| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-14 | 2010-06-21 |
AAPL100717P00230000
AAPL100717P00240000
|
1 | 240.00 | 230.00 | 2.30 | 150.000 | 249.9 |
| 2010-07-14 | 2010-07-21 |
AAPL100821P00220000
AAPL100821P00230000
|
1 | 230.00 | 220.00 | 1.975 | 84.500 | 249.6396 |
| 2010-10-13 | 2010-10-20 |
AAPL101120P00270000
AAPL101120P00280000
|
1 | 280.00 | 270.00 | 1.99 | 120.500 | 306.7288 |
| 2011-01-12 | 2011-01-19 |
AAPL110219P00320000
AAPL110219P00325000
|
2 | 325.00 | 320.00 | 1.15 | -20.00 | 350.56 |
| 2011-02-09 | 2011-02-16 |
AAPL110319P00340000
AAPL110319P00345000
|
2 | 345.00 | 340.00 | 1.20 | 89.000 | 330.6688 |
| 2011-03-09 | 2011-03-16 |
AAPL110416P00330000
AAPL110416P00335000
|
2 | 335.00 | 330.00 | 1.150 | -243.000 | 327.46 |
| 2011-04-13 | 2011-04-20 |
AAPL110521P00315000
AAPL110521P00320000
|
2 | 320.00 | 315.00 | 1.325 | 111.000 | 335.2188 |
| 2011-05-16 | 2011-05-23 |
AAPL110618P00315000
AAPL110618P00320000
|
2 | 320.00 | 315.00 | 1.175 | 69.000 | 320.2612 |
| 2011-06-08 | 2011-06-15 |
AAPL110716P00315000
AAPL110716P00320000
|
2 | 320.00 | 315.00 | 1.175 | -63.000 | 364.9212 |
| 2011-07-13 | 2011-07-20 |
AAPL110820P00335000
AAPL110820P00340000
|
2 | 340.00 | 335.00 | 1.125 | 199.000 | 356.0312 |
| 2011-08-10 | 2011-08-17 |
AAPL110917P00335000
AAPL110917P00340000
|
2 | 340.00 | 335.00 | 1.400 | 190.000 | 400.5008 |
| 2011-09-14 | 2011-09-21 |
AAPL111022P00360000
AAPL111022P00365000
|
2 | 365.00 | 360.00 | 1.135 | 100.000 | 392.8708 |
| 2011-10-12 | 2011-10-19 |
AAPL111119P00370000
AAPL111119P00375000
|
2 | 375.00 | 370.00 | 1.275 | 40.000 | 374.9396 |
| 2011-11-09 | 2011-11-16 |
AAPL111217P00370000
AAPL111217P00375000
|
2 | 375.00 | 370.00 | 1.225 | -78.000 | 381.0212 |
| 2011-12-14 | 2011-12-21 |
AAPL120121P00355000
AAPL120121P00360000
|
2 | 360.00 | 355.00 | 1.350 | 160.000 | 420.2996 |
| 2012-01-11 | 2012-01-18 |
AAPL120218P00395000
AAPL120218P00400000
|
2 | 400.00 | 395.00 | 1.30 | 80.00 | 502.1212 |
| 2012-02-08 | 2012-02-15 |
AAPL120317P00450000
AAPL120317P00455000
|
2 | 455.00 | 450.00 | 1.175 | 115.000 | 585.5696 |
| 2012-03-14 | 2012-03-21 |
AAPL120421P00550000
AAPL120421P00555000
|
2 | 555.00 | 550.00 | 1.525 | 140.000 | 572.9808 |
| 2012-04-11 | 2012-04-18 |
AAPL120519P00580000
AAPL120519P00585000
|
2 | 585.00 | 580.00 | 1.50 | -82.00 | 530.3788 |
| 2012-05-09 | 2012-05-16 |
AAPL120616P00535000
AAPL120616P00540000
|
2 | 540.00 | 535.00 | 1.385 | -123.000 | 574.1288 |
| 2012-06-13 | 2012-06-20 |
AAPL120721P00540000
AAPL120721P00545000
|
2 | 545.00 | 540.00 | 1.31 | 132.000 | 604.2988 |
| 2012-07-11 | 2012-07-18 |
AAPL120818P00565000
AAPL120818P00570000
|
2 | 570.00 | 565.00 | 1.435 | 37.000 | 648.1104 |
| 2012-08-15 | 2012-08-22 |
AAPL120922P00600000
AAPL120922P00605000
|
2 | 605.00 | 600.00 | 1.165 | 149.000 | 700.0896 |
| 2012-09-12 | 2012-09-19 |
AAPL121020P00635000
AAPL121020P00640000
|
2 | 640.00 | 635.00 | 1.475 | 215.000 | 609.84 |
| 2012-10-10 | 2012-10-17 |
AAPL121117P00600000
AAPL121117P00605000
|
2 | 605.00 | 600.00 | 1.500 | 45.000 | 527.6796 |
| 2012-11-14 | 2012-11-21 |
AAPL121222P00505000
AAPL121222P00510000
|
2 | 510.00 | 505.00 | 1.35 | 146.00 | 519.33 |
| 2012-11-21 | 2012-11-28 |
AAPL121228P00530000
AAPL121228P00535000
|
2 | 535.00 | 530.00 | 1.415 | 138.000 | 509.5888 |
| 2012-12-12 | 2012-12-19 |
AAPL130119P00500000
AAPL130119P00505000
|
2 | 505.00 | 500.00 | 1.375 | -55.000 | 499.9988 |
| 2012-12-20 | 2012-12-27 |
AAPL130125P00485000
AAPL130125P00490000
|
2 | 490.00 | 485.00 | 1.50 | -6.00 | 439.88 |
| 2012-12-27 | 2013-01-03 |
AAPL130201P00480000
AAPL130201P00485000
|
2 | 485.00 | 480.00 | 1.490 | 153.000 | 453.6196 |
| 2013-01-09 | 2013-01-16 |
AAPL130216P00480000
AAPL130216P00485000
|
2 | 485.00 | 480.00 | 1.550 | -62.000 | 460.1604 |
| 2013-01-17 | 2013-01-24 |
AAPL130222P00460000
AAPL130222P00470000
|
1 | 470.00 | 460.00 | 2.825 | -387.500 | 450.8112 |
| 2013-01-24 | 2013-01-31 |
AAPL130301P00410000
AAPL130301P00420000
|
1 | 420.00 | 410.00 | 2.200 | 107.000 | 430.4692 |
| 2013-02-06 | 2013-02-13 |
AAPL130316P00430000
AAPL130316P00435000
|
2 | 435.00 | 430.00 | 1.40 | 105.000 | 443.66 |
| 2013-02-14 | 2013-02-21 |
AAPL130322P00430000
AAPL130322P00440000
|
1 | 440.00 | 430.00 | 2.075 | -169.000 | 461.9104 |
| 2013-02-21 | 2013-02-28 |
AAPL130328P00410000
AAPL130328P00420000
|
1 | 420.00 | 410.00 | 1.975 | -5.000 | 442.6604 |
| 2013-02-28 | 2013-03-07 |
AAPL130405P00410000
AAPL130405P00420000
|
1 | 420.00 | 410.00 | 2.20 | -97.500 | 423.2004 |
| 2013-03-13 | 2013-03-20 |
AAPL130420P00400000
AAPL130420P00405000
|
2 | 405.00 | 400.00 | 1.225 | 161.000 | 390.53 |
| 2013-03-21 | 2013-03-28 |
AAPL130426P00425000
AAPL130426P00430000
|
2 | 430.00 | 425.00 | 1.475 | -75.000 | 417.2 |
| 2013-03-28 | 2013-04-04 |
AAPL130503P00410000
AAPL130503P00420000
|
1 | 420.00 | 410.00 | 2.80 | -117.500 | 449.9796 |
| 2013-04-10 | 2013-04-17 |
AAPL130518P00405000
AAPL130518P00410000
|
2 | 410.00 | 405.00 | 1.50 | -282.00 | 433.2608 |
| 2013-04-18 | 2013-04-25 |
AAPL130524P00360000
AAPL130524P00365000
|
2 | 365.00 | 360.00 | 1.500 | 221.000 | 445.1496 |
| 2013-04-25 | 2013-05-02 |
AAPL130531P00385000
AAPL130531P00390000
|
2 | 390.00 | 385.00 | 1.400 | 237.000 | 449.7304 |
| 2013-05-02 | 2013-05-09 |
AAPL130607P00420000
AAPL130607P00425000
|
2 | 425.00 | 420.00 | 1.360 | 128.000 | 441.8092 |
| 2013-05-15 | 2013-05-22 |
AAPL130622P00405000
AAPL130622P00410000
|
2 | 410.00 | 405.00 | 1.325 | 114.000 | 413.5012 |
| 2013-05-23 | 2013-05-30 |
AAPL130628P00415000
AAPL130628P00420000
|
2 | 420.00 | 415.00 | 1.225 | 93.000 | 396.5304 |
| 2013-05-30 | 2013-06-06 |
AAPL130705P00425000
AAPL130705P00430000
|
2 | 430.00 | 425.00 | 1.300 | -107.000 | 417.4212 |
| 2013-06-12 | 2013-06-19 |
AAPL130720P00410000
AAPL130720P00415000
|
2 | 415.00 | 410.00 | 1.375 | -70.000 | 424.9504 |
| 2013-06-20 | 2013-06-27 |
AAPL130726P00390000
AAPL130726P00395000
|
2 | 395.00 | 390.00 | 1.325 | -215.000 | 440.9888 |
| 2013-06-27 | 2013-07-05 |
AAPL130802P00365000
AAPL130802P00370000
|
2 | 370.00 | 365.00 | 1.20 | 161.000 | 462.5404 |
| 2013-07-10 | 2013-07-17 |
AAPL130817P00395000
AAPL130817P00400000
|
2 | 400.00 | 395.00 | 1.465 | 113.000 | 502.3312 |
| 2013-07-18 | 2013-07-25 |
AAPL130823P00405000
AAPL130823P00410000
|
2 | 410.00 | 405.00 | 1.325 | 123.000 | 501.0208 |
| 2013-07-25 | 2013-08-01 |
AAPL130830P00415000
AAPL130830P00420000
|
2 | 420.00 | 415.00 | 1.31 | 168.00 | 487.2196 |
| 2013-08-01 | 2013-08-08 |
AAPL130906P00435000
AAPL130906P00440000
|
2 | 440.00 | 435.00 | 1.450 | 105.000 | 498.2208 |
| 2013-08-14 | 2013-08-21 |
AAPL130921P00470000
AAPL130921P00475000
|
2 | 475.00 | 470.00 | 1.365 | 56.000 | 467.4096 |
| 2013-08-22 | 2013-08-29 |
AAPL130927P00475000
AAPL130927P00480000
|
2 | 480.00 | 475.00 | 1.375 | -93.000 | 482.7508 |
| 2013-08-29 | 2013-09-05 |
AAPL131004P00465000
AAPL131004P00470000
|
2 | 470.00 | 465.00 | 1.435 | 37.000 | 483.0308 |
| 2013-09-11 | 2013-09-18 |
AAPL131019P00440000
AAPL131019P00445000
|
2 | 445.00 | 440.00 | 1.35 | 10.00 | 508.8888 |
| 2013-09-19 | 2013-09-26 |
AAPL131025P00445000
AAPL131025P00450000
|
2 | 450.00 | 445.00 | 1.50 | 120.00 | 525.9604 |
| 2013-09-26 | 2013-10-03 |
AAPL131101P00455000
AAPL131101P00460000
|
2 | 460.00 | 455.00 | 1.350 | -7.000 | 520.03 |
| 2013-10-09 | 2013-10-16 |
AAPL131116P00455000
AAPL131116P00460000
|
2 | 460.00 | 455.00 | 1.540 | 143.000 | 524.9888 |
| 2013-10-17 | 2013-10-24 |
AAPL131122P00475000
AAPL131122P00480000
|
2 | 480.00 | 475.00 | 1.350 | 141.000 | 519.8004 |
| 2013-10-24 | 2013-10-31 |
AAPL131129P00500000
AAPL131129P00505000
|
2 | 505.00 | 500.00 | 1.575 | 0.000 | 556.0688 |
| 2013-10-31 | 2013-11-07 |
AAPL131206P00490000
AAPL131206P00500000
|
1 | 500.00 | 490.00 | 2.675 | -12.500 | 560.0196 |
| 2013-11-13 | 2013-11-20 |
AAPL131221P00495000
AAPL131221P00500000
|
2 | 500.00 | 495.00 | 1.200 | -15.000 | 549.0212 |
| 2013-11-21 | 2013-11-29 |
AAPL131227P00500000
AAPL131227P00505000
|
2 | 505.00 | 500.00 | 1.34 | 221.000 | 560.0896 |
| 2013-11-29 | 2013-12-06 |
AAPL140103P00530000
AAPL140103P00535000
|
2 | 535.00 | 530.00 | 1.35 | 40.000 | 540.9796 |
| 2013-12-11 | 2013-12-18 |
AAPL140118P00530000
AAPL140118P00535000
|
2 | 535.00 | 530.00 | 1.325 | -60.000 | 540.6688 |
| 2013-12-19 | 2013-12-26 |
AAPL140124P00500000
AAPL140124P00510000
|
1 | 510.00 | 500.00 | 2.375 | 120.000 | 546.07 |
| 2013-12-26 | 2014-01-02 |
AAPL140131P00520000
AAPL140131P00530000
|
1 | 530.00 | 520.00 | 2.40 | -57.500 | 500.6008 |
| 2014-01-02 | 2014-01-09 |
AAPL140207P00520000
AAPL140207P00525000
|
2 | 525.00 | 520.00 | 1.550 | -145.000 | 519.68 |
| 2014-01-15 | 2014-01-22 |
AAPL140222P00525000
AAPL140222P00530000
|
2 | 530.00 | 525.00 | 1.525 | -40.000 | 525.2492 |
| 2014-01-23 | 2014-01-30 |
AAPL140228P00527500
AAPL140228P00530000
|
5 | 530.00 | 527.50 | 0.575 | -762.500 | 526.2404 |
| 2014-01-30 | 2014-02-06 |
AAPL140307P00470000
AAPL140307P00480000
|
1 | 480.00 | 470.00 | 2.81 | 172.500 | 530.4404 |
| 2014-02-06 | 2014-02-13 |
AAPL140314P00480000
AAPL140314P00490000
|
1 | 490.00 | 480.00 | 2.025 | 173.500 | 524.6892 |
| 2014-02-13 | 2014-02-20 |
AAPL140322P00520000
AAPL140322P00525000
|
2 | 525.00 | 520.00 | 1.265 | -132.000 | 532.8708 |
| 2014-02-20 | 2014-02-27 |
AAPL140328P00510000
AAPL140328P00512500
|
5 | 512.50 | 510.00 | 0.675 | -37.500 | 536.8608 |
| 2014-02-27 | 2014-03-06 |
AAPL140404P00507500
AAPL140404P00510000
|
5 | 510.00 | 507.50 | 0.65 | 62.500 | 531.8208 |
| 2014-03-06 | 2014-03-13 |
AAPL140411P00512500
AAPL140411P00515000
|
5 | 515.00 | 512.50 | 0.700 | 50.000 | 519.61 |
| 2014-03-13 | 2014-03-20 |
AAPL140419P00505000
AAPL140419P00510000
|
2 | 510.00 | 505.00 | 1.175 | 34.000 | 524.9412 |
| 2014-03-20 | 2014-03-27 |
AAPL140425P00507500
AAPL140425P00510000
|
5 | 510.00 | 507.50 | 0.70 | 137.500 | 571.9392 |
| 2014-03-27 | 2014-04-03 |
AAPL140502P00515000
AAPL140502P00517500
|
5 | 517.50 | 515.00 | 0.725 | 37.500 | 592.5808 |
| 2014-04-03 | 2014-04-10 |
AAPL140509P00515000
AAPL140509P00517500
|
5 | 517.50 | 515.00 | 0.775 | -325.000 | 585.5388 |
| 2014-04-10 | 2014-04-17 |
AAPL140517P00495000
AAPL140517P00500000
|
2 | 500.00 | 495.00 | 1.400 | 45.000 | 597.5088 |
| 2014-04-17 | 2014-04-24 |
AAPL140523P00500000
AAPL140523P00505000
|
2 | 505.00 | 500.00 | 1.45 | 273.000 | 614.1296 |
| 2014-04-24 | 2014-05-01 |
AAPL140530P00547500
AAPL140530P00550000
|
5 | 550.00 | 547.50 | 0.725 | 250.000 | 632.9988 |
| 2014-05-01 | 2014-05-08 |
AAPL140606P00565000
AAPL140606P00570000
|
2 | 570.00 | 565.00 | 1.500 | 55.000 | 645.5708 |
| 2014-05-08 | 2014-05-15 |
AAPL140613P00567500
AAPL140613P00570000
|
5 | 570.00 | 567.50 | 0.725 | -12.500 | 91.28 |
| 2014-05-15 | 2014-05-22 |
AAPL140621P00565000
AAPL140621P00570000
|
2 | 570.00 | 565.00 | 1.285 | 161.000 | 90.91 |
| 2014-05-22 | 2014-05-29 |
AAPL140627P00585000
AAPL140627P00587500
|
5 | 587.50 | 585.00 | 0.725 | 250.000 | 91.98 |
| 2014-05-29 | 2014-06-05 |
AAPL140703P00612500
AAPL140703P00615000
|
5 | 615.00 | 612.50 | 0.70 | 137.500 | 94.03 |
| 2014-06-05 | 2014-06-12 |
AAPL140711P00622500
AAPL140711P00625000
|
5 | 625.00 | 622.50 | 0.750 | 175.000 | 95.22 |
| 2014-06-12 | 2014-06-19 |
AAPL140719P00088570
AAPL140719P00089290
|
19 | 89.29 | 88.57 | 0.205 | 9.500 | 94.43 |
| 2014-06-20 | 2014-06-27 |
AAPL140725P00087140
AAPL140725P00087500
|
40 | 87.50 | 87.14 | 0.11 | 100.000 | 97.67 |
| 2014-06-27 | 2014-07-07 |
AAPL140801P00087000
AAPL140801P00088000
|
13 | 88.00 | 87.00 | 0.275 | 234.000 | 96.13 |
| 2014-07-07 | 2014-07-14 |
AAPL140808P00091000
AAPL140808P00092000
|
14 | 92.00 | 91.00 | 0.295 | 35.000 | 94.74 |
| 2014-07-14 | 2014-07-21 |
AAPL140816P00091430
AAPL140816P00092140
|
20 | 92.14 | 91.43 | 0.210 | -180.000 | 97.98 |
| 2014-07-21 | 2014-07-28 |
AAPL140822P00089000
AAPL140822P00090000
|
14 | 90.00 | 89.00 | 0.305 | 371.000 | 101.32 |
| 2014-07-28 | 2014-08-04 |
AAPL140829P00094000
AAPL140829P00095000
|
13 | 95.00 | 94.00 | 0.240 | -273.000 | 102.5 |
| 2014-08-04 | 2014-08-11 |
AAPL140905P00091000
AAPL140905P00092000
|
13 | 92.00 | 91.00 | 0.265 | 97.500 | 98.97 |
| 2014-08-11 | 2014-08-18 |
AAPL140912P00091000
AAPL140912P00092000
|
13 | 92.00 | 91.00 | 0.255 | 195.000 | 101.66 |
| 2014-08-18 | 2014-08-25 |
AAPL140920P00094000
AAPL140920P00095000
|
13 | 95.00 | 94.00 | 0.235 | 156.000 | 100.96 |
| 2014-08-25 | 2014-09-02 |
AAPL140926P00097000
AAPL140926P00098000
|
13 | 98.00 | 97.00 | 0.27 | 136.500 | 100.75 |
| 2014-09-02 | 2014-09-09 |
AAPL141010P00098000
AAPL141010P00099000
|
13 | 99.00 | 98.00 | 0.255 | -351.000 | 100.73 |
| 2014-09-10 | 2014-09-17 |
AAPL141018P00096430
AAPL141018P00097140
|
19 | 97.14 | 96.43 | 0.205 | 95.000 | 97.67 |
| 2014-09-17 | 2014-09-24 |
AAPL141024P00096000
AAPL141024P00097000
|
12 | 97.00 | 96.00 | 0.225 | 30.000 | 105.22 |
| 2014-09-24 | 2014-10-01 |
AAPL141031P00096000
AAPL141031P00097000
|
13 | 97.00 | 96.00 | 0.235 | -195.000 | 108 |
| 2014-10-01 | 2014-10-08 |
AAPL141107P00093000
AAPL141107P00094000
|
13 | 94.00 | 93.00 | 0.265 | 117.000 | 109.01 |
| 2014-10-08 | 2014-10-15 |
AAPL141114P00095000
AAPL141114P00096000
|
13 | 96.00 | 95.00 | 0.285 | -156.000 | 114.18 |
| 2014-10-15 | 2014-10-22 |
AAPL141122P00090000
AAPL141122P00092500
|
5 | 92.50 | 90.00 | 0.630 | 270.000 | 116.47 |
| 2014-10-22 | 2014-10-29 |
AAPL141128P00098000
AAPL141128P00099000
|
13 | 99.00 | 98.00 | 0.245 | 234.000 | 118.93 |
| 2014-10-29 | 2014-11-05 |
AAPL141205P00102000
AAPL141205P00103000
|
12 | 103.00 | 102.00 | 0.225 | 96.000 | 115 |
| 2014-11-05 | 2014-11-12 |
AAPL141212P00104000
AAPL141212P00105000
|
13 | 105.00 | 104.00 | 0.260 | 201.500 | 109.73 |
| 2014-11-18 | 2014-11-25 |
AAPL141226P00110000
AAPL141226P00111000
|
12 | 111.00 | 110.00 | 0.230 | 102.000 | 113.99 |
| 2014-11-25 | 2014-12-02 |
AAPL150102P00112000
AAPL150102P00113000
|
13 | 113.00 | 112.00 | 0.245 | -175.500 | 109.33 |
| 2014-12-02 | 2014-12-09 |
AAPL150109P00109000
AAPL150109P00110000
|
13 | 110.00 | 109.00 | 0.27 | 6.500 | 112.01 |
| 2014-12-10 | 2014-12-17 |
AAPL150117P00106430
AAPL150117P00107140
|
19 | 107.14 | 106.43 | 0.20 | -95.000 | 105.99 |
| 2014-12-17 | 2014-12-24 |
AAPL150123P00103000
AAPL150123P00104000
|
13 | 104.00 | 103.00 | 0.28 | 182.000 | 112.98 |
| 2014-12-24 | 2014-12-31 |
AAPL150130P00105000
AAPL150130P00106000
|
13 | 106.00 | 105.00 | 0.235 | -78.000 | 117.16 |
| 2014-12-31 | 2015-01-07 |
AAPL150206P00104000
AAPL150206P00105000
|
14 | 105.00 | 104.00 | 0.29 | -105.000 | 118.93 |
| 2015-01-07 | 2015-01-14 |
AAPL150213P00100000
AAPL150213P00101000
|
13 | 101.00 | 100.00 | 0.27 | 45.500 | 127.08 |
| 2015-01-14 | 2015-01-21 |
AAPL150220P00097500
AAPL150220P00100000
|
4 | 100.00 | 97.50 | 0.46 | 24.000 | 129.5 |
| 2015-01-21 | 2015-01-28 |
AAPL150227P00102000
AAPL150227P00103000
|
13 | 103.00 | 102.00 | 0.265 | 260.000 | 128.46 |
| 2015-01-28 | 2015-02-04 |
AAPL150306P00109000
AAPL150306P00110000
|
14 | 110.00 | 109.00 | 0.295 | 252.000 | 126.6 |
| 2015-02-04 | 2015-02-11 |
AAPL150313P00113000
AAPL150313P00114000
|
13 | 114.00 | 113.00 | 0.26 | 227.500 | 123.59 |
| 2015-02-17 | 2015-02-24 |
AAPL150327P00122000
AAPL150327P00123000
|
14 | 123.00 | 122.00 | 0.29 | 210.000 | 123.25 |
| 2015-02-24 | 2015-03-03 |
AAPL150402P00126000
AAPL150402P00127000
|
13 | 127.00 | 126.00 | 0.270 | -136.500 | 125.32 |
| 2015-03-03 | 2015-03-10 |
AAPL150410P00123000
AAPL150410P00124000
|
13 | 124.00 | 123.00 | 0.285 | -234.000 | 127.1 |
| 2015-03-10 | 2015-03-17 |
AAPL150417P00117140
AAPL150417P00118570
|
9 | 118.57 | 117.14 | 0.355 | 139.500 | 124.75 |
| 2015-03-17 | 2015-03-24 |
AAPL150424P00120000
AAPL150424P00121000
|
14 | 121.00 | 120.00 | 0.290 | 35.000 | 130.28 |
| 2015-03-24 | 2015-03-31 |
AAPL150501P00119000
AAPL150501P00120000
|
13 | 120.00 | 119.00 | 0.265 | -91.000 | 128.95 |
| 2015-03-31 | 2015-04-07 |
AAPL150508P00117000
AAPL150508P00118000
|
14 | 118.00 | 117.00 | 0.30 | 105.000 | 127.62 |
| 2015-04-09 | 2015-04-16 |
AAPL150515P00115000
AAPL150515P00120000
|
2 | 120.00 | 115.00 | 1.185 | 14.000 | 128.77 |
| 2015-04-16 | 2015-04-23 |
AAPL150522P00119000
AAPL150522P00120000
|
13 | 120.00 | 119.00 | 0.285 | 143.000 | 132.54 |
| 2015-04-23 | 2015-04-30 |
AAPL150529P00122000
AAPL150529P00123000
|
13 | 123.00 | 122.00 | 0.270 | -156.000 | 130.28 |
| 2015-04-30 | 2015-05-07 |
AAPL150605P00118000
AAPL150605P00119000
|
13 | 119.00 | 118.00 | 0.265 | 104.000 | 128.65 |
| 2015-05-07 | 2015-05-14 |
AAPL150612P00119000
AAPL150612P00120000
|
13 | 120.00 | 119.00 | 0.245 | 201.500 | 127.17 |
| 2015-05-18 | 2015-05-26 |
AAPL150619P00125000
AAPL150619P00126000
|
13 | 126.00 | 125.00 | 0.245 | -6.500 | 126.6 |
| 2015-05-26 | 2015-06-02 |
AAPL150702P00124000
AAPL150702P00125000
|
13 | 125.00 | 124.00 | 0.25 | 52.000 | 126.44 |
| 2015-06-02 | 2015-06-09 |
AAPL150710P00124000
AAPL150710P00125000
|
13 | 125.00 | 124.00 | 0.24 | -117.000 | 123.28 |
| 2015-06-16 | 2015-06-23 |
AAPL150724P00122000
AAPL150724P00123000
|
13 | 123.00 | 122.00 | 0.27 | 19.500 | 124.5 |
| 2015-06-23 | 2015-06-30 |
AAPL150731P00121000
AAPL150731P00122000
|
13 | 122.00 | 121.00 | 0.26 | -84.500 | 121.3 |
| 2015-06-30 | 2015-07-07 |
AAPL150807P00119000
AAPL150807P00120000
|
13 | 120.00 | 119.00 | 0.28 | 26.00 | 115.52 |
| 2015-07-07 | 2015-07-14 |
AAPL150814P00119000
AAPL150814P00120000
|
13 | 120.00 | 119.00 | 0.270 | 26.000 | 115.96 |
| 2015-07-20 | 2015-07-27 |
AAPL150821P00125000
AAPL150821P00126000
|
14 | 126.00 | 125.00 | 0.29 | -539.000 | 105.76 |
| 2015-07-27 | 2015-08-03 |
AAPL150828P00117000
AAPL150828P00118000
|
13 | 118.00 | 117.00 | 0.25 | -260.00 | 113.29 |
| 2015-08-03 | 2015-08-10 |
AAPL150904P00112000
AAPL150904P00113000
|
12 | 113.00 | 112.00 | 0.230 | 108.000 | 109.27 |
| 2015-08-18 | 2015-08-25 |
AAPL150925P00110000
AAPL150925P00111000
|
13 | 111.00 | 110.00 | 0.235 | -312.000 | 114.71 |
| 2015-08-26 | 2015-09-02 |
AAPL151002P00102000
AAPL151002P00103000
|
13 | 103.00 | 102.00 | 0.245 | 104.000 | 110.38 |
| 2015-09-02 | 2015-09-09 |
AAPL151009P00105000
AAPL151009P00106000
|
13 | 106.00 | 105.00 | 0.240 | -110.500 | 112.12 |
| 2015-09-15 | 2015-09-22 |
AAPL151023P00109000
AAPL151023P00110000
|
13 | 110.00 | 109.00 | 0.240 | -110.500 | 119.08 |
| 2015-09-22 | 2015-09-29 |
AAPL151030P00106000
AAPL151030P00107000
|
13 | 107.00 | 106.00 | 0.24 | -208.00 | 119.5 |
| 2015-09-30 | 2015-10-07 |
AAPL151106P00102000
AAPL151106P00103000
|
13 | 103.00 | 102.00 | 0.265 | 71.500 | 121.06 |
| 2015-10-07 | 2015-10-14 |
AAPL151113P00103000
AAPL151113P00104000
|
12 | 104.00 | 103.00 | 0.225 | -36.000 | 112.34 |
| 2015-10-19 | 2015-10-26 |
AAPL151120P00105000
AAPL151120P00106000
|
13 | 106.00 | 105.00 | 0.25 | 45.500 | 119.3 |
| 2015-10-26 | 2015-11-02 |
AAPL151127P00108000
AAPL151127P00109000
|
13 | 109.00 | 108.00 | 0.275 | 305.500 | 117.81 |
| 2015-11-02 | 2015-11-09 |
AAPL151204P00116000
AAPL151204P00117000
|
13 | 117.00 | 116.00 | 0.265 | 13.000 | 119.03 |
| 2015-11-09 | 2015-11-16 |
AAPL151211P00115000
AAPL151211P00116000
|
12 | 116.00 | 115.00 | 0.23 | -354.000 | 113.18 |
| 2015-11-16 | 2015-11-23 |
AAPL151224P00108000
AAPL151224P00109000
|
13 | 109.00 | 108.00 | 0.235 | 175.500 | 108.03 |
| 2015-11-23 | 2015-11-30 |
AAPL151231P00112000
AAPL151231P00113000
|
12 | 113.00 | 112.00 | 0.225 | 48.000 | 105.26 |
| 2015-12-01 | 2015-12-08 |
AAPL160108P00112000
AAPL160108P00113000
|
13 | 113.00 | 112.00 | 0.240 | 78.000 | 96.96 |
| 2015-12-08 | 2015-12-15 |
AAPL160115P00112860
AAPL160115P00113570
|
18 | 113.57 | 112.86 | 0.17 | -459.000 | 97.13 |
| 2015-12-15 | 2015-12-22 |
AAPL160122P00104000
AAPL160122P00105000
|
13 | 105.00 | 104.00 | 0.235 | -110.500 | 101.42 |
| 2015-12-22 | 2015-12-29 |
AAPL160129P00101000
AAPL160129P00102000
|
13 | 102.00 | 101.00 | 0.275 | 104.000 | 97.34 |
| 2015-12-29 | 2016-01-05 |
AAPL160205P00102000
AAPL160205P00103000
|
13 | 103.00 | 102.00 | 0.25 | -292.500 | 94.02 |
| 2016-01-05 | 2016-01-12 |
AAPL160212P00096500
AAPL160212P00097000
|
28 | 97.00 | 96.50 | 0.15 | -98.000 | 93.99 |
| 2016-01-12 | 2016-01-19 |
AAPL160219P00090000
AAPL160219P00092500
|
5 | 92.50 | 90.00 | 0.53 | -122.500 | 96.04 |
| 2016-01-19 | 2016-01-26 |
AAPL160226P00090000
AAPL160226P00091000
|
14 | 91.00 | 90.00 | 0.295 | -567.000 | 96.91 |
| 2016-01-26 | 2016-02-02 |
AAPL160304P00093500
AAPL160304P00094000
|
29 | 94.00 | 93.50 | 0.160 | -246.500 | 103.01 |
| 2016-02-02 | 2016-02-09 |
AAPL160311P00089500
AAPL160311P00090000
|
27 | 90.00 | 89.50 | 0.14 | 40.500 | 102.26 |
| 2016-02-09 | 2016-02-16 |
AAPL160318P00087500
AAPL160318P00090000
|
5 | 90.00 | 87.50 | 0.585 | 120.000 | 105.92 |
| 2016-02-16 | 2016-02-23 |
AAPL160324P00091500
AAPL160324P00092000
|
26 | 92.00 | 91.50 | 0.125 | -52.000 | 105.67 |
| 2016-02-23 | 2016-03-01 |
AAPL160401P00090000
AAPL160401P00090500
|
27 | 90.50 | 90.00 | 0.13 | 270.00 | 109.99 |
| 2016-03-01 | 2016-03-08 |
AAPL160408P00096000
AAPL160408P00096500
|
26 | 96.50 | 96.00 | 0.12 | 39.000 | 108.66 |
| 2016-03-15 | 2016-03-22 |
AAPL160422P00099500
AAPL160422P00100000
|
29 | 100.00 | 99.50 | 0.165 | 217.500 | 105.68 |
| 2016-03-22 | 2016-03-29 |
AAPL160429P00101000
AAPL160429P00102000
|
13 | 102.00 | 101.00 | 0.26 | 65.000 | 93.74 |
| 2016-03-29 | 2016-04-05 |
AAPL160506P00102000
AAPL160506P00103000
|
13 | 103.00 | 102.00 | 0.275 | 84.500 | 92.72 |
| 2016-04-05 | 2016-04-12 |
AAPL160513P00103000
AAPL160513P00104000
|
13 | 104.00 | 103.00 | 0.255 | 58.500 | 90.52 |
| 2016-04-18 | 2016-04-25 |
AAPL160520P00101000
AAPL160520P00102000
|
13 | 102.00 | 101.00 | 0.265 | -104.000 | 95.22 |
| 2016-04-25 | 2016-05-02 |
AAPL160527P00099500
AAPL160527P00100000
|
27 | 100.00 | 99.50 | 0.13 | -796.500 | 100.35 |
| 2016-05-02 | 2016-05-09 |
AAPL160603P00089000
AAPL160603P00090000
|
13 | 90.00 | 89.00 | 0.275 | 26.000 | 97.92 |
| 2016-05-09 | 2016-05-16 |
AAPL160610P00089000
AAPL160610P00089500
|
26 | 89.50 | 89.00 | 0.125 | 104.000 | 98.83 |
| 2016-05-17 | 2016-05-24 |
AAPL160624P00089500
AAPL160624P00090000
|
26 | 90.00 | 89.50 | 0.125 | 247.000 | 93.4 |
| 2016-05-24 | 2016-05-31 |
AAPL160701P00094000
AAPL160701P00094500
|
27 | 94.50 | 94.00 | 0.130 | 162.000 | 95.89 |
| 2016-05-31 | 2016-06-07 |
AAPL160708P00096000
AAPL160708P00096500
|
28 | 96.50 | 96.00 | 0.145 | 14.000 | 96.68 |
| 2016-06-14 | 2016-06-21 |
AAPL160722P00092500
AAPL160722P00093000
|
26 | 93.00 | 92.50 | 0.125 | -52.000 | 98.66 |
| 2016-06-21 | 2016-06-28 |
AAPL160729P00091500
AAPL160729P00092000
|
27 | 92.00 | 91.50 | 0.130 | -135.000 | 104.21 |
| 2016-06-28 | 2016-07-05 |
AAPL160805P00089000
AAPL160805P00089500
|
27 | 89.50 | 89.00 | 0.130 | 81.000 | 107.48 |
| 2016-07-05 | 2016-07-12 |
AAPL160812P00090500
AAPL160812P00091000
|
27 | 91.00 | 90.50 | 0.14 | 175.500 | 108.18 |
| 2016-07-14 | 2016-07-21 |
AAPL160819P00092500
AAPL160819P00095000
|
5 | 95.00 | 92.50 | 0.57 | 37.500 | 109.36 |
| 2016-07-21 | 2016-07-28 |
AAPL160826P00095000
AAPL160826P00095500
|
27 | 95.50 | 95.00 | 0.14 | 310.500 | 106.94 |
| 2016-07-28 | 2016-08-04 |
AAPL160902P00100000
AAPL160902P00101000
|
13 | 101.00 | 100.00 | 0.260 | 208.000 | 107.73 |
| 2016-08-04 | 2016-08-11 |
AAPL160909P00102000
AAPL160909P00103000
|
13 | 103.00 | 102.00 | 0.25 | 130.00 | 103.13 |
| 2016-08-16 | 2016-08-23 |
AAPL160923P00105000
AAPL160923P00106000
|
13 | 106.00 | 105.00 | 0.245 | 6.500 | 112.71 |
| 2016-08-23 | 2016-08-30 |
AAPL160930P00104000
AAPL160930P00105000
|
12 | 105.00 | 104.00 | 0.21 | -210.000 | 113.05 |
| 2016-08-30 | 2016-09-06 |
AAPL161007P00101000
AAPL161007P00102000
|
12 | 102.00 | 101.00 | 0.225 | 102.000 | 114.06 |
| 2016-09-06 | 2016-09-13 |
AAPL161014P00103000
AAPL161014P00104000
|
12 | 104.00 | 103.00 | 0.23 | 18.000 | 117.63 |
| 2016-09-19 | 2016-09-26 |
AAPL161021P00109000
AAPL161021P00110000
|
13 | 110.00 | 109.00 | 0.260 | -6.500 | 116.6 |
| 2016-09-26 | 2016-10-03 |
AAPL161028P00107000
AAPL161028P00108000
|
13 | 108.00 | 107.00 | 0.26 | 6.500 | 113.72 |
| 2016-10-03 | 2016-10-10 |
AAPL161104P00107000
AAPL161104P00108000
|
13 | 108.00 | 107.00 | 0.275 | 162.500 | 108.84 |
| 2016-10-10 | 2016-10-17 |
AAPL161111P00110000
AAPL161111P00111000
|
13 | 111.00 | 110.00 | 0.270 | 104.000 | 108.43 |
| 2016-10-18 | 2016-10-25 |
AAPL161125P00111000
AAPL161125P00112000
|
13 | 112.00 | 111.00 | 0.250 | 123.500 | 111.79 |
| 2016-10-25 | 2016-11-01 |
AAPL161202P00112000
AAPL161202P00113000
|
14 | 113.00 | 112.00 | 0.315 | -329.000 | 109.9 |
| 2016-11-01 | 2016-11-08 |
AAPL161209P00106000
AAPL161209P00107000
|
13 | 107.00 | 106.00 | 0.240 | 39.000 | 113.95 |
| 2016-11-15 | 2016-11-22 |
AAPL161223P00102000
AAPL161223P00103000
|
13 | 103.00 | 102.00 | 0.240 | 240.500 | 116.52 |
| 2016-11-22 | 2016-11-29 |
AAPL161230P00107000
AAPL161230P00108000
|
12 | 108.00 | 107.00 | 0.215 | 12.000 | 115.82 |
| 2016-11-29 | 2016-12-06 |
AAPL170106P00107000
AAPL170106P00108000
|
12 | 108.00 | 107.00 | 0.225 | -54.000 | 117.91 |
| 2016-12-07 | 2016-12-14 |
AAPL170113P00107000
AAPL170113P00108000
|
12 | 108.00 | 107.00 | 0.230 | 168.000 | 119.04 |
| 2016-12-20 | 2016-12-27 |
AAPL170127P00112000
AAPL170127P00113000
|
13 | 113.00 | 112.00 | 0.235 | 13.000 | 121.95 |
| 2016-12-27 | 2017-01-03 |
AAPL170203P00112000
AAPL170203P00113000
|
13 | 113.00 | 112.00 | 0.28 | -6.500 | 129.08 |
| 2017-01-03 | 2017-01-10 |
AAPL170210P00110000
AAPL170210P00111000
|
13 | 111.00 | 110.00 | 0.26 | 162.500 | 132.12 |
| 2017-01-17 | 2017-01-24 |
AAPL170224P00114000
AAPL170224P00115000
|
13 | 115.00 | 114.00 | 0.245 | 26.000 | 136.66 |
| 2017-01-24 | 2017-01-31 |
AAPL170303P00115000
AAPL170303P00116000
|
13 | 116.00 | 115.00 | 0.275 | 91.000 | 139.78 |
| 2017-01-31 | 2017-02-07 |
AAPL170310P00116000
AAPL170310P00117000
|
13 | 117.00 | 116.00 | 0.27 | 338.000 | 139.14 |
| 2017-02-14 | 2017-02-21 |
AAPL170324P00130000
AAPL170324P00131000
|
13 | 131.00 | 130.00 | 0.235 | 123.500 | 140.64 |
| 2017-02-21 | 2017-02-28 |
AAPL170331P00132000
AAPL170331P00133000
|
13 | 133.00 | 132.00 | 0.250 | 58.500 | 143.66 |
| 2017-03-01 | 2017-03-08 |
AAPL170407P00135000
AAPL170407P00136000
|
13 | 136.00 | 135.00 | 0.240 | -19.500 | 143.34 |
| 2017-03-08 | 2017-03-15 |
AAPL170413P00134000
AAPL170413P00135000
|
12 | 135.00 | 134.00 | 0.225 | 138.000 | 141.05 |
| 2017-03-20 | 2017-03-27 |
AAPL170421P00137000
AAPL170421P00138000
|
12 | 138.00 | 137.00 | 0.210 | -12.000 | 142.27 |
| 2017-03-27 | 2017-04-03 |
AAPL170428P00135000
AAPL170428P00136000
|
12 | 136.00 | 135.00 | 0.220 | 150.000 | 143.65 |
| 2017-04-03 | 2017-04-10 |
AAPL170505P00138000
AAPL170505P00139000
|
14 | 139.00 | 138.00 | 0.31 | 49.000 | 148.96 |
| 2017-04-10 | 2017-04-17 |
AAPL170512P00137000
AAPL170512P00138000
|
13 | 138.00 | 137.00 | 0.260 | -45.500 | 156.1 |
| 2017-04-18 | 2017-04-25 |
AAPL170526P00135000
AAPL170526P00136000
|
13 | 136.00 | 135.00 | 0.255 | 162.500 | 153.61 |
| 2017-04-25 | 2017-05-02 |
AAPL170602P00139000
AAPL170602P00140000
|
13 | 140.00 | 139.00 | 0.275 | 123.500 | 155.45 |
| 2017-05-03 | 2017-05-10 |
AAPL170609P00142000
AAPL170609P00143000
|
13 | 143.00 | 142.00 | 0.25 | 234.000 | 148.98 |
| 2017-05-16 | 2017-05-23 |
AAPL170623P00149000
AAPL170623P00150000
|
13 | 150.00 | 149.00 | 0.235 | -32.500 | 146.28 |
| 2017-05-23 | 2017-05-30 |
AAPL170630P00148000
AAPL170630P00149000
|
13 | 149.00 | 148.00 | 0.245 | 58.500 | 144.02 |
| 2017-05-30 | 2017-06-06 |
AAPL170707P00148000
AAPL170707P00149000
|
12 | 149.00 | 148.00 | 0.220 | 48.000 | 144.18 |
| 2017-06-06 | 2017-06-13 |
AAPL170714P00149000
AAPL170714P00150000
|
13 | 150.00 | 149.00 | 0.250 | -487.500 | 149.04 |
| 2017-06-19 | 2017-06-26 |
AAPL170721P00141000
AAPL170721P00142000
|
13 | 142.00 | 141.00 | 0.235 | 0.000 | 150.27 |
| 2017-06-26 | 2017-07-03 |
AAPL170728P00140000
AAPL170728P00141000
|
14 | 141.00 | 140.00 | 0.295 | 63.000 | 149.5 |
| 2017-07-03 | 2017-07-10 |
AAPL170804P00137000
AAPL170804P00138000
|
13 | 138.00 | 137.00 | 0.255 | 91.000 | 156.39 |
| 2017-07-10 | 2017-07-17 |
AAPL170811P00138000
AAPL170811P00139000
|
12 | 139.00 | 138.00 | 0.215 | 114.000 | 157.48 |
| 2017-07-18 | 2017-07-25 |
AAPL170825P00143000
AAPL170825P00144000
|
13 | 144.00 | 143.00 | 0.28 | 117.00 | 159.86 |
| 2017-07-25 | 2017-08-01 |
AAPL170901P00146000
AAPL170901P00147000
|
14 | 147.00 | 146.00 | 0.295 | -154.000 | 164.05 |
| 2017-08-01 | 2017-08-08 |
AAPL170908P00143000
AAPL170908P00144000
|
14 | 144.00 | 143.00 | 0.33 | 406.00 | 158.63 |
| 2017-08-17 | 2017-08-24 |
AAPL170922P00149000
AAPL170922P00150000
|
13 | 150.00 | 149.00 | 0.240 | 97.500 | 151.89 |
| 2017-08-24 | 2017-08-31 |
AAPL170929P00150000
AAPL170929P00152500
|
5 | 152.50 | 150.00 | 0.565 | 157.500 | 154.12 |
| 2017-08-31 | 2017-09-07 |
AAPL171006P00155000
AAPL171006P00157500
|
5 | 157.50 | 155.00 | 0.545 | -97.500 | 155.3 |
| 2017-09-07 | 2017-09-14 |
AAPL171013P00152500
AAPL171013P00155000
|
5 | 155.00 | 152.50 | 0.60 | -50.00 | 156.99 |
| 2017-09-19 | 2017-09-26 |
AAPL171027P00150000
AAPL171027P00152500
|
5 | 152.50 | 150.00 | 0.535 | -210.000 | 163.05 |
| 2017-09-26 | 2017-10-03 |
AAPL171103P00146000
AAPL171103P00147000
|
13 | 147.00 | 146.00 | 0.285 | 71.500 | 172.5 |
| 2017-10-03 | 2017-10-10 |
AAPL171110P00147000
AAPL171110P00148000
|
14 | 148.00 | 147.00 | 0.290 | 70.000 | 174.67 |
| 2017-10-10 | 2017-10-17 |
AAPL171117P00145000
AAPL171117P00150000
|
2 | 150.00 | 145.00 | 1.220 | 123.000 | 170.15 |
| 2017-10-17 | 2017-10-24 |
AAPL171124P00150000
AAPL171124P00152500
|
5 | 152.50 | 150.00 | 0.53 | -125.00 | 174.97 |
| 2017-10-24 | 2017-10-31 |
AAPL171201P00149000
AAPL171201P00150000
|
13 | 150.00 | 149.00 | 0.270 | 260.000 | 171.05 |
| 2017-10-31 | 2017-11-07 |
AAPL171208P00157500
AAPL171208P00160000
|
5 | 160.00 | 157.50 | 0.605 | 235.000 | 169.37 |
| 2017-11-17 | 2017-11-24 |
AAPL171222P00162500
AAPL171222P00165000
|
5 | 165.00 | 162.50 | 0.590 | 202.500 | 175.01 |
| 2017-11-24 | 2017-12-01 |
AAPL171229P00167500
AAPL171229P00170000
|
5 | 170.00 | 167.50 | 0.565 | -167.500 | 169.23 |
| 2017-12-22 | 2017-12-29 |
AAPL180126P00167500
AAPL180126P00170000
|
5 | 170.00 | 167.50 | 0.560 | -287.500 | 171.51 |
| 2017-12-29 | 2018-01-05 |
AAPL180202P00160000
AAPL180202P00162500
|
5 | 162.50 | 160.00 | 0.625 | 165.000 | 160.5 |
| 2018-01-05 | 2018-01-12 |
AAPL180209P00165000
AAPL180209P00167500
|
5 | 167.50 | 165.00 | 0.595 | 65.000 | 156.41 |
| 2018-01-16 | 2018-01-23 |
AAPL180223P00165000
AAPL180223P00167500
|
5 | 167.50 | 165.00 | 0.56 | 30.000 | 175.5 |
| 2018-01-23 | 2018-01-30 |
AAPL180302P00167500
AAPL180302P00170000
|
5 | 170.00 | 167.50 | 0.680 | -347.500 | 176.21 |
| 2018-01-30 | 2018-02-06 |
AAPL180309P00155000
AAPL180309P00157500
|
5 | 157.50 | 155.00 | 0.645 | -37.500 | 179.98 |
| 2018-02-06 | 2018-02-13 |
AAPL180316P00150000
AAPL180316P00155000
|
2 | 155.00 | 150.00 | 1.125 | 86.000 | 178.02 |
| 2018-02-13 | 2018-02-20 |
AAPL180323P00155000
AAPL180323P00157500
|
5 | 157.50 | 155.00 | 0.575 | 190.000 | 164.94 |
| 2018-02-20 | 2018-02-27 |
AAPL180329P00162500
AAPL180329P00165000
|
5 | 165.00 | 162.50 | 0.535 | 165.000 | 167.78 |
| 2018-02-27 | 2018-03-06 |
AAPL180406P00170000
AAPL180406P00172500
|
5 | 172.50 | 170.00 | 0.580 | -47.500 | 168.38 |
| 2018-03-06 | 2018-03-13 |
AAPL180413P00167500
AAPL180413P00170000
|
5 | 170.00 | 167.50 | 0.56 | 115.000 | 174.73 |
| 2018-03-21 | 2018-03-28 |
AAPL180427P00162500
AAPL180427P00165000
|
5 | 165.00 | 162.50 | 0.585 | -157.500 | 162.32 |
| 2018-03-28 | 2018-04-04 |
AAPL180504P00155000
AAPL180504P00157500
|
5 | 157.50 | 155.00 | 0.60 | 117.500 | 183.83 |
| 2018-04-04 | 2018-04-11 |
AAPL180511P00160000
AAPL180511P00162500
|
5 | 162.50 | 160.00 | 0.605 | 32.500 | 188.59 |
| 2018-04-12 | 2018-04-19 |
AAPL180518P00160000
AAPL180518P00165000
|
2 | 165.00 | 160.00 | 1.060 | -9.000 | 186.31 |
| 2018-04-19 | 2018-04-26 |
AAPL180525P00162500
AAPL180525P00165000
|
5 | 165.00 | 162.50 | 0.650 | -275.000 | 188.58 |
| 2018-04-26 | 2018-05-03 |
AAPL180601P00152500
AAPL180601P00155000
|
5 | 155.00 | 152.50 | 0.575 | 257.500 | 190.24 |
| 2018-05-03 | 2018-05-10 |
AAPL180608P00167500
AAPL180608P00170000
|
5 | 170.00 | 167.50 | 0.54 | 232.500 | 191.7 |
| 2018-05-16 | 2018-05-23 |
AAPL180622P00180000
AAPL180622P00182500
|
5 | 182.50 | 180.00 | 0.565 | 62.500 | 184.92 |
| 2018-05-29 | 2018-06-05 |
AAPL180706P00180000
AAPL180706P00182500
|
5 | 182.50 | 180.00 | 0.565 | 172.500 | 187.97 |
| 2018-06-05 | 2018-06-12 |
AAPL180713P00185000
AAPL180713P00187500
|
5 | 187.50 | 185.00 | 0.545 | -20.000 | 191.33 |
| 2018-06-19 | 2018-06-26 |
AAPL180727P00177500
AAPL180727P00180000
|
5 | 180.00 | 177.50 | 0.565 | -37.500 | 190.98 |
| 2018-06-26 | 2018-07-03 |
AAPL180803P00172500
AAPL180803P00175000
|
5 | 175.00 | 172.50 | 0.535 | -12.500 | 207.99 |
| 2018-07-03 | 2018-07-10 |
AAPL180810P00172500
AAPL180810P00175000
|
5 | 175.00 | 172.50 | 0.785 | 262.500 | 207.53 |
| 2018-07-11 | 2018-07-18 |
AAPL180817P00175000
AAPL180817P00180000
|
2 | 180.00 | 175.00 | 1.095 | 66.000 | 217.58 |
| 2018-07-18 | 2018-07-25 |
AAPL180824P00180000
AAPL180824P00182500
|
5 | 182.50 | 180.00 | 0.580 | 135.000 | 216.16 |
| 2018-07-25 | 2018-08-01 |
AAPL180831P00185000
AAPL180831P00187500
|
5 | 187.50 | 185.00 | 0.59 | 195.00 | 227.63 |
| 2018-08-01 | 2018-08-08 |
AAPL180907P00192500
AAPL180907P00195000
|
5 | 195.00 | 192.50 | 0.575 | 185.000 | 221.3 |
| 2018-08-20 | 2018-08-27 |
AAPL180921P00207500
AAPL180921P00210000
|
5 | 210.00 | 207.50 | 0.580 | 132.500 | 217.66 |
| 2018-08-30 | 2018-09-06 |
AAPL181005P00215000
AAPL181005P00217500
|
5 | 217.50 | 215.00 | 0.595 | -52.500 | 224.29 |
| 2018-09-06 | 2018-09-13 |
AAPL181012P00212500
AAPL181012P00215000
|
5 | 215.00 | 212.50 | 0.615 | 105.000 | 222.11 |
| 2018-09-18 | 2018-09-25 |
AAPL181026P00207500
AAPL181026P00210000
|
5 | 210.00 | 207.50 | 0.66 | 137.500 | 216.3 |
| 2018-09-25 | 2018-10-02 |
AAPL181102P00210000
AAPL181102P00212500
|
5 | 212.50 | 210.00 | 0.595 | 127.500 | 207.48 |
| 2018-10-02 | 2018-10-09 |
AAPL181109P00217500
AAPL181109P00220000
|
5 | 220.00 | 217.50 | 0.675 | -62.500 | 204.47 |
| 2018-10-09 | 2018-10-16 |
AAPL181116P00210000
AAPL181116P00215000
|
2 | 215.00 | 210.00 | 1.130 | -64.000 | 193.53 |
| 2018-10-16 | 2018-10-23 |
AAPL181123P00207500
AAPL181123P00210000
|
5 | 210.00 | 207.50 | 0.600 | 12.500 | 172.29 |
| 2018-10-23 | 2018-10-30 |
AAPL181130P00207500
AAPL181130P00210000
|
5 | 210.00 | 207.50 | 0.625 | -175.000 | 178.58 |
| 2018-10-30 | 2018-11-07 |
AAPL181207P00197500
AAPL181207P00200000
|
5 | 200.00 | 197.50 | 0.700 | 85.000 | 168.49 |
| 2018-11-07 | 2018-11-14 |
AAPL181214P00197500
AAPL181214P00200000
|
5 | 200.00 | 197.50 | 0.570 | -652.500 | 165.48 |
| 2018-11-16 | 2018-11-23 |
AAPL181221P00180000
AAPL181221P00185000
|
2 | 185.00 | 180.00 | 1.155 | -494.000 | 150.73 |
| 2018-11-23 | 2018-11-30 |
AAPL181228P00160000
AAPL181228P00162500
|
5 | 162.50 | 160.00 | 0.60 | 142.500 | 156.23 |
| 2018-11-30 | 2018-12-07 |
AAPL190104P00167500
AAPL190104P00170000
|
5 | 170.00 | 167.50 | 0.610 | -270.000 | 148.26 |
| 2018-12-07 | 2018-12-14 |
AAPL190111P00157500
AAPL190111P00160000
|
5 | 160.00 | 157.50 | 0.650 | -45.000 | 152.29 |
| 2018-12-17 | 2018-12-24 |
AAPL190118P00150000
AAPL190118P00155000
|
2 | 155.00 | 150.00 | 1.12 | -371.000 | 156.82 |
| 2018-12-24 | 2018-12-31 |
AAPL190125P00130000
AAPL190125P00135000
|
2 | 135.00 | 130.00 | 1.025 | 152.000 | 157.76 |
| 2018-12-31 | 2019-01-07 |
AAPL190201P00148000
AAPL190201P00149000
|
14 | 149.00 | 148.00 | 0.325 | -175.000 | 166.52 |
| 2019-01-07 | 2019-01-14 |
AAPL190208P00139000
AAPL190208P00140000
|
14 | 140.00 | 139.00 | 0.315 | 1246.000 | 170.41 |
| 2019-01-14 | 2019-01-22 |
AAPL190215P00135000
AAPL190215P00140000
|
2 | 140.00 | 135.00 | 0.97 | 67.000 | 170.42 |
| 2019-01-22 | 2019-01-29 |
AAPL190301P00144000
AAPL190301P00145000
|
13 | 145.00 | 144.00 | 0.265 | 19.500 | 174.97 |
| 2019-01-29 | 2019-02-05 |
AAPL190308P00146000
AAPL190308P00147000
|
14 | 147.00 | 146.00 | 0.30 | 406.000 | 172.91 |
| 2019-02-07 | 2019-02-14 |
AAPL190315P00160000
AAPL190315P00165000
|
2 | 165.00 | 160.00 | 1.170 | 43.000 | 186.12 |
| 2019-02-14 | 2019-02-21 |
AAPL190322P00162500
AAPL190322P00165000
|
5 | 165.0 | 162.5 | 0.61 | 55.000 | 191.05 |
| 2019-02-21 | 2019-02-28 |
AAPL190329P00162500
AAPL190329P00165000
|
5 | 165.00 | 162.50 | 0.555 | 110.000 | 189.95 |
| 2019-02-28 | 2019-03-07 |
AAPL190405P00165000
AAPL190405P00167500
|
5 | 167.50 | 165.00 | 0.57 | -15.00 | 197 |
| 2019-03-08 | 2019-03-15 |
AAPL190412P00165000
AAPL190412P00167500
|
5 | 167.50 | 165.00 | 0.610 | 272.500 | 198.87 |
| 2019-03-19 | 2019-03-26 |
AAPL190426P00177500
AAPL190426P00180000
|
5 | 180.00 | 177.50 | 0.605 | 0.000 | 204.3 |
| 2019-03-26 | 2019-04-02 |
AAPL190503P00175000
AAPL190503P00177500
|
5 | 177.50 | 175.00 | 0.67 | 187.500 | 211.75 |
| 2019-04-02 | 2019-04-09 |
AAPL190510P00182500
AAPL190510P00185000
|
5 | 185.00 | 182.50 | 0.625 | 95.000 | 197.18 |
| 2019-04-09 | 2019-04-16 |
AAPL190517P00185000
AAPL190517P00190000
|
2 | 190.00 | 185.00 | 1.215 | 25.000 | 189 |
| 2019-04-16 | 2019-04-23 |
AAPL190524P00187500
AAPL190524P00190000
|
5 | 190.00 | 187.50 | 0.620 | 165.000 | 178.97 |
| 2019-04-23 | 2019-04-30 |
AAPL190531P00195000
AAPL190531P00197500
|
5 | 197.50 | 195.00 | 0.62 | -177.500 | 175.07 |
| 2019-04-30 | 2019-05-07 |
AAPL190607P00187500
AAPL190607P00190000
|
5 | 190.00 | 187.50 | 0.590 | 85.000 | 190.15 |
| 2019-05-07 | 2019-05-14 |
AAPL190614P00190000
AAPL190614P00192500
|
5 | 192.50 | 190.00 | 0.550 | -387.500 | 192.74 |
| 2019-05-20 | 2019-05-28 |
AAPL190621P00172500
AAPL190621P00175000
|
5 | 175.00 | 172.50 | 0.63 | -110.000 | 198.78 |
| 2019-05-28 | 2019-06-04 |
AAPL190705P00167500
AAPL190705P00170000
|
5 | 170.00 | 167.50 | 0.575 | 45.000 | 204.23 |
| 2019-06-04 | 2019-06-11 |
AAPL190712P00167500
AAPL190712P00170000
|
5 | 170.00 | 167.50 | 0.570 | 220.000 | 203.3 |
| 2019-06-11 | 2019-06-18 |
AAPL190719P00180000
AAPL190719P00185000
|
2 | 185.00 | 180.00 | 1.06 | 94.00 | 202.59 |
| 2019-06-19 | 2019-06-26 |
AAPL190726P00187500
AAPL190726P00190000
|
5 | 190.00 | 187.50 | 0.68 | 92.500 | 207.74 |
| 2019-06-26 | 2019-07-03 |
AAPL190802P00187500
AAPL190802P00190000
|
5 | 190.00 | 187.50 | 0.625 | 132.500 | 204.02 |
| 2019-07-03 | 2019-07-10 |
AAPL190809P00192500
AAPL190809P00195000
|
5 | 195.00 | 192.50 | 0.68 | 30.000 | 200.99 |
| 2019-07-10 | 2019-07-17 |
AAPL190816P00190000
AAPL190816P00195000
|
2 | 195.00 | 190.00 | 1.205 | 14.000 | 206.5 |
| 2019-07-17 | 2019-07-24 |
AAPL190823P00192500
AAPL190823P00195000
|
5 | 195.00 | 192.50 | 0.670 | 135.000 | 202.64 |
| 2019-07-24 | 2019-07-31 |
AAPL190830P00197500
AAPL190830P00200000
|
5 | 200.00 | 197.50 | 0.570 | 145.000 | 208.74 |
| 2019-07-31 | 2019-08-07 |
AAPL190906P00202500
AAPL190906P00205000
|
5 | 205.00 | 202.50 | 0.82 | -152.500 | 213.26 |
| 2019-08-07 | 2019-08-14 |
AAPL190913P00187500
AAPL190913P00190000
|
5 | 190.00 | 187.50 | 0.695 | 115.000 | 218.75 |
| 2019-08-19 | 2019-08-26 |
AAPL190920P00200000
AAPL190920P00202500
|
5 | 202.50 | 200.00 | 0.585 | -107.500 | 217.73 |
| 2019-08-26 | 2019-09-04 |
AAPL190927P00195000
AAPL190927P00197500
|
5 | 197.50 | 195.00 | 0.600 | 97.500 | 218.82 |
| 2019-09-04 | 2019-09-11 |
AAPL191011P00197500
AAPL191011P00200000
|
5 | 200.00 | 197.50 | 0.605 | 232.500 | 236.21 |
| 2019-09-17 | 2019-09-24 |
AAPL191025P00210000
AAPL191025P00212500
|
5 | 212.50 | 210.00 | 0.63 | -35.000 | 246.58 |
| 2019-09-24 | 2019-10-01 |
AAPL191101P00205000
AAPL191101P00207500
|
5 | 207.50 | 205.00 | 0.65 | 7.500 | 255.82 |
| 2019-10-01 | 2019-10-08 |
AAPL191108P00210000
AAPL191108P00212500
|
5 | 212.50 | 210.00 | 0.600 | 25.000 | 260.14 |
| 2019-10-09 | 2019-10-16 |
AAPL191115P00210000
AAPL191115P00215000
|
2 | 215.00 | 210.00 | 1.325 | 185.000 | 265.76 |
| 2019-10-16 | 2019-10-23 |
AAPL191122P00220000
AAPL191122P00222500
|
5 | 222.50 | 220.00 | 0.715 | 222.500 | 261.78 |
| 2019-10-23 | 2019-10-30 |
AAPL191129P00230000
AAPL191129P00232500
|
5 | 232.50 | 230.00 | 0.600 | -387.500 | 267.25 |
| 2019-11-01 | 2019-11-08 |
AAPL191206P00245000
AAPL191206P00247500
|
5 | 247.50 | 245.00 | 0.655 | 152.500 | 270.71 |
| 2019-11-08 | 2019-11-15 |
AAPL191213P00250000
AAPL191213P00252500
|
5 | 252.50 | 250.00 | 0.625 | -157.500 | 275.15 |
| 2019-11-19 | 2019-11-26 |
AAPL191227P00255000
AAPL191227P00257500
|
5 | 257.50 | 255.00 | 0.575 | -162.500 | 289.8 |
| 2019-11-27 | 2019-12-04 |
AAPL200103P00257500
AAPL200103P00260000
|
5 | 260.00 | 257.50 | 0.585 | -207.500 | 297.43 |
| 2019-12-04 | 2019-12-11 |
AAPL200110P00247500
AAPL200110P00250000
|
5 | 250.00 | 247.50 | 0.545 | 135.000 | 310.33 |
| 2019-12-17 | 2019-12-24 |
AAPL200124P00267500
AAPL200124P00270000
|
5 | 270.00 | 267.50 | 0.725 | 192.500 | 318.31 |
| 2019-12-24 | 2019-12-31 |
AAPL200131P00270000
AAPL200131P00272500
|
5 | 272.50 | 270.00 | 0.625 | 142.500 | 309.51 |
| 2019-12-31 | 2020-01-07 |
AAPL200207P00277500
AAPL200207P00280000
|
5 | 280.00 | 277.50 | 0.575 | 62.500 | 320.03 |
| 2020-01-07 | 2020-01-14 |
AAPL200214P00282500
AAPL200214P00285000
|
5 | 285.00 | 282.50 | 0.725 | 92.500 | 324.95 |
| 2020-01-14 | 2020-01-21 |
AAPL200221P00290000
AAPL200221P00295000
|
2 | 295.00 | 290.00 | 1.075 | 46.000 | 313.05 |
| 2020-01-21 | 2020-01-28 |
AAPL200228P00300000
AAPL200228P00302500
|
5 | 302.50 | 300.00 | 0.700 | 0.000 | 273.36 |
| 2020-01-28 | 2020-02-04 |
AAPL200306P00300000
AAPL200306P00302500
|
5 | 302.50 | 300.00 | 0.65 | 62.500 | 289.03 |
| 2020-02-04 | 2020-02-11 |
AAPL200313P00302500
AAPL200313P00305000
|
5 | 305.00 | 302.50 | 0.625 | 37.500 | 277.97 |
| 2020-02-11 | 2020-02-18 |
AAPL200320P00300000
AAPL200320P00305000
|
2 | 305.00 | 300.00 | 1.100 | 34.000 | 229.24 |
| 2020-02-18 | 2020-02-25 |
AAPL200327P00302500
AAPL200327P00305000
|
5 | 305.00 | 302.50 | 0.575 | -587.500 | 247.74 |
| 2020-02-25 | 2020-03-03 |
AAPL200403P00265000
AAPL200403P00270000
|
2 | 270.00 | 265.00 | 1.150 | 10.000 | 241.41 |
| 2020-03-03 | 2020-03-10 |
AAPL200409P00267500
AAPL200409P00270000
|
5 | 270.00 | 267.50 | 0.575 | -87.500 | 267.99 |
| 2020-03-11 | 2020-03-18 |
AAPL200417P00245000
AAPL200417P00250000
|
2 | 250.00 | 245.00 | 1.15 | -350.00 | 282.8 |
| 2020-03-18 | 2020-03-25 |
AAPL200424P00215000
AAPL200424P00220000
|
2 | 220.00 | 215.00 | 1.60 | -80.000 | 282.97 |
| 2020-03-26 | 2020-04-02 |
AAPL200501P00232500
AAPL200501P00235000
|
6 | 235.00 | 232.50 | 0.850 | 30.000 | 289.07 |
| 2020-04-02 | 2020-04-09 |
AAPL200508P00220000
AAPL200508P00222500
|
5 | 222.50 | 220.00 | 0.675 | 335.000 | 310.13 |
| 2020-04-09 | 2020-04-16 |
AAPL200515P00245000
AAPL200515P00250000
|
2 | 250.00 | 245.00 | 1.225 | 205.000 | 307.71 |
| 2020-04-17 | 2020-04-24 |
AAPL200522P00262500
AAPL200522P00265000
|
5 | 265.00 | 262.50 | 0.650 | -37.500 | 318.89 |
| 2020-04-24 | 2020-05-01 |
AAPL200529P00262500
AAPL200529P00265000
|
5 | 265.00 | 262.50 | 0.700 | -462.500 | 317.94 |
| 2020-05-04 | 2020-05-11 |
AAPL200605P00275000
AAPL200605P00277500
|
5 | 277.50 | 275.00 | 0.600 | 230.000 | 331.5 |
| 2020-05-11 | 2020-05-18 |
AAPL200612P00297500
AAPL200612P00300000
|
5 | 300.00 | 297.50 | 0.60 | -687.500 | 338.8 |
| 2020-05-19 | 2020-05-26 |
AAPL200626P00295000
AAPL200626P00297500
|
5 | 297.50 | 295.00 | 0.625 | 125.000 | 353.63 |
| 2020-05-26 | 2020-06-02 |
AAPL200702P00297500
AAPL200702P00300000
|
5 | 300.00 | 297.50 | 0.725 | 342.500 | 364.11 |
| 2020-06-02 | 2020-06-09 |
AAPL200710P00305000
AAPL200710P00307500
|
6 | 307.50 | 305.00 | 0.850 | 390.000 | 383.68 |
| 2020-06-09 | 2020-06-16 |
AAPL200717P00320000
AAPL200717P00325000
|
2 | 325.00 | 320.00 | 1.025 | 25.000 | 385.31 |
| 2020-07-01 | 2020-07-08 |
AAPL200807P00340000
AAPL200807P00342500
|
5 | 342.50 | 340.00 | 0.700 | 187.500 | 444.45 |
| 2020-07-08 | 2020-07-15 |
AAPL200814P00357500
AAPL200814P00360000
|
5 | 360.00 | 357.50 | 0.65 | 37.500 | 459.63 |
| 2020-07-15 | 2020-07-22 |
AAPL200821P00360000
AAPL200821P00365000
|
2 | 365.00 | 360.00 | 1.20 | 10.00 | 497.48 |
| 2020-07-22 | 2020-07-29 |
AAPL200828P00365000
AAPL200828P00367500
|
5 | 367.50 | 365.00 | 0.625 | -100.000 | 499.23 |
| 2020-07-29 | 2020-08-05 |
AAPL200904P00355000
AAPL200904P00360000
|
2 | 360.00 | 355.00 | 1.325 | 238.000 | 120.96 |
| 2020-08-05 | 2020-08-12 |
AAPL200911P00410000
AAPL200911P00415000
|
2 | 415.00 | 410.00 | 1.275 | -110.000 | 112 |
| 2020-08-12 | 2020-08-19 |
AAPL200918P00420000
AAPL200918P00425000
|
2 | 425.00 | 420.00 | 1.375 | 130.000 | 106.84 |
| 2020-08-19 | 2020-08-26 |
AAPL200925P00430000
AAPL200925P00435000
|
2 | 435.00 | 430.00 | 1.275 | 95.000 | 112.28 |
| 2020-08-26 | 2020-09-02 |
AAPL201002P00465000
AAPL201002P00470000
|
3 | 470.00 | 465.00 | 1.75 | -1500.00 | 113.02 |
| 2020-09-02 | 2020-09-09 |
AAPL201009P00120000
AAPL201009P00121250
|
11 | 121.25 | 120.00 | 0.375 | -440.000 | 116.97 |
| 2020-09-09 | 2020-09-16 |
AAPL201016P00107500
AAPL201016P00108750
|
11 | 108.75 | 107.50 | 0.40 | -165.00 | 119.02 |
| 2020-09-16 | 2020-09-23 |
AAPL201023P00103000
AAPL201023P00104000
|
14 | 104.00 | 103.00 | 0.300 | -140.000 | 115.04 |
| 2020-09-23 | 2020-09-30 |
AAPL201030P00090000
AAPL201030P00095000
|
2 | 95.00 | 90.00 | 0.925 | 135.000 | 108.86 |
| 2020-09-30 | 2020-10-07 |
AAPL201106P00106000
AAPL201106P00107000
|
14 | 107.00 | 106.00 | 0.30 | 14.000 | 118.69 |
| 2020-10-07 | 2020-10-14 |
AAPL201113P00107000
AAPL201113P00108000
|
15 | 108.00 | 107.00 | 0.335 | 210.000 | 119.26 |
| 2020-10-14 | 2020-10-21 |
AAPL201120P00111250
AAPL201120P00112500
|
11 | 112.50 | 111.25 | 0.38 | -77.00 | 117.34 |
| 2020-10-21 | 2020-10-28 |
AAPL201127P00108000
AAPL201127P00109000
|
14 | 109.00 | 108.00 | 0.310 | 154.000 | 116.59 |
| 2020-10-30 | 2020-11-06 |
AAPL201204P00101000
AAPL201204P00102000
|
14 | 102.00 | 101.00 | 0.30 | 350.00 | 122.25 |
| 2020-11-06 | 2020-11-13 |
AAPL201211P00111000
AAPL201211P00112000
|
13 | 112.00 | 111.00 | 0.270 | 104.000 | 122.41 |
| 2020-11-13 | 2020-11-20 |
AAPL201218P00110000
AAPL201218P00112500
|
5 | 112.50 | 110.00 | 0.565 | -27.500 | 126.66 |
| 2020-11-20 | 2020-11-27 |
AAPL201224P00111000
AAPL201224P00112000
|
13 | 112.00 | 111.00 | 0.270 | -13.000 | 131.97 |
| 2020-11-27 | 2020-12-04 |
AAPL201231P00110000
AAPL201231P00111000
|
13 | 111.00 | 110.00 | 0.270 | 227.500 | 132.69 |
| 2020-12-04 | 2020-12-11 |
AAPL210108P00115000
AAPL210108P00116000
|
13 | 116.00 | 115.00 | 0.280 | 39.000 | 132.05 |
| 2020-12-11 | 2020-12-18 |
AAPL210115P00112500
AAPL210115P00115000
|
5 | 115.00 | 112.50 | 0.57 | 137.500 | 127.14 |
| 2020-12-21 | 2020-12-28 |
AAPL210122P00120000
AAPL210122P00121000
|
13 | 121.00 | 120.00 | 0.275 | 260.000 | 139.07 |
| 2020-12-28 | 2021-01-04 |
AAPL210129P00128000
AAPL210129P00129000
|
14 | 129.00 | 128.00 | 0.320 | -98.000 | 131.96 |
| 2021-01-05 | 2021-01-12 |
AAPL210212P00122000
AAPL210212P00123000
|
13 | 123.00 | 122.00 | 0.280 | -91.000 | 135.37 |
| 2021-01-12 | 2021-01-19 |
AAPL210219P00115000
AAPL210219P00120000
|
2 | 120.00 | 115.00 | 1.245 | 24.000 | 129.87 |
| 2021-01-19 | 2021-01-26 |
AAPL210226P00119000
AAPL210226P00120000
|
14 | 120.00 | 119.00 | 0.325 | 329.000 | 121.26 |
| 2021-01-26 | 2021-02-02 |
AAPL210305P00132000
AAPL210305P00133000
|
14 | 133.00 | 132.00 | 0.300 | -140.000 | 121.42 |
| 2021-02-02 | 2021-02-09 |
AAPL210312P00120000
AAPL210312P00125000
|
2 | 125.00 | 120.00 | 0.975 | 74.000 | 121.03 |
| 2021-02-09 | 2021-02-16 |
AAPL210319P00125000
AAPL210319P00127500
|
5 | 127.50 | 125.00 | 0.570 | -27.500 | 119.99 |
| 2021-02-16 | 2021-02-23 |
AAPL210326P00126000
AAPL210326P00127000
|
14 | 127.00 | 126.00 | 0.29 | -329.000 | 121.21 |
| 2021-02-23 | 2021-03-02 |
AAPL210401P00118000
AAPL210401P00119000
|
13 | 119.00 | 118.00 | 0.275 | 6.500 | 123 |
| 2021-03-02 | 2021-03-09 |
AAPL210409P00117000
AAPL210409P00118000
|
13 | 118.00 | 117.00 | 0.260 | -149.500 | 133 |
| 2021-03-09 | 2021-03-16 |
AAPL210416P00112500
AAPL210416P00113750
|
10 | 113.75 | 112.50 | 0.315 | 155.000 | 134.16 |
| 2021-03-16 | 2021-03-23 |
AAPL210423P00118000
AAPL210423P00119000
|
13 | 119.00 | 118.00 | 0.280 | -65.000 | 134.32 |
| 2021-03-23 | 2021-03-30 |
AAPL210430P00115000
AAPL210430P00116000
|
13 | 116.00 | 115.00 | 0.275 | -84.500 | 131.46 |
| 2021-03-30 | 2021-04-06 |
AAPL210507P00112000
AAPL210507P00113000
|
13 | 113.00 | 112.00 | 0.27 | 227.500 | 130.21 |
| 2021-04-06 | 2021-04-13 |
AAPL210514P00119000
AAPL210514P00120000
|
14 | 120.00 | 119.00 | 0.29 | 266.000 | 127.45 |
| 2021-04-14 | 2021-04-21 |
AAPL210521P00120000
AAPL210521P00125000
|
2 | 125.00 | 120.00 | 1.130 | 59.000 | 125.43 |
| 2021-04-21 | 2021-04-28 |
AAPL210528P00126000
AAPL210528P00127000
|
14 | 127.00 | 126.00 | 0.295 | -1477.000 | 124.61 |
| 2021-04-29 | 2021-05-06 |
AAPL210604P00127000
AAPL210604P00128000
|
13 | 128.00 | 127.00 | 0.270 | -123.500 | 125.89 |
| 2021-05-06 | 2021-05-13 |
AAPL210611P00123000
AAPL210611P00124000
|
13 | 124.00 | 123.00 | 0.25 | -130.00 | 127.35 |
| 2021-05-18 | 2021-05-25 |
AAPL210625P00118000
AAPL210625P00119000
|
12 | 119.00 | 118.00 | 0.230 | 114.000 | 133.11 |
| 2021-05-25 | 2021-06-01 |
AAPL210702P00121000
AAPL210702P00122000
|
13 | 122.00 | 121.00 | 0.245 | -117.000 | 139.96 |
| 2021-06-01 | 2021-06-08 |
AAPL210709P00118000
AAPL210709P00119000
|
12 | 119.00 | 118.00 | 0.225 | 114.000 | 145.11 |
| 2021-06-15 | 2021-06-22 |
AAPL210723P00124000
AAPL210723P00125000
|
13 | 125.00 | 124.00 | 0.235 | 175.500 | 148.56 |
| 2021-06-22 | 2021-06-29 |
AAPL210730P00127000
AAPL210730P00128000
|
13 | 128.00 | 127.00 | 0.240 | 123.500 | 145.86 |
| 2021-06-29 | 2021-07-06 |
AAPL210806P00130000
AAPL210806P00131000
|
13 | 131.00 | 130.00 | 0.270 | 175.500 | 146.14 |
| 2021-07-06 | 2021-07-13 |
AAPL210813P00135000
AAPL210813P00136000
|
13 | 136.00 | 135.00 | 0.27 | 117.000 | 149.1 |
| 2021-07-20 | 2021-07-27 |
AAPL210827P00138000
AAPL210827P00139000
|
13 | 139.00 | 138.00 | 0.255 | 45.500 | 148.6 |
| 2021-07-27 | 2021-08-03 |
AAPL210903P00139000
AAPL210903P00140000
|
13 | 140.00 | 139.00 | 0.265 | 117.000 | 154.3 |
| 2021-08-03 | 2021-08-10 |
AAPL210910P00141000
AAPL210910P00142000
|
13 | 142.00 | 141.00 | 0.250 | -39.000 | 148.97 |
| 2021-08-17 | 2021-08-24 |
AAPL210924P00143000
AAPL210924P00144000
|
13 | 144.00 | 143.00 | 0.265 | 71.500 | 146.92 |
| 2021-08-24 | 2021-08-31 |
AAPL211001P00143000
AAPL211001P00144000
|
13 | 144.00 | 143.00 | 0.235 | 78.000 | 142.65 |
| 2021-08-31 | 2021-09-07 |
AAPL211008P00145000
AAPL211008P00146000
|
13 | 146.00 | 145.00 | 0.255 | 169.000 | 142.9 |
| 2021-09-14 | 2021-09-21 |
AAPL211022P00141000
AAPL211022P00142000
|
15 | 142.00 | 141.00 | 0.345 | -7.500 | 148.69 |
| 2021-09-21 | 2021-09-28 |
AAPL211029P00135000
AAPL211029P00136000
|
12 | 136.00 | 135.00 | 0.230 | -42.000 | 149.8 |
| 2021-09-29 | 2021-10-06 |
AAPL211105P00135000
AAPL211105P00136000
|
13 | 136.00 | 135.00 | 0.24 | -13.000 | 151.28 |
| 2021-10-06 | 2021-10-13 |
AAPL211112P00134000
AAPL211112P00135000
|
13 | 135.00 | 134.00 | 0.24 | -6.500 | 149.99 |
| 2021-10-18 | 2021-10-25 |
AAPL211119P00140000
AAPL211119P00141000
|
13 | 141.00 | 140.00 | 0.255 | 104.000 | 160.55 |
| 2021-10-25 | 2021-11-01 |
AAPL211126P00142000
AAPL211126P00143000
|
13 | 143.00 | 142.00 | 0.245 | 71.500 | 156.81 |
| 2021-11-01 | 2021-11-08 |
AAPL211203P00143000
AAPL211203P00144000
|
12 | 144.00 | 143.00 | 0.220 | 66.000 | 161.84 |
| 2021-11-08 | 2021-11-15 |
AAPL211210P00144000
AAPL211210P00145000
|
12 | 145.00 | 144.00 | 0.23 | 12.000 | 179.45 |
| 2021-11-16 | 2021-11-23 |
AAPL211223P00144000
AAPL211223P00145000
|
13 | 145.00 | 144.00 | 0.250 | 227.500 | 176.28 |
| 2021-11-23 | 2021-11-30 |
AAPL211231P00150000
AAPL211231P00152500
|
5 | 152.50 | 150.00 | 0.51 | 15.000 | 177.57 |
| 2021-12-01 | 2021-12-08 |
AAPL220107P00152500
AAPL220107P00155000
|
5 | 155.00 | 152.50 | 0.615 | 170.000 | 172.17 |
| 2021-12-14 | 2021-12-21 |
AAPL220121P00160000
AAPL220121P00165000
|
2 | 165.00 | 160.00 | 1.155 | 19.000 | 162.41 |
| 2021-12-23 | 2021-12-30 |
AAPL220128P00165000
AAPL220128P00167500
|
5 | 167.50 | 165.00 | 0.82 | 2.500 | 170.33 |
| 2021-12-30 | 2022-01-06 |
AAPL220204P00167500
AAPL220204P00170000
|
5 | 170.00 | 167.50 | 0.600 | -150.000 | 172.39 |
| 2022-01-06 | 2022-01-13 |
AAPL220211P00160000
AAPL220211P00162500
|
5 | 162.50 | 160.00 | 0.665 | 70.000 | 168.64 |
| 2022-01-20 | 2022-01-27 |
AAPL220225P00150000
AAPL220225P00155000
|
3 | 155.00 | 150.00 | 1.80 | 0.00 | 164.85 |
| 2022-01-27 | 2022-02-03 |
AAPL220304P00140000
AAPL220304P00145000
|
2 | 145.00 | 140.00 | 0.985 | 158.000 | 163.17 |
| 2022-02-03 | 2022-02-10 |
AAPL220311P00155000
AAPL220311P00160000
|
2 | 160.00 | 155.00 | 1.085 | 109.000 | 154.73 |
| 2022-03-07 | 2022-03-14 |
AAPL220408P00145000
AAPL220408P00150000
|
2 | 150.00 | 145.00 | 1.275 | -105.000 | 170.09 |
| 2022-03-31 | 2022-04-07 |
AAPL220506P00160000
AAPL220506P00165000
|
2 | 165.00 | 160.00 | 1.435 | 65.000 | 157.28 |
| 2022-04-18 | 2022-04-25 |
AAPL220520P00152500
AAPL220520P00155000
|
5 | 155.00 | 152.50 | 0.515 | -80.000 | 137.59 |
| 2022-04-26 | 2022-05-03 |
AAPL220603P00140000
AAPL220603P00145000
|
2 | 145.00 | 140.00 | 1.115 | 59.000 | 145.38 |
| 2022-05-09 | 2022-05-16 |
AAPL220610P00135000
AAPL220610P00140000
|
2 | 140.00 | 135.00 | 0.985 | -55.000 | 137.13 |
| 2022-05-31 | 2022-06-07 |
AAPL220708P00135000
AAPL220708P00140000
|
2 | 140.00 | 135.00 | 1.100 | 30.000 | 147.04 |
| 2022-06-09 | 2022-06-16 |
AAPL220715P00130000
AAPL220715P00135000
|
2 | 135.00 | 130.00 | 1.145 | -301.000 | 150.17 |
| 2022-06-17 | 2022-06-24 |
AAPL220722P00115000
AAPL220722P00120000
|
2 | 120.00 | 115.00 | 0.950 | 145.000 | 154.09 |
| 2022-06-24 | 2022-07-01 |
AAPL220729P00125000
AAPL220729P00130000
|
2 | 130.00 | 125.00 | 0.935 | -30.000 | 162.51 |
| 2022-07-01 | 2022-07-08 |
AAPL220805P00125000
AAPL220805P00130000
|
2 | 130.00 | 125.00 | 1.145 | 138.000 | 165.35 |
| 2022-07-08 | 2022-07-15 |
AAPL220812P00138000
AAPL220812P00139000
|
13 | 139.00 | 138.00 | 0.285 | 39.000 | 172.1 |
| 2022-07-18 | 2022-07-25 |
AAPL220819P00138000
AAPL220819P00139000
|
13 | 139.00 | 138.00 | 0.25 | 123.500 | 171.52 |
| 2022-07-25 | 2022-08-01 |
AAPL220826P00144000
AAPL220826P00145000
|
13 | 145.00 | 144.00 | 0.275 | 253.500 | 163.62 |
| 2022-08-01 | 2022-08-08 |
AAPL220902P00152500
AAPL220902P00155000
|
5 | 155.00 | 152.50 | 0.585 | 110.000 | 155.81 |
| 2022-08-17 | 2022-08-24 |
AAPL220923P00165000
AAPL220923P00167500
|
5 | 167.50 | 165.00 | 0.595 | -177.500 | 150.43 |
| 2022-08-24 | 2022-08-31 |
AAPL220930P00157500
AAPL220930P00160000
|
5 | 160.00 | 157.50 | 0.600 | -312.500 | 138.2 |
| 2022-08-31 | 2022-09-07 |
AAPL221007P00148000
AAPL221007P00149000
|
13 | 149.00 | 148.00 | 0.240 | -19.500 | 140.09 |
| 2022-09-07 | 2022-09-14 |
AAPL221014P00147000
AAPL221014P00148000
|
13 | 148.00 | 147.00 | 0.265 | 0.000 | 138.38 |
| 2022-09-19 | 2022-09-26 |
AAPL221021P00146000
AAPL221021P00147000
|
13 | 147.00 | 146.00 | 0.240 | -143.000 | 147.27 |
| 2022-09-26 | 2022-10-03 |
AAPL221028P00141000
AAPL221028P00142000
|
13 | 142.00 | 141.00 | 0.275 | -162.500 | 155.74 |
| 2022-10-03 | 2022-10-10 |
AAPL221104P00130000
AAPL221104P00134000
|
3 | 134.00 | 130.00 | 1.13 | 7.500 | 138.38 |
| 2022-10-10 | 2022-10-17 |
AAPL221111P00130000
AAPL221111P00132000
|
6 | 132.00 | 130.00 | 0.55 | 66.000 | 149.7 |
| 2022-10-18 | 2022-10-25 |
AAPL221125P00134000
AAPL221125P00135000
|
13 | 135.00 | 134.00 | 0.275 | 188.500 | 148.11 |
| 2022-10-25 | 2022-11-01 |
AAPL221202P00143000
AAPL221202P00144000
|
14 | 144.00 | 143.00 | 0.300 | 56.000 | 147.81 |
| 2022-11-01 | 2022-11-08 |
AAPL221209P00142000
AAPL221209P00143000
|
13 | 143.00 | 142.00 | 0.285 | -312.000 | 142.16 |
| 2022-11-08 | 2022-11-15 |
AAPL221216P00125000
AAPL221216P00130000
|
2 | 130.00 | 125.00 | 1.06 | 149.000 | 134.51 |
| 2022-11-15 | 2022-11-22 |
AAPL221223P00141000
AAPL221223P00142000
|
13 | 142.00 | 141.00 | 0.24 | 26.00 | 131.86 |
| 2022-11-22 | 2022-11-29 |
AAPL221230P00142000
AAPL221230P00143000
|
13 | 143.00 | 142.00 | 0.25 | -292.500 | 129.93 |
| 2022-11-29 | 2022-12-06 |
AAPL230106P00133000
AAPL230106P00134000
|
13 | 134.00 | 133.00 | 0.245 | 45.500 | 129.62 |
| 2022-12-06 | 2022-12-13 |
AAPL230113P00135000
AAPL230113P00136000
|
13 | 136.00 | 135.00 | 0.285 | 130.000 | 134.76 |
| 2022-12-19 | 2022-12-27 |
AAPL230120P00125000
AAPL230120P00126000
|
13 | 126.00 | 125.00 | 0.265 | -104.000 | 137.87 |
| 2022-12-27 | 2023-01-03 |
AAPL230203P00115000
AAPL230203P00120000
|
2 | 120.00 | 115.00 | 1.070 | -67.000 | 154.5 |
| 2023-01-03 | 2023-01-10 |
AAPL230210P00116000
AAPL230210P00117000
|
13 | 117.00 | 116.00 | 0.275 | 162.500 | 151.01 |
| 2023-01-10 | 2023-01-17 |
AAPL230217P00115000
AAPL230217P00120000
|
2 | 120.00 | 115.00 | 0.915 | 97.000 | 152.55 |
| 2023-01-17 | 2023-01-24 |
AAPL230224P00128000
AAPL230224P00129000
|
13 | 129.00 | 128.00 | 0.245 | 110.500 | 146.71 |
| 2023-01-25 | 2023-02-01 |
AAPL230303P00134000
AAPL230303P00135000
|
14 | 135.00 | 134.00 | 0.290 | 161.000 | 151.03 |
| 2023-02-01 | 2023-02-08 |
AAPL230310P00138000
AAPL230310P00139000
|
13 | 139.00 | 138.00 | 0.285 | 39.000 | 148.5 |
| 2023-02-08 | 2023-02-15 |
AAPL230317P00140000
AAPL230317P00145000
|
2 | 145.00 | 140.00 | 1.14 | 101.000 | 155 |
| 2023-02-15 | 2023-02-22 |
AAPL230324P00148000
AAPL230324P00149000
|
13 | 149.00 | 148.00 | 0.285 | -214.500 | 160.25 |
| 2023-02-22 | 2023-03-01 |
AAPL230331P00141000
AAPL230331P00142000
|
13 | 142.00 | 141.00 | 0.265 | -84.500 | 164.9 |
| 2023-03-01 | 2023-03-08 |
AAPL230406P00138000
AAPL230406P00139000
|
13 | 139.00 | 138.00 | 0.245 | 195.000 | 164.66 |
| 2023-03-08 | 2023-03-15 |
AAPL230414P00146000
AAPL230414P00147000
|
13 | 147.00 | 146.00 | 0.275 | -728.000 | 165.21 |
| 2023-03-20 | 2023-03-27 |
AAPL230421P00149000
AAPL230421P00150000
|
13 | 150.00 | 149.00 | 0.265 | 71.500 | 165.02 |
| 2023-03-27 | 2023-04-03 |
AAPL230428P00149000
AAPL230428P00150000
|
12 | 150.00 | 149.00 | 0.23 | 192.00 | 169.68 |
| 2023-04-03 | 2023-04-10 |
AAPL230505P00155000
AAPL230505P00157500
|
5 | 157.50 | 155.00 | 0.585 | -45.000 | 173.57 |
| 2023-04-10 | 2023-04-17 |
AAPL230512P00152500
AAPL230512P00155000
|
5 | 155.00 | 152.50 | 0.615 | 122.500 | 172.57 |
| 2023-04-18 | 2023-04-25 |
AAPL230526P00155000
AAPL230526P00160000
|
2 | 160.00 | 155.00 | 1.140 | -30.000 | 175.43 |
| 2023-07-20 | 2023-07-27 |
AAPL230825P00180000
AAPL230825P00185000
|
2 | 185.00 | 180.00 | 1.115 | 45.000 | 178.61 |
| 2023-07-28 | 2023-08-04 |
AAPL230901P00185000
AAPL230901P00190000
|
2 | 190.00 | 185.00 | 1.17 | -581.000 | 189.46 |
| 2023-08-29 | 2023-09-05 |
AAPL231006P00170000
AAPL231006P00175000
|
2 | 175.00 | 170.00 | 1.455 | 244.000 | 177.49 |
| 2023-09-26 | 2023-10-03 |
AAPL231103P00160000
AAPL231103P00165000
|
2 | 165.00 | 160.00 | 1.215 | 32.000 | 176.65 |
| 2024-01-04 | 2024-01-11 |
AAPL240209P00170000
AAPL240209P00175000
|
2 | 175.00 | 170.00 | 1.09 | 96.00 | 188.85 |
| 2024-01-30 | 2024-02-06 |
AAPL240308P00175000
AAPL240308P00180000
|
2 | 180.00 | 175.00 | 1.06 | 105.000 | 170.73 |
| 2024-03-18 | 2024-03-25 |
AAPL240419P00165000
AAPL240419P00167500
|
5 | 167.50 | 165.00 | 0.510 | -80.000 | 165 |
| 2024-04-12 | 2024-04-19 |
AAPL240517P00165000
AAPL240517P00170000
|
2 | 170.00 | 165.00 | 1.185 | -318.000 | 189.87 |
| 2024-04-23 | 2024-04-30 |
AAPL240531P00155000
AAPL240531P00160000
|
2 | 160.00 | 155.00 | 1.120 | 63.000 | 192.25 |
| 2024-04-30 | 2024-05-07 |
AAPL240607P00155000
AAPL240607P00160000
|
2 | 160.00 | 155.00 | 0.970 | 182.000 | 196.89 |
| 2024-05-28 | 2024-06-04 |
AAPL240705P00175000
AAPL240705P00180000
|
2 | 180.00 | 175.00 | 1.045 | 146.000 | 226.34 |
| 2024-06-05 | 2024-06-12 |
AAPL240712P00185000
AAPL240712P00190000
|
2 | 190.00 | 185.00 | 1.345 | 236.000 | 230.54 |
| 2024-06-17 | 2024-06-24 |
AAPL240719P00205000
AAPL240719P00210000
|
2 | 210.00 | 205.00 | 1.105 | -216.000 | 224.31 |
| 2024-06-26 | 2024-07-03 |
AAPL240802P00200000
AAPL240802P00205000
|
2 | 205.00 | 200.00 | 1.09 | 127.000 | 219.86 |
| 2024-07-03 | 2024-07-10 |
AAPL240809P00205000
AAPL240809P00210000
|
2 | 210.00 | 205.00 | 0.925 | 129.000 | 216.24 |
| 2024-07-10 | 2024-07-17 |
AAPL240816P00220000
AAPL240816P00225000
|
2 | 225.00 | 220.00 | 1.28 | -79.000 | 226.05 |
| 2024-07-17 | 2024-07-24 |
AAPL240823P00215000
AAPL240823P00220000
|
2 | 220.00 | 215.00 | 1.255 | -239.000 | 226.84 |
| 2024-07-24 | 2024-07-31 |
AAPL240830P00205000
AAPL240830P00210000
|
2 | 210.00 | 205.00 | 1.245 | -36.000 | 229 |
| 2024-07-31 | 2024-08-07 |
AAPL240906P00205000
AAPL240906P00210000
|
2 | 210.00 | 205.00 | 1.15 | -155.000 | 220.82 |
| 2024-09-09 | 2024-09-16 |
AAPL241011P00205000
AAPL241011P00210000
|
2 | 210.00 | 205.00 | 0.990 | 20.000 | 227.55 |
| 2024-09-18 | 2024-09-25 |
AAPL241025P00205000
AAPL241025P00210000
|
2 | 210.00 | 205.00 | 1.135 | 150.000 | 231.41 |
| 2024-09-30 | 2024-10-07 |
AAPL241101P00220000
AAPL241101P00225000
|
2 | 225.00 | 220.00 | 1.185 | -228.000 | 222.91 |
| 2024-10-09 | 2024-10-16 |
AAPL241115P00215000
AAPL241115P00220000
|
2 | 220.00 | 215.00 | 1.15 | 49.000 | 225 |
| 2024-10-25 | 2024-11-01 |
AAPL241129P00215000
AAPL241129P00220000
|
2 | 220.00 | 215.00 | 1.015 | -113.000 | 237.33 |
| 2024-11-01 | 2024-11-08 |
AAPL241206P00210000
AAPL241206P00215000
|
2 | 215.00 | 210.00 | 1.155 | 145.000 | 242.84 |
| 2024-12-03 | 2024-12-10 |
AAPL250110P00230000
AAPL250110P00235000
|
2 | 235.00 | 230.00 | 1.535 | 231.000 | 236.85 |
| 2024-12-26 | 2025-01-02 |
AAPL250131P00245000
AAPL250131P00250000
|
2 | 250.00 | 245.00 | 1.170 | -261.000 | 236 |
| 2025-01-02 | 2025-01-10 |
AAPL250207P00230000
AAPL250207P00235000
|
2 | 235.00 | 230.00 | 1.220 | -86.000 | 227.63 |
| 2025-01-10 | 2025-01-17 |
AAPL250214P00220000
AAPL250214P00225000
|
2 | 225.00 | 220.00 | 1.00 | -104.00 | 244.6 |
| 2025-01-22 | 2025-01-29 |
AAPL250228P00210000
AAPL250228P00215000
|
2 | 215.00 | 210.00 | 1.240 | 195.000 | 241.84 |
| 2025-01-29 | 2025-02-05 |
AAPL250307P00225000
AAPL250307P00230000
|
2 | 230.00 | 225.00 | 1.325 | -64.000 | 239.07 |
| 2025-02-05 | 2025-02-12 |
AAPL250314P00220000
AAPL250314P00225000
|
2 | 225.00 | 220.00 | 1.155 | 86.000 | 213.49 |
| 2025-03-06 | 2025-03-13 |
AAPL250411P00220000
AAPL250411P00225000
|
2 | 225.00 | 220.00 | 1.15 | -490.00 | 198.15 |
| 2025-03-20 | 2025-03-27 |
AAPL250425P00200000
AAPL250425P00205000
|
2 | 205.00 | 200.00 | 1.13 | 141.000 | 209.28 |
| 2025-04-03 | 2025-04-10 |
AAPL250509P00185000
AAPL250509P00190000
|
2 | 190.00 | 185.00 | 1.20 | -155.000 | 198.53 |
| 2025-04-11 | 2025-04-21 |
AAPL250516P00175000
AAPL250516P00180000
|
2 | 180.00 | 175.00 | 1.075 | -10.000 | 211.26 |
| 2025-04-21 | 2025-04-28 |
AAPL250523P00175000
AAPL250523P00180000
|
2 | 180.00 | 175.00 | 1.225 | 193.000 | 195.27 |
| 2025-04-28 | 2025-05-05 |
AAPL250530P00195000
AAPL250530P00200000
|
2 | 200.00 | 195.00 | 1.250 | -170.000 | 200.85 |
| 2025-05-05 | 2025-05-12 |
AAPL250606P00185000
AAPL250606P00190000
|
2 | 190.00 | 185.00 | 1.180 | 185.000 | 203.92 |
| 2025-05-19 | 2025-05-27 |
AAPL250620P00197500
AAPL250620P00200000
|
5 | 200.00 | 197.50 | 0.550 | -250.000 | 201 |
| 2025-05-27 | 2025-06-03 |
AAPL250703P00185000
AAPL250703P00190000
|
2 | 190.00 | 185.00 | 1.115 | 107.000 | 213.55 |
| 2025-06-03 | 2025-06-10 |
AAPL250711P00190000
AAPL250711P00195000
|
2 | 195.00 | 190.00 | 1.265 | 28.000 | 211.16 |
| 2025-06-11 | 2025-06-18 |
AAPL250718P00185000
AAPL250718P00190000
|
2 | 190.00 | 185.00 | 1.105 | -15.000 | 211.18 |
| 2025-06-18 | 2025-06-25 |
AAPL250725P00180000
AAPL250725P00185000
|
2 | 185.00 | 180.00 | 0.950 | 111.000 | 213.88 |
| 2025-06-25 | 2025-07-02 |
AAPL250801P00185000
AAPL250801P00190000
|
2 | 190.00 | 185.00 | 0.995 | 129.000 | 202.38 |
| 2025-07-03 | 2025-07-10 |
AAPL250808P00200000
AAPL250808P00205000
|
2 | 205.00 | 200.00 | 1.255 | -16.000 | 229.35 |
| 2025-07-11 | 2025-07-18 |
AAPL250815P00195000
AAPL250815P00200000
|
2 | 200.00 | 195.00 | 1.025 | 9.000 | 231.59 |
| 2025-07-18 | 2025-07-25 |
AAPL250822P00195000
AAPL250822P00200000
|
2 | 200.00 | 195.00 | 1.050 | 54.000 | 0 |
| 2025-07-25 | 2025-08-01 |
AAPL250829P00200000
AAPL250829P00205000
|
2 | 205.00 | 200.00 | 1.21 | -223.000 | 0 |
| 2025-08-04 | 2025-08-11 |
AAPL250905P00190000
AAPL250905P00195000
|
2 | 195.00 | 190.00 | 1.34 | 248.000 | 0 |
| 2025-08-13 | 2025-08-20 |
AAPL250919P00220000
AAPL250919P00225000
|
2 | 225.00 | 220.00 | 1.165 | -122.000 | 0 |