| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-14 | 2010-07-19 |
AAPL100717P00230000
AAPL100717P00240000
|
1 | 240.00 | 230.00 | 2.30 | 0 | 249.9 |
| 2010-07-19 | 2010-08-23 |
AAPL100821P00220000
AAPL100821P00230000
|
1 | 230.00 | 220.00 | 2.575 | 0 | 249.6396 |
| 2010-10-13 | 2010-11-19 |
AAPL101120P00270000
AAPL101120P00280000
|
1 | 280.00 | 270.00 | 1.99 | 199.000 | 306.7288 |
| 2011-01-12 | 2011-02-18 |
AAPL110219P00320000
AAPL110219P00325000
|
2 | 325.00 | 320.00 | 1.15 | 230.000 | 350.56 |
| 2011-03-09 | 2011-04-15 |
AAPL110416P00330000
AAPL110416P00335000
|
2 | 335.00 | 330.00 | 1.150 | -720.000 | 327.46 |
| 2011-04-15 | 2011-05-23 |
AAPL110521P00305000
AAPL110521P00310000
|
2 | 310.00 | 305.00 | 1.285 | 0 | 335.2188 |
| 2011-06-08 | 2011-07-15 |
AAPL110716P00315000
AAPL110716P00320000
|
2 | 320.00 | 315.00 | 1.175 | 235.000 | 364.9212 |
| 2011-07-15 | 2011-08-22 |
AAPL110820P00340000
AAPL110820P00345000
|
2 | 345.00 | 340.00 | 1.150 | 0 | 356.0312 |
| 2011-09-14 | 2011-10-21 |
AAPL111022P00360000
AAPL111022P00365000
|
2 | 365.00 | 360.00 | 1.135 | 226.000 | 392.8708 |
| 2011-11-09 | 2011-12-16 |
AAPL111217P00370000
AAPL111217P00375000
|
2 | 375.00 | 370.00 | 1.225 | 245.000 | 381.0212 |
| 2011-12-16 | 2012-01-23 |
AAPL120121P00355000
AAPL120121P00360000
|
2 | 360.00 | 355.00 | 1.250 | 0 | 420.2996 |
| 2012-02-08 | 2012-03-16 |
AAPL120317P00450000
AAPL120317P00455000
|
2 | 455.00 | 450.00 | 1.175 | 235.000 | 585.5696 |
| 2012-03-16 | 2012-04-23 |
AAPL120421P00545000
AAPL120421P00550000
|
2 | 550.00 | 545.00 | 1.575 | 0 | 572.9808 |
| 2012-05-09 | 2012-06-15 |
AAPL120616P00535000
AAPL120616P00540000
|
2 | 540.00 | 535.00 | 1.385 | 277.000 | 574.1288 |
| 2012-06-15 | 2012-07-23 |
AAPL120721P00545000
AAPL120721P00550000
|
2 | 550.00 | 545.00 | 1.300 | 0 | 604.2988 |
| 2012-08-15 | 2012-09-21 |
AAPL120922P00600000
AAPL120922P00605000
|
2 | 605.00 | 600.00 | 1.165 | 233.000 | 700.0896 |
| 2012-10-10 | 2012-11-16 |
AAPL121117P00600000
AAPL121117P00605000
|
2 | 605.00 | 600.00 | 1.500 | -745.000 | 527.6796 |
| 2012-11-16 | 2012-12-24 |
AAPL121222P00495000
AAPL121222P00500000
|
2 | 500.00 | 495.00 | 1.375 | 0 | 519.33 |
| 2012-12-24 | 2013-01-25 |
AAPL130125P00485000
AAPL130125P00490000
|
2 | 490.00 | 485.00 | 1.50 | -698.000 | 439.88 |
| 2013-01-28 | 2013-03-01 |
AAPL130301P00420000
AAPL130301P00430000
|
1 | 430.00 | 420.00 | 2.800 | 276.500 | 430.4692 |
| 2013-03-01 | 2013-04-05 |
AAPL130405P00400000
AAPL130405P00410000
|
1 | 410.00 | 400.00 | 2.350 | 235.000 | 423.2004 |
| 2013-04-10 | 2013-05-17 |
AAPL130518P00405000
AAPL130518P00410000
|
2 | 410.00 | 405.00 | 1.50 | 301.000 | 433.2608 |
| 2013-05-17 | 2013-06-24 |
AAPL130622P00410000
AAPL130622P00415000
|
2 | 415.00 | 410.00 | 1.325 | -299.7600 | 413.5012 |
| 2013-06-24 | 2013-07-26 |
AAPL130726P00375000
AAPL130726P00380000
|
2 | 380.00 | 375.00 | 1.275 | 255.000 | 440.9888 |
| 2013-07-26 | 2013-08-30 |
AAPL130830P00420000
AAPL130830P00425000
|
2 | 425.00 | 420.00 | 1.425 | 320.000 | 487.2196 |
| 2013-08-30 | 2013-10-04 |
AAPL131004P00460000
AAPL131004P00465000
|
2 | 465.00 | 460.00 | 1.475 | 295.000 | 483.0308 |
| 2013-10-09 | 2013-11-15 |
AAPL131116P00455000
AAPL131116P00460000
|
2 | 460.00 | 455.00 | 1.540 | 308.000 | 524.9888 |
| 2013-11-15 | 2013-12-23 |
AAPL131221P00500000
AAPL131221P00505000
|
2 | 505.00 | 500.00 | 1.250 | 0 | 549.0212 |
| 2013-12-23 | 2014-01-24 |
AAPL140124P00540000
AAPL140124P00545000
|
2 | 545.00 | 540.00 | 1.525 | 302.000 | 546.07 |
| 2014-01-24 | 2014-02-28 |
AAPL140228P00515000
AAPL140228P00520000
|
2 | 520.00 | 515.00 | 1.25 | 250.000 | 526.2404 |
| 2014-02-28 | 2014-04-04 |
AAPL140404P00507500
AAPL140404P00510000
|
5 | 510.00 | 507.50 | 0.80 | 430.00 | 531.8208 |
| 2014-04-04 | 2014-05-09 |
AAPL140509P00507500
AAPL140509P00510000
|
5 | 510.00 | 507.50 | 0.775 | 387.500 | 585.5388 |
| 2014-05-09 | 2014-06-13 |
AAPL140613P00565000
AAPL140613P00567500
|
5 | 567.50 | 565.00 | 0.575 | 280.000 | 91.28 |
| 2014-06-13 | 2014-07-21 |
AAPL140719P00087140
AAPL140719P00087860
|
18 | 87.86 | 87.14 | 0.180 | 0 | 94.43 |
| 2014-07-21 | 2014-08-22 |
AAPL140822P00089000
AAPL140822P00090000
|
14 | 90.00 | 89.00 | 0.305 | 427.000 | 101.32 |
| 2014-08-22 | 2014-09-26 |
AAPL140926P00096000
AAPL140926P00097000
|
12 | 97.00 | 96.00 | 0.22 | 264.000 | 100.75 |
| 2014-09-26 | 2014-10-31 |
AAPL141031P00095000
AAPL141031P00096000
|
13 | 96.00 | 95.00 | 0.270 | 351.000 | 108 |
| 2014-10-31 | 2014-12-05 |
AAPL141205P00103000
AAPL141205P00104000
|
12 | 104.00 | 103.00 | 0.23 | 276.000 | 115 |
| 2014-12-05 | 2015-01-09 |
AAPL150109P00110000
AAPL150109P00111000
|
13 | 111.00 | 110.00 | 0.270 | 351.000 | 112.01 |
| 2015-01-09 | 2015-02-13 |
AAPL150213P00105000
AAPL150213P00106000
|
13 | 106.00 | 105.00 | 0.285 | 370.500 | 127.08 |
| 2015-02-17 | 2015-03-26 |
AAPL150327P00122000
AAPL150327P00123000
|
14 | 123.00 | 122.00 | 0.29 | 203.000 | 123.25 |
| 2015-03-26 | 2015-05-01 |
AAPL150501P00117000
AAPL150501P00118000
|
14 | 118.00 | 117.00 | 0.290 | 406.000 | 128.95 |
| 2015-05-01 | 2015-06-05 |
AAPL150605P00122000
AAPL150605P00123000
|
13 | 123.00 | 122.00 | 0.245 | 318.500 | 128.65 |
| 2015-06-05 | 2015-07-10 |
AAPL150710P00123000
AAPL150710P00124000
|
13 | 124.00 | 123.00 | 0.240 | -630.500 | 123.28 |
| 2015-07-10 | 2015-08-14 |
AAPL150814P00116000
AAPL150814P00117000
|
13 | 117.00 | 116.00 | 0.26 | -962.000 | 115.96 |
| 2015-08-18 | 2015-09-24 |
AAPL150925P00110000
AAPL150925P00111000
|
13 | 111.00 | 110.00 | 0.235 | 286.000 | 114.71 |
| 2015-09-24 | 2015-10-30 |
AAPL151030P00107000
AAPL151030P00108000
|
12 | 108.00 | 107.00 | 0.23 | 276.000 | 119.5 |
| 2015-10-30 | 2015-12-04 |
AAPL151204P00114000
AAPL151204P00115000
|
13 | 115.00 | 114.00 | 0.270 | 351.000 | 119.03 |
| 2015-12-04 | 2016-01-08 |
AAPL160108P00114000
AAPL160108P00115000
|
12 | 115.00 | 114.00 | 0.230 | -954.000 | 96.96 |
| 2016-01-12 | 2016-02-18 |
AAPL160219P00090000
AAPL160219P00092500
|
5 | 92.50 | 90.00 | 0.53 | 255.000 | 96.04 |
| 2016-02-18 | 2016-03-24 |
AAPL160324P00091500
AAPL160324P00092000
|
26 | 92.00 | 91.50 | 0.125 | 325.000 | 105.67 |
| 2016-03-24 | 2016-04-29 |
AAPL160429P00100000
AAPL160429P00101000
|
13 | 101.00 | 100.00 | 0.24 | -988.00 | 93.74 |
| 2016-04-29 | 2016-06-03 |
AAPL160603P00089000
AAPL160603P00090000
|
13 | 90.00 | 89.00 | 0.28 | 364.000 | 97.92 |
| 2016-06-03 | 2016-07-08 |
AAPL160708P00094500
AAPL160708P00095000
|
27 | 95.00 | 94.50 | 0.13 | 351.000 | 96.68 |
| 2016-07-08 | 2016-08-12 |
AAPL160812P00092500
AAPL160812P00093000
|
28 | 93.00 | 92.50 | 0.145 | 406.000 | 108.18 |
| 2016-08-16 | 2016-09-22 |
AAPL160923P00105000
AAPL160923P00106000
|
13 | 106.00 | 105.00 | 0.245 | 312.000 | 112.71 |
| 2016-09-22 | 2016-10-28 |
AAPL161028P00109000
AAPL161028P00110000
|
13 | 110.00 | 109.00 | 0.255 | 331.500 | 113.72 |
| 2016-10-28 | 2016-12-02 |
AAPL161202P00109000
AAPL161202P00110000
|
13 | 110.00 | 109.00 | 0.25 | 117.000 | 109.9 |
| 2016-12-07 | 2017-01-13 |
AAPL170113P00107000
AAPL170113P00108000
|
12 | 108.00 | 107.00 | 0.230 | 276.000 | 119.04 |
| 2017-01-17 | 2017-02-23 |
AAPL170224P00114000
AAPL170224P00115000
|
13 | 115.00 | 114.00 | 0.245 | 318.500 | 136.66 |
| 2017-02-23 | 2017-03-31 |
AAPL170331P00132000
AAPL170331P00133000
|
13 | 133.00 | 132.00 | 0.245 | 318.500 | 143.66 |
| 2017-03-31 | 2017-05-05 |
AAPL170505P00138000
AAPL170505P00139000
|
13 | 139.00 | 138.00 | 0.285 | 370.500 | 148.96 |
| 2017-05-05 | 2017-06-09 |
AAPL170609P00144000
AAPL170609P00145000
|
13 | 145.00 | 144.00 | 0.24 | 312.000 | 148.98 |
| 2017-06-12 | 2017-07-14 |
AAPL170714P00139000
AAPL170714P00140000
|
12 | 140.00 | 139.00 | 0.225 | 270.000 | 149.04 |
| 2017-07-18 | 2017-08-24 |
AAPL170825P00143000
AAPL170825P00144000
|
13 | 144.00 | 143.00 | 0.28 | 364.000 | 159.86 |
| 2017-08-24 | 2017-09-29 |
AAPL170929P00150000
AAPL170929P00152500
|
5 | 152.50 | 150.00 | 0.565 | 282.500 | 154.12 |
| 2017-09-29 | 2017-11-03 |
AAPL171103P00147000
AAPL171103P00148000
|
14 | 148.00 | 147.00 | 0.315 | 441.000 | 172.5 |
| 2017-11-03 | 2017-12-08 |
AAPL171208P00162500
AAPL171208P00165000
|
5 | 165.00 | 162.50 | 0.515 | 257.500 | 169.37 |
| 2017-12-22 | 2018-01-26 |
AAPL180126P00167500
AAPL180126P00170000
|
5 | 170.00 | 167.50 | 0.560 | 280.000 | 171.51 |
| 2018-01-26 | 2018-03-02 |
AAPL180302P00160000
AAPL180302P00162500
|
5 | 162.50 | 160.00 | 0.605 | 302.500 | 176.21 |
| 2018-03-05 | 2018-04-06 |
AAPL180406P00167500
AAPL180406P00170000
|
5 | 170.00 | 167.50 | 0.535 | -527.500 | 168.38 |
| 2018-04-06 | 2018-05-11 |
AAPL180511P00157500
AAPL180511P00160000
|
5 | 160.00 | 157.50 | 0.705 | 352.500 | 188.59 |
| 2018-05-16 | 2018-06-22 |
AAPL180622P00180000
AAPL180622P00182500
|
5 | 182.50 | 180.00 | 0.565 | 282.500 | 184.92 |
| 2018-06-26 | 2018-08-02 |
AAPL180803P00172500
AAPL180803P00175000
|
5 | 175.00 | 172.50 | 0.535 | 267.500 | 207.99 |
| 2018-08-02 | 2018-09-07 |
AAPL180907P00197500
AAPL180907P00200000
|
5 | 200.00 | 197.50 | 0.525 | 262.500 | 221.3 |
| 2018-09-07 | 2018-10-15 |
AAPL181012P00210000
AAPL181012P00212500
|
5 | 212.50 | 210.00 | 0.570 | 0 | 222.11 |
| 2018-10-15 | 2018-11-16 |
AAPL181116P00200000
AAPL181116P00205000
|
2 | 205.00 | 200.00 | 1.09 | -762.00 | 193.53 |
| 2018-11-16 | 2018-12-21 |
AAPL181221P00180000
AAPL181221P00185000
|
2 | 185.00 | 180.00 | 1.155 | -799.000 | 150.73 |
| 2018-12-21 | 2019-01-25 |
AAPL190125P00135000
AAPL190125P00140000
|
2 | 140.00 | 135.00 | 1.080 | 216.000 | 157.76 |
| 2019-01-28 | 2019-03-01 |
AAPL190301P00148000
AAPL190301P00149000
|
13 | 149.00 | 148.00 | 0.255 | 331.500 | 174.97 |
| 2019-03-01 | 2019-04-05 |
AAPL190405P00167500
AAPL190405P00170000
|
5 | 170.00 | 167.50 | 0.60 | 300.000 | 197 |
| 2019-04-05 | 2019-05-10 |
AAPL190510P00185000
AAPL190510P00187500
|
5 | 187.50 | 185.00 | 0.61 | 305.000 | 197.18 |
| 2019-05-20 | 2019-06-21 |
AAPL190621P00172500
AAPL190621P00175000
|
5 | 175.00 | 172.50 | 0.63 | 315.000 | 198.78 |
| 2019-06-21 | 2019-07-26 |
AAPL190726P00187500
AAPL190726P00190000
|
5 | 190 | 187.5 | 0.545 | 272.500 | 207.74 |
| 2019-07-29 | 2019-08-30 |
AAPL190830P00197500
AAPL190830P00200000
|
5 | 200.00 | 197.50 | 0.800 | 400.000 | 208.74 |
| 2019-08-30 | 2019-10-04 |
AAPL191004P00195000
AAPL191004P00197500
|
5 | 197.50 | 195.00 | 0.53 | 265.000 | 227.01 |
| 2019-10-07 | 2019-11-08 |
AAPL191108P00212500
AAPL191108P00215000
|
5 | 215.00 | 212.50 | 0.575 | 287.500 | 260.14 |
| 2019-11-08 | 2019-12-13 |
AAPL191213P00250000
AAPL191213P00252500
|
5 | 252.50 | 250.00 | 0.625 | 312.500 | 275.15 |
| 2019-12-17 | 2020-01-23 |
AAPL200124P00267500
AAPL200124P00270000
|
5 | 270.00 | 267.50 | 0.725 | 362.500 | 318.31 |
| 2020-01-24 | 2020-02-28 |
AAPL200228P00300000
AAPL200228P00302500
|
5 | 302.50 | 300.00 | 0.70 | -975.000 | 273.36 |
| 2020-02-28 | 2020-04-03 |
AAPL200403P00245000
AAPL200403P00250000
|
2 | 250.00 | 245.00 | 1.075 | -690.000 | 241.41 |
| 2020-04-03 | 2020-05-08 |
AAPL200508P00217500
AAPL200508P00220000
|
5 | 220.00 | 217.50 | 0.725 | 362.500 | 310.13 |
| 2020-05-08 | 2020-06-12 |
AAPL200612P00292500
AAPL200612P00295000
|
5 | 295.00 | 292.50 | 0.575 | 287.500 | 338.8 |
| 2020-06-15 | 2020-07-17 |
AAPL200717P00320000
AAPL200717P00325000
|
2 | 325.00 | 320.00 | 1.30 | 260.000 | 385.31 |
| 2020-07-17 | 2020-08-21 |
AAPL200821P00355000
AAPL200821P00360000
|
2 | 360.00 | 355.00 | 1.225 | 245.000 | 497.48 |
| 2020-08-21 | 2020-09-25 |
AAPL200925P00460000
AAPL200925P00465000
|
2 | 465.00 | 460.00 | 1.500 | -1000.00 | 112.28 |
| 2020-09-25 | 2020-10-30 |
AAPL201030P00103000
AAPL201030P00104000
|
14 | 104.00 | 103.00 | 0.290 | 406.000 | 108.86 |
| 2020-10-30 | 2020-12-04 |
AAPL201204P00101000
AAPL201204P00102000
|
14 | 102.00 | 101.00 | 0.30 | 420.000 | 122.25 |
| 2020-12-04 | 2021-01-08 |
AAPL210108P00115000
AAPL210108P00116000
|
13 | 116.00 | 115.00 | 0.280 | 364.000 | 132.05 |
| 2021-01-11 | 2021-02-12 |
AAPL210212P00120000
AAPL210212P00121000
|
14 | 121.00 | 120.00 | 0.330 | 462.000 | 135.37 |
| 2021-02-12 | 2021-03-19 |
AAPL210319P00125000
AAPL210319P00127500
|
5 | 127.50 | 125.00 | 0.500 | -900.000 | 119.99 |
| 2021-03-19 | 2021-04-23 |
AAPL210423P00113000
AAPL210423P00114000
|
14 | 114.00 | 113.00 | 0.295 | 413.000 | 134.32 |
| 2021-04-23 | 2021-05-28 |
AAPL210528P00127000
AAPL210528P00128000
|
13 | 128.00 | 127.00 | 0.280 | -819.000 | 124.61 |
| 2021-06-01 | 2021-07-08 |
AAPL210709P00118000
AAPL210709P00119000
|
12 | 119.00 | 118.00 | 0.225 | 270.000 | 145.11 |
| 2021-07-08 | 2021-08-13 |
AAPL210813P00136000
AAPL210813P00137000
|
13 | 137.00 | 136.00 | 0.285 | 370.500 | 149.1 |
| 2021-08-17 | 2021-09-23 |
AAPL210924P00143000
AAPL210924P00144000
|
13 | 144.00 | 143.00 | 0.265 | 292.500 | 146.92 |
| 2021-09-23 | 2021-10-29 |
AAPL211029P00139000
AAPL211029P00140000
|
12 | 140.00 | 139.00 | 0.220 | 264.000 | 149.8 |
| 2021-10-29 | 2021-12-03 |
AAPL211203P00144000
AAPL211203P00145000
|
13 | 145.00 | 144.00 | 0.260 | 338.000 | 161.84 |
| 2021-12-14 | 2022-01-20 |
AAPL220121P00160000
AAPL220121P00165000
|
2 | 165.00 | 160.00 | 1.155 | -25.000 | 162.41 |
| 2022-01-20 | 2022-02-25 |
AAPL220225P00150000
AAPL220225P00155000
|
3 | 155.00 | 150.00 | 1.80 | 540.000 | 164.85 |
| 2022-03-07 | 2022-04-08 |
AAPL220408P00145000
AAPL220408P00150000
|
2 | 150.00 | 145.00 | 1.275 | 255.000 | 170.09 |
| 2022-04-18 | 2022-05-20 |
AAPL220520P00152500
AAPL220520P00155000
|
5 | 155.00 | 152.50 | 0.515 | -905.000 | 137.59 |
| 2022-05-31 | 2022-07-07 |
AAPL220708P00135000
AAPL220708P00140000
|
2 | 140.00 | 135.00 | 1.100 | 212.000 | 147.04 |
| 2022-07-07 | 2022-08-12 |
AAPL220812P00137000
AAPL220812P00138000
|
15 | 138.00 | 137.00 | 0.355 | 532.500 | 172.1 |
| 2022-08-17 | 2022-09-23 |
AAPL220923P00165000
AAPL220923P00167500
|
5 | 167.50 | 165.00 | 0.595 | -927.500 | 150.43 |
| 2022-09-23 | 2022-10-28 |
AAPL221028P00141000
AAPL221028P00142000
|
13 | 142.00 | 141.00 | 0.275 | 357.500 | 155.74 |
| 2022-10-28 | 2022-12-02 |
AAPL221202P00147000
AAPL221202P00148000
|
13 | 148.00 | 147.00 | 0.240 | 13.000 | 147.81 |
| 2022-12-02 | 2023-01-06 |
AAPL230106P00140000
AAPL230106P00141000
|
13 | 141.00 | 140.00 | 0.240 | -1248.000 | 129.62 |
| 2023-01-06 | 2023-02-10 |
AAPL230210P00121000
AAPL230210P00122000
|
13 | 122.00 | 121.00 | 0.28 | 364.000 | 151.01 |
| 2023-02-14 | 2023-03-23 |
AAPL230324P00146000
AAPL230324P00147000
|
13 | 147.00 | 146.00 | 0.285 | 370.500 | 160.25 |
| 2023-03-24 | 2023-04-28 |
AAPL230428P00150000
AAPL230428P00152500
|
5 | 152.50 | 150.00 | 0.525 | 262.500 | 169.68 |
| 2023-07-20 | 2023-08-25 |
AAPL230825P00180000
AAPL230825P00185000
|
2 | 185.00 | 180.00 | 1.115 | -773.000 | 178.61 |
| 2023-08-29 | 2023-10-05 |
AAPL231006P00170000
AAPL231006P00175000
|
2 | 175.00 | 170.00 | 1.455 | 106.000 | 177.49 |
| 2024-01-04 | 2024-02-09 |
AAPL240209P00170000
AAPL240209P00175000
|
2 | 175.00 | 170.00 | 1.09 | 218.000 | 188.85 |
| 2024-03-18 | 2024-04-19 |
AAPL240419P00165000
AAPL240419P00167500
|
5 | 167.50 | 165.00 | 0.510 | -1087.500 | 165 |
| 2024-04-23 | 2024-05-30 |
AAPL240531P00155000
AAPL240531P00160000
|
2 | 160.00 | 155.00 | 1.120 | 224.000 | 192.25 |
| 2024-06-05 | 2024-07-12 |
AAPL240712P00185000
AAPL240712P00190000
|
2 | 190.00 | 185.00 | 1.345 | 269.000 | 230.54 |
| 2024-07-12 | 2024-08-16 |
AAPL240816P00215000
AAPL240816P00220000
|
2 | 220.00 | 215.00 | 1.035 | 207.000 | 226.05 |
| 2024-09-09 | 2024-10-11 |
AAPL241011P00205000
AAPL241011P00210000
|
2 | 210.00 | 205.00 | 0.990 | 198.000 | 227.55 |
| 2024-10-15 | 2024-11-21 |
AAPL241122P00220000
AAPL241122P00225000
|
2 | 225.00 | 220.00 | 1.22 | 214.00 | 229.87 |
| 2024-12-03 | 2025-01-10 |
AAPL250110P00230000
AAPL250110P00235000
|
2 | 235.00 | 230.00 | 1.535 | 307.000 | 236.85 |
| 2025-01-10 | 2025-02-14 |
AAPL250214P00220000
AAPL250214P00225000
|
2 | 225.00 | 220.00 | 1.00 | 200.000 | 244.6 |
| 2025-03-06 | 2025-04-11 |
AAPL250411P00220000
AAPL250411P00225000
|
2 | 225.00 | 220.00 | 1.15 | -790.000 | 198.15 |
| 2025-04-11 | 2025-05-16 |
AAPL250516P00175000
AAPL250516P00180000
|
2 | 180.00 | 175.00 | 1.075 | 215.000 | 211.26 |
| 2025-05-19 | 2025-06-20 |
AAPL250620P00197500
AAPL250620P00200000
|
5 | 200.00 | 197.50 | 0.550 | 275.000 | 201 |
| 2025-06-20 | 2025-07-25 |
AAPL250725P00185000
AAPL250725P00190000
|
2 | 190.00 | 185.00 | 1.145 | 229.000 | 213.88 |