 | 0.450 | 76.000 | 318.89 |
| 2020-04-30 | 2020-05-07 |
AAPL200605P00262500
AAPL200605P00265000
|
5 | 265.00 | 262.50 | 0.55 | 212.500 | 331.5 |
| 2020-05-07 | 2020-05-14 |
AAPL200612P00275000
AAPL200612P00277500
|
5 | 277.50 | 275.00 | 0.600 | 72.500 | 338.8 |
| 2020-05-21 | 2020-05-28 |
AAPL200626P00287500
AAPL200626P00290000
|
5 | 290.00 | 287.50 | 0.500 | 137.500 | 353.63 |
| 2020-06-02 | 2020-06-09 |
AAPL200710P00295000
AAPL200710P00297500
|
5 | 297.50 | 295.00 | 0.645 | 232.500 | 383.68 |
| 2020-06-15 | 2020-06-22 |
AAPL200717P00305000
AAPL200717P00310000
|
2 | 310.00 | 305.00 | 0.75 | 100.000 | 385.31 |
| 2020-06-29 | 2020-07-06 |
AAPL200731P00325000
AAPL200731P00327500
|
5 | 327.50 | 325.00 | 0.675 | 247.500 | 425.04 |
| 2020-07-14 | 2020-07-21 |
AAPL200821P00340000
AAPL200821P00345000
|
2 | 345.00 | 340.00 | 0.875 | 50.000 | 497.48 |
| 2020-07-22 | 2020-07-29 |
AAPL200828P00345000
AAPL200828P00350000
|
2 | 350.00 | 345.00 | 0.750 | -5.000 | 499.23 |
| 2020-07-31 | 2020-08-07 |
AAPL200904P00387500
AAPL200904P00390000
|
5 | 390.00 | 387.50 | 0.575 | 162.500 | 120.96 |
| 2020-08-07 | 2020-08-14 |
AAPL200911P00395000
AAPL200911P00400000
|
2 | 400.00 | 395.00 | 0.975 | 128.000 | 112 |
| 2020-08-17 | 2020-08-24 |
AAPL200918P00415000
AAPL200918P00420000
|
2 | 420.00 | 415.00 | 0.900 | 120.000 | 106.84 |
| 2020-08-24 | 2020-08-31 |
AAPL200925P00445000
AAPL200925P00450000
|
2 | 450.00 | 445.00 | 0.85 | -1000.00 | 112.28 |
| 2020-09-01 | 2020-09-08 |
AAPL201009P00116250
AAPL201009P00117500
|
10 | 117.50 | 116.25 | 0.260 | 285.000 | 116.97 |
| 2020-09-09 | 2020-09-16 |
AAPL201016P00101250
AAPL201016P00102500
|
10 | 102.50 | 101.25 | 0.250 | -65.000 | 119.02 |
| 2020-09-22 | 2020-09-29 |
AAPL201030P00090000
AAPL201030P00095000
|
2 | 95.00 | 90.00 | 0.71 | 70.000 | 108.86 |
| 2020-09-30 | 2020-10-07 |
AAPL201106P00101000
AAPL201106P00102000
|
12 | 102.00 | 101.00 | 0.205 | 24.000 | 118.69 |
| 2020-10-08 | 2020-10-15 |
AAPL201113P00101000
AAPL201113P00102000
|
12 | 102.00 | 101.00 | 0.21 | 144.000 | 119.26 |
| 2020-10-15 | 2020-10-22 |
AAPL201120P00106250
AAPL201120P00107500
|
10 | 107.50 | 106.25 | 0.255 | -100.000 | 117.34 |
| 2020-10-22 | 2020-10-29 |
AAPL201127P00102000
AAPL201127P00103000
|
11 | 103.00 | 102.00 | 0.165 | -748.000 | 116.59 |
| 2020-11-02 | 2020-11-09 |
AAPL201204P00096000
AAPL201204P00097000
|
12 | 97.00 | 96.00 | 0.190 | 192.000 | 122.25 |
| 2020-11-17 | 2020-11-24 |
AAPL201224P00109000
AAPL201224P00110000
|
12 | 110.00 | 109.00 | 0.17 | -108.00 | 131.97 |
| 2020-11-24 | 2020-12-01 |
AAPL201231P00105000
AAPL201231P00106000
|
11 | 106.00 | 105.00 | 0.160 | 99.000 | 132.69 |
| 2020-12-03 | 2020-12-10 |
AAPL210108P00112000
AAPL210108P00113000
|
12 | 113.00 | 112.00 | 0.175 | 36.000 | 132.05 |
| 2020-12-16 | 2020-12-23 |
AAPL210122P00116000
AAPL210122P00117000
|
12 | 117.00 | 116.00 | 0.18 | 90.000 | 139.07 |
| 2020-12-23 | 2020-12-30 |
AAPL210129P00117000
AAPL210129P00118000
|
12 | 118.00 | 117.00 | 0.180 | 120.000 | 131.96 |
| 2020-12-31 | 2021-01-07 |
AAPL210205P00118000
AAPL210205P00119000
|
12 | 119.00 | 118.00 | 0.17 | -30.000 | 136.76 |
| 2021-01-07 | 2021-01-14 |
AAPL210212P00117000
AAPL210212P00118000
|
12 | 118.00 | 117.00 | 0.17 | -216.000 | 135.37 |
| 2021-01-19 | 2021-01-26 |
AAPL210226P00114000
AAPL210226P00115000
|
12 | 115.00 | 114.00 | 0.18 | 144.00 | 121.26 |
| 2021-01-26 | 2021-02-02 |
AAPL210305P00126000
AAPL210305P00127000
|
12 | 127.00 | 126.00 | 0.215 | -90.000 | 121.42 |
| 2021-02-04 | 2021-02-11 |
AAPL210312P00125000
AAPL210312P00126000
|
12 | 126.00 | 125.00 | 0.19 | 12.000 | 121.03 |
| 2021-02-16 | 2021-02-23 |
AAPL210326P00121000
AAPL210326P00122000
|
11 | 122.00 | 121.00 | 0.165 | -176.000 | 121.21 |
| 2021-03-02 | 2021-03-09 |
AAPL210409P00113000
AAPL210409P00114000
|
12 | 114.00 | 113.00 | 0.17 | -54.000 | 133 |
| 2021-03-10 | 2021-03-17 |
AAPL210416P00107500
AAPL210416P00108750
|
9 | 108.75 | 107.50 | 0.215 | 117.000 | 134.16 |
| 2021-03-17 | 2021-03-24 |
AAPL210423P00113000
AAPL210423P00114000
|
12 | 114.00 | 113.00 | 0.170 | -90.000 | 134.32 |
| 2021-03-24 | 2021-03-31 |
AAPL210430P00108000
AAPL210430P00109000
|
12 | 109.00 | 108.00 | 0.175 | 138.000 | 131.46 |
| 2021-03-31 | 2021-04-07 |
AAPL210507P00111000
AAPL210507P00112000
|
12 | 112.00 | 111.00 | 0.175 | 138.000 | 130.21 |
| 2021-04-07 | 2021-04-14 |
AAPL210514P00117000
AAPL210514P00118000
|
12 | 118.00 | 117.00 | 0.180 | 96.000 | 127.45 |
| 2021-04-19 | 2021-04-26 |
AAPL210521P00123000
AAPL210521P00124000
|
11 | 124.00 | 123.00 | 0.16 | 33.000 | 125.43 |
| 2021-04-26 | 2021-05-03 |
AAPL210528P00124000
AAPL210528P00125000
|
12 | 125.00 | 124.00 | 0.185 | 48.000 | 124.61 |
| 2021-06-15 | 2021-06-22 |
AAPL210723P00121000
AAPL210723P00122000
|
11 | 122.00 | 121.00 | 0.165 | 115.500 | 148.56 |
| 2021-07-02 | 2021-07-09 |
AAPL210806P00130000
AAPL210806P00131000
|
12 | 131.00 | 130.00 | 0.170 | 90.000 | 146.14 |
| 2021-07-09 | 2021-07-16 |
AAPL210813P00133000
AAPL210813P00134000
|
11 | 134.00 | 133.00 | 0.165 | 55.000 | 149.1 |
| 2021-07-22 | 2021-07-29 |
AAPL210827P00135000
AAPL210827P00136000
|
11 | 136.00 | 135.00 | 0.165 | 60.500 | 148.6 |
| 2021-10-07 | 2021-10-14 |
AAPL211112P00131000
AAPL211112P00132000
|
12 | 132.00 | 131.00 | 0.180 | 90.000 | 149.99 |
| 2021-10-19 | 2021-10-26 |
AAPL211126P00138000
AAPL211126P00139000
|
12 | 139.00 | 138.00 | 0.215 | 114.000 | 156.81 |
| 2021-10-28 | 2021-11-04 |
AAPL211203P00142000
AAPL211203P00143000
|
12 | 143.00 | 142.00 | 0.190 | 66.000 | 161.84 |
| 2021-11-18 | 2021-11-26 |
AAPL211223P00147000
AAPL211223P00148000
|
12 | 148.00 | 147.00 | 0.175 | -72.000 | 176.28 |
| 2021-11-29 | 2021-12-06 |
AAPL211231P00148000
AAPL211231P00149000
|
11 | 149.00 | 148.00 | 0.16 | 66.00 | 177.57 |
| 2021-12-08 | 2021-12-15 |
AAPL220114P00157500
AAPL220114P00160000
|
5 | 160.00 | 157.50 | 0.52 | 260.000 | 173.07 |
| 2021-12-27 | 2022-01-03 |
AAPL220128P00162500
AAPL220128P00165000
|
4 | 165.00 | 162.50 | 0.43 | 10.000 | 170.33 |
| 2022-01-13 | 2022-01-20 |
AAPL220218P00150000
AAPL220218P00155000
|
2 | 155.00 | 150.00 | 0.680 | -66.000 | 167.3 |
| 2022-01-25 | 2022-02-01 |
AAPL220304P00135000
AAPL220304P00140000
|
2 | 140.00 | 135.00 | 0.74 | 134.000 | 163.17 |
| 2022-02-24 | 2022-03-03 |
AAPL220401P00140000
AAPL220401P00145000
|
2 | 145.00 | 140.00 | 1.00 | 135.000 | 174.31 |
| 2022-04-06 | 2022-04-13 |
AAPL220513P00150000
AAPL220513P00155000
|
2 | 155.00 | 150.00 | 1.03 | 92.000 | 147.11 |
| 2022-05-12 | 2022-05-19 |
AAPL220617P00122500
AAPL220617P00125000
|
4 | 125.00 | 122.50 | 0.385 | -12.000 | 131.56 |
| 2022-07-07 | 2022-07-14 |
AAPL220812P00131000
AAPL220812P00132000
|
12 | 132.00 | 131.00 | 0.190 | 36.000 | 172.1 |
| 2022-07-19 | 2022-07-26 |
AAPL220826P00136000
AAPL220826P00137000
|
12 | 137.00 | 136.00 | 0.195 | 36.000 | 163.62 |
| 2022-07-27 | 2022-08-03 |
AAPL220902P00142000
AAPL220902P00143000
|
12 | 143.00 | 142.00 | 0.18 | 156.00 | 155.81 |
| 2022-08-29 | 2022-09-06 |
AAPL220930P00147000
AAPL220930P00148000
|
11 | 148.00 | 147.00 | 0.165 | -132.000 | 138.2 |
| 2022-09-07 | 2022-09-14 |
AAPL221014P00142000
AAPL221014P00143000
|
12 | 143.00 | 142.00 | 0.185 | 18.000 | 138.38 |
| 2022-09-20 | 2022-09-27 |
AAPL221028P00140000
AAPL221028P00141000
|
12 | 141.00 | 140.00 | 0.170 | -126.000 | 155.74 |
| 2022-09-27 | 2022-10-04 |
AAPL221104P00130000
AAPL221104P00135000
|
2 | 135.00 | 130.00 | 0.835 | -20.000 | 138.38 |
| 2022-10-18 | 2022-10-25 |
AAPL221125P00128000
AAPL221125P00129000
|
12 | 129.00 | 128.00 | 0.200 | 156.000 | 148.11 |
| 2022-10-25 | 2022-11-01 |
AAPL221202P00136000
AAPL221202P00137000
|
12 | 137.00 | 136.00 | 0.170 | 24.000 | 147.81 |
| 2022-11-01 | 2022-11-08 |
AAPL221209P00136000
AAPL221209P00137000
|
12 | 137.00 | 136.00 | 0.17 | -246.000 | 142.16 |
| 2022-11-15 | 2022-11-22 |
AAPL221223P00136000
AAPL221223P00137000
|
12 | 137.00 | 136.00 | 0.170 | 42.000 | 131.86 |
| 2022-11-22 | 2022-11-29 |
AAPL221230P00137000
AAPL221230P00138000
|
11 | 138.00 | 137.00 | 0.160 | -209.000 | 129.93 |
| 2022-11-29 | 2022-12-06 |
AAPL230106P00127000
AAPL230106P00128000
|
11 | 128.00 | 127.00 | 0.16 | 44.000 | 129.62 |
| 2022-12-08 | 2022-12-15 |
AAPL230113P00129000
AAPL230113P00130000
|
12 | 130.00 | 129.00 | 0.18 | -78.000 | 134.76 |
| 2022-12-19 | 2022-12-27 |
AAPL230120P00120000
AAPL230120P00121000
|
12 | 121.00 | 120.00 | 0.170 | -42.000 | 137.87 |
| 2022-12-30 | 2023-01-06 |
AAPL230203P00116000
AAPL230203P00117000
|
12 | 117.00 | 116.00 | 0.170 | 18.000 | 154.5 |
| 2023-01-06 | 2023-01-13 |
AAPL230210P00116000
AAPL230210P00117000
|
13 | 117.00 | 116.00 | 0.255 | 240.500 | 151.01 |
| 2023-01-18 | 2023-01-25 |
AAPL230224P00122000
AAPL230224P00123000
|
11 | 123.00 | 122.00 | 0.165 | 0.000 | 146.71 |
| 2023-01-27 | 2023-02-03 |
AAPL230303P00133000
AAPL230303P00134000
|
11 | 134.00 | 133.00 | 0.165 | 132.000 | 151.03 |
| 2023-02-03 | 2023-02-10 |
AAPL230310P00142000
AAPL230310P00143000
|
11 | 143.00 | 142.00 | 0.16 | -170.500 | 148.5 |
| 2023-02-14 | 2023-02-21 |
AAPL230324P00141000
AAPL230324P00142000
|
12 | 142.00 | 141.00 | 0.175 | -120.000 | 160.25 |
| 2023-02-23 | 2023-03-02 |
AAPL230331P00137000
AAPL230331P00138000
|
11 | 138.00 | 137.00 | 0.165 | -33.000 | 164.9 |
| 2023-03-07 | 2023-03-14 |
AAPL230414P00140000
AAPL230414P00141000
|
12 | 141.00 | 140.00 | 0.230 | 438.000 | 165.21 |
| 2023-03-21 | 2023-03-28 |
AAPL230428P00147000
AAPL230428P00148000
|
12 | 148.00 | 147.00 | 0.170 | 6.000 | 169.68 |
| 2023-03-28 | 2023-04-04 |
AAPL230505P00144000
AAPL230505P00145000
|
11 | 145.00 | 144.00 | 0.165 | 110.000 | 173.57 |
| 2023-04-05 | 2023-04-12 |
AAPL230512P00149000
AAPL230512P00150000
|
11 | 150.00 | 149.00 | 0.160 | -22.000 | 172.57 |
| 2023-05-04 | 2023-05-11 |
AAPL230609P00145000
AAPL230609P00150000
|
2 | 150.00 | 145.00 | 0.785 | 140.000 | 180.96 |
| 2023-11-15 | 2023-11-22 |
AAPL231222P00170000
AAPL231222P00175000
|
2 | 175.00 | 170.00 | 0.740 | 128.000 | 193.6 |
| 2024-01-05 | 2024-01-12 |
AAPL240209P00165000
AAPL240209P00170000
|
2 | 170.00 | 165.00 | 0.805 | 102.000 | 188.85 |
| 2024-02-01 | 2024-02-08 |
AAPL240308P00170000
AAPL240308P00175000
|
2 | 175.00 | 170.00 | 0.985 | 151.000 | 170.73 |
| 2024-05-02 | 2024-05-09 |
AAPL240607P00155000
AAPL240607P00160000
|
2 | 160.00 | 155.00 | 0.92 | 177.000 | 196.89 |
| 2024-07-22 | 2024-07-29 |
AAPL240823P00205000
AAPL240823P00210000
|
2 | 210.00 | 205.00 | 0.815 | -80.000 | 226.84 |
| 2024-07-31 | 2024-08-07 |
AAPL240906P00200000
AAPL240906P00205000
|
2 | 205.00 | 200.00 | 0.77 | -131.000 | 220.82 |
| 2024-08-09 | 2024-08-16 |
AAPL240913P00195000
AAPL240913P00200000
|
2 | 200.00 | 195.00 | 0.77 | 127.000 | 222.5 |
| 2024-09-24 | 2024-10-01 |
AAPL241101P00205000
AAPL241101P00210000
|
2 | 210.00 | 205.00 | 0.775 | 27.000 | 222.91 |
| 2024-10-07 | 2024-10-14 |
AAPL241108P00200000
AAPL241108P00205000
|
2 | 205.00 | 200.00 | 0.80 | 115.000 | 226.96 |
| 2024-11-06 | 2024-11-13 |
AAPL241213P00205000
AAPL241213P00210000
|
2 | 210.00 | 205.00 | 0.900 | 119.000 | 248.13 |
| 2025-01-07 | 2025-01-14 |
AAPL250214P00220000
AAPL250214P00225000
|
2 | 225.00 | 220.00 | 0.760 | -108.000 | 244.6 |
| 2025-01-21 | 2025-01-28 |
AAPL250228P00200000
AAPL250228P00205000
|
2 | 205.00 | 200.00 | 0.845 | 135.000 | 241.84 |
| 2025-01-30 | 2025-02-06 |
AAPL250307P00215000
AAPL250307P00220000
|
2 | 220.00 | 215.00 | 0.78 | 18.00 | 239.07 |
| 2025-04-21 | 2025-04-28 |
AAPL250523P00165000
AAPL250523P00170000
|
2 | 170.00 | 165.00 | 0.775 | 128.000 | 195.27 |
| 2025-06-18 | 2025-06-25 |
AAPL250725P00175000
AAPL250725P00180000
|
2 | 180.00 | 175.00 | 0.730 | 100.000 | 213.88 |