| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-15 | 2009-09-22 |
AAPL091017P00170000
AAPL091017P00175000
|
3 | 175.00 | 170.00 | 2.05 | 303.00 | 188.0508 |
| 2010-04-14 | 2010-04-21 |
AAPL100522P00230000
AAPL100522P00240000
|
1 | 240.00 | 230.00 | 2.950 | 216.500 | 242.3204 |
| 2010-05-12 | 2010-05-19 |
AAPL100619P00240000
AAPL100619P00250000
|
1 | 250.00 | 240.00 | 2.600 | -158.500 | 274.0696 |
| 2010-06-09 | 2010-06-16 |
AAPL100717P00220000
AAPL100717P00230000
|
1 | 230.00 | 220.00 | 2.725 | 217.500 | 249.9 |
| 2010-07-14 | 2010-07-21 |
AAPL100821P00230000
AAPL100821P00240000
|
1 | 240.00 | 230.00 | 2.975 | 93.000 | 249.6396 |
| 2010-08-11 | 2010-08-18 |
AAPL100918P00230000
AAPL100918P00240000
|
1 | 240.00 | 230.00 | 2.465 | 76.000 | 275.3688 |
| 2010-10-13 | 2010-10-20 |
AAPL101120P00280000
AAPL101120P00290000
|
1 | 290.00 | 280.00 | 3.05 | 157.000 | 306.7288 |
| 2010-11-10 | 2010-11-17 |
AAPL101218P00300000
AAPL101218P00310000
|
1 | 310.00 | 300.00 | 2.90 | -270.000 | 320.6112 |
| 2010-12-15 | 2010-12-22 |
AAPL110122P00300000
AAPL110122P00310000
|
1 | 310.00 | 300.00 | 2.550 | 95.500 | 326.7208 |
| 2011-01-12 | 2011-01-19 |
AAPL110219P00330000
AAPL110219P00335000
|
3 | 335.00 | 330.00 | 1.71 | -57.000 | 350.56 |
| 2011-02-09 | 2011-02-16 |
AAPL110319P00345000
AAPL110319P00350000
|
2 | 350.00 | 345.00 | 1.54 | 108.00 | 330.6688 |
| 2011-03-09 | 2011-03-16 |
AAPL110416P00340000
AAPL110416P00345000
|
2 | 345.00 | 340.00 | 1.65 | -257.000 | 327.46 |
| 2011-04-13 | 2011-04-20 |
AAPL110521P00320000
AAPL110521P00325000
|
2 | 325.00 | 320.00 | 1.60 | 105.000 | 335.2188 |
| 2011-05-11 | 2011-05-18 |
AAPL110618P00335000
AAPL110618P00340000
|
2 | 340.00 | 335.00 | 1.55 | -103.000 | 320.2612 |
| 2011-06-08 | 2011-06-15 |
AAPL110716P00320000
AAPL110716P00325000
|
2 | 325.00 | 320.00 | 1.525 | -82.000 | 364.9212 |
| 2011-07-13 | 2011-07-20 |
AAPL110820P00345000
AAPL110820P00350000
|
3 | 350.00 | 345.00 | 1.75 | 427.500 | 356.0312 |
| 2011-08-10 | 2011-08-17 |
AAPL110917P00345000
AAPL110917P00350000
|
2 | 350.00 | 345.00 | 1.54 | 169.000 | 400.5008 |
| 2011-09-14 | 2011-09-21 |
AAPL111022P00375000
AAPL111022P00380000
|
3 | 380.00 | 375.00 | 1.705 | 208.500 | 392.8708 |
| 2011-10-12 | 2011-10-19 |
AAPL111119P00385000
AAPL111119P00390000
|
3 | 390.00 | 385.00 | 1.825 | 4.500 | 374.9396 |
| 2011-11-09 | 2011-11-16 |
AAPL111217P00380000
AAPL111217P00385000
|
2 | 385.00 | 380.00 | 1.650 | -97.000 | 381.0212 |
| 2011-12-14 | 2011-12-21 |
AAPL120121P00365000
AAPL120121P00370000
|
3 | 370.00 | 365.00 | 1.825 | 285.000 | 420.2996 |
| 2012-01-11 | 2012-01-18 |
AAPL120218P00405000
AAPL120218P00410000
|
3 | 410.00 | 405.00 | 1.700 | 109.500 | 502.1212 |
| 2012-02-08 | 2012-02-15 |
AAPL120317P00460000
AAPL120317P00465000
|
2 | 465.00 | 460.00 | 1.640 | 123.000 | 585.5696 |
| 2012-03-19 | 2012-03-26 |
AAPL120421P00580000
AAPL120421P00585000
|
3 | 585.00 | 580.00 | 2.075 | 202.500 | 572.9808 |
| 2012-04-11 | 2012-04-18 |
AAPL120519P00605000
AAPL120519P00610000
|
3 | 610.00 | 605.00 | 2.075 | -100.500 | 530.3788 |
| 2012-05-09 | 2012-05-16 |
AAPL120616P00550000
AAPL120616P00555000
|
3 | 555.00 | 550.00 | 1.850 | -240.000 | 574.1288 |
| 2012-06-13 | 2012-06-20 |
AAPL120721P00555000
AAPL120721P00560000
|
3 | 560.00 | 555.00 | 1.850 | 210.000 | 604.2988 |
| 2012-07-11 | 2012-07-18 |
AAPL120818P00585000
AAPL120818P00590000
|
3 | 590.00 | 585.00 | 1.91 | 48.00 | 648.1104 |
| 2012-08-15 | 2012-08-22 |
AAPL120922P00615000
AAPL120922P00620000
|
3 | 620.00 | 615.00 | 1.80 | 315.000 | 700.0896 |
| 2012-09-12 | 2012-09-19 |
AAPL121020P00650000
AAPL121020P00655000
|
3 | 655.00 | 650.00 | 1.90 | 375.000 | 609.84 |
| 2012-10-10 | 2012-10-17 |
AAPL121117P00620000
AAPL121117P00625000
|
3 | 625.00 | 620.00 | 1.900 | 15.000 | 527.6796 |
| 2012-11-14 | 2012-11-21 |
AAPL121222P00520000
AAPL121222P00525000
|
3 | 525.00 | 520.00 | 1.89 | 271.500 | 519.33 |
| 2012-11-21 | 2012-11-28 |
AAPL121228P00545000
AAPL121228P00550000
|
3 | 550.00 | 545.00 | 1.90 | 232.500 | 509.5888 |
| 2012-12-12 | 2012-12-19 |
AAPL130119P00520000
AAPL130119P00525000
|
3 | 525.00 | 520.00 | 1.975 | -112.500 | 499.9988 |
| 2012-12-20 | 2012-12-27 |
AAPL130125P00500000
AAPL130125P00505000
|
3 | 505.00 | 500.00 | 1.90 | -70.500 | 439.88 |
| 2012-12-27 | 2013-01-03 |
AAPL130201P00495000
AAPL130201P00500000
|
3 | 500.00 | 495.00 | 1.985 | 288.000 | 453.6196 |
| 2013-01-09 | 2013-01-16 |
AAPL130216P00495000
AAPL130216P00500000
|
3 | 500.00 | 495.00 | 2.00 | -102.00 | 460.1604 |
| 2013-01-17 | 2013-01-24 |
AAPL130222P00485000
AAPL130222P00490000
|
3 | 490.00 | 485.00 | 2.125 | -667.500 | 450.8112 |
| 2013-01-24 | 2013-01-31 |
AAPL130301P00430000
AAPL130301P00440000
|
1 | 440.00 | 430.00 | 3.85 | 105.00 | 430.4692 |
| 2013-02-06 | 2013-02-13 |
AAPL130316P00440000
AAPL130316P00445000
|
3 | 445.00 | 440.00 | 1.85 | 160.500 | 443.66 |
| 2013-02-14 | 2013-02-21 |
AAPL130322P00450000
AAPL130322P00455000
|
3 | 455.00 | 450.00 | 1.81 | -337.500 | 461.9104 |
| 2013-02-21 | 2013-02-28 |
AAPL130328P00420000
AAPL130328P00430000
|
1 | 430.00 | 420.00 | 2.85 | -7.500 | 442.6604 |
| 2013-02-28 | 2013-03-07 |
AAPL130405P00425000
AAPL130405P00430000
|
3 | 430.00 | 425.00 | 1.700 | -195.000 | 423.2004 |
| 2013-03-13 | 2013-03-20 |
AAPL130420P00415000
AAPL130420P00420000
|
3 | 420.00 | 415.00 | 1.950 | 352.500 | 390.53 |
| 2013-03-21 | 2013-03-28 |
AAPL130426P00435000
AAPL130426P00440000
|
3 | 440.00 | 435.00 | 1.85 | -135.000 | 417.2 |
| 2013-03-28 | 2013-04-04 |
AAPL130503P00425000
AAPL130503P00430000
|
3 | 430.00 | 425.00 | 1.900 | -195.000 | 449.9796 |
| 2013-04-10 | 2013-04-17 |
AAPL130518P00420000
AAPL130518P00425000
|
3 | 425.00 | 420.00 | 2.075 | -397.500 | 433.2608 |
| 2013-04-18 | 2013-04-25 |
AAPL130524P00375000
AAPL130524P00380000
|
3 | 380.00 | 375.00 | 2.10 | 385.500 | 445.1496 |
| 2013-04-25 | 2013-05-02 |
AAPL130531P00395000
AAPL130531P00400000
|
3 | 400.00 | 395.00 | 2.00 | 487.500 | 449.7304 |
| 2013-05-02 | 2013-05-09 |
AAPL130607P00430000
AAPL130607P00435000
|
3 | 435.00 | 430.00 | 1.90 | 247.500 | 441.8092 |
| 2013-05-15 | 2013-05-22 |
AAPL130622P00415000
AAPL130622P00420000
|
3 | 420.00 | 415.00 | 1.850 | 217.500 | 413.5012 |
| 2013-05-23 | 2013-05-30 |
AAPL130628P00425000
AAPL130628P00430000
|
3 | 430.00 | 425.00 | 1.725 | 190.500 | 396.5304 |
| 2013-05-30 | 2013-06-06 |
AAPL130705P00435000
AAPL130705P00440000
|
3 | 440.00 | 435.00 | 1.76 | -204.00 | 417.4212 |
| 2013-06-12 | 2013-06-19 |
AAPL130720P00415000
AAPL130720P00420000
|
3 | 420.00 | 415.00 | 1.675 | -120.000 | 424.9504 |
| 2013-06-20 | 2013-06-27 |
AAPL130726P00400000
AAPL130726P00405000
|
3 | 405.00 | 400.00 | 1.800 | -337.500 | 440.9888 |
| 2013-06-27 | 2013-07-05 |
AAPL130802P00380000
AAPL130802P00385000
|
3 | 385.00 | 380.00 | 1.900 | 330.000 | 462.5404 |
| 2013-07-10 | 2013-07-17 |
AAPL130817P00405000
AAPL130817P00410000
|
3 | 410.00 | 405.00 | 1.90 | 165.000 | 502.3312 |
| 2013-07-18 | 2013-07-25 |
AAPL130823P00415000
AAPL130823P00420000
|
3 | 420.00 | 415.00 | 1.800 | 172.500 | 501.0208 |
| 2013-07-25 | 2013-08-01 |
AAPL130830P00425000
AAPL130830P00430000
|
3 | 430.00 | 425.00 | 1.95 | 340.500 | 487.2196 |
| 2013-08-01 | 2013-08-08 |
AAPL130906P00440000
AAPL130906P00445000
|
3 | 445.00 | 440.00 | 1.775 | 187.500 | 498.2208 |
| 2013-08-14 | 2013-08-21 |
AAPL130921P00480000
AAPL130921P00485000
|
3 | 485.00 | 480.00 | 1.825 | 75.000 | 467.4096 |
| 2013-08-22 | 2013-08-29 |
AAPL130927P00485000
AAPL130927P00490000
|
3 | 490.00 | 485.00 | 1.875 | -135.000 | 482.7508 |
| 2013-08-29 | 2013-09-05 |
AAPL131004P00475000
AAPL131004P00480000
|
3 | 480.00 | 475.00 | 1.875 | 52.500 | 483.0308 |
| 2013-09-11 | 2013-09-18 |
AAPL131019P00450000
AAPL131019P00455000
|
3 | 455.00 | 450.00 | 1.850 | 15.000 | 508.8888 |
| 2013-09-19 | 2013-09-26 |
AAPL131025P00455000
AAPL131025P00460000
|
3 | 460.00 | 455.00 | 1.975 | 202.500 | 525.9604 |
| 2013-09-26 | 2013-10-03 |
AAPL131101P00470000
AAPL131101P00475000
|
3 | 475.00 | 470.00 | 1.95 | -34.500 | 520.03 |
| 2013-10-09 | 2013-10-16 |
AAPL131116P00470000
AAPL131116P00475000
|
3 | 475.00 | 470.00 | 2.15 | 222.00 | 524.9888 |
| 2013-10-17 | 2013-10-24 |
AAPL131122P00485000
AAPL131122P00490000
|
3 | 490.00 | 485.00 | 1.90 | 285.000 | 519.8004 |
| 2013-10-24 | 2013-10-31 |
AAPL131129P00515000
AAPL131129P00520000
|
3 | 520.00 | 515.00 | 2.075 | -112.500 | 556.0688 |
| 2013-10-31 | 2013-11-07 |
AAPL131206P00505000
AAPL131206P00510000
|
3 | 510.00 | 505.00 | 1.95 | -70.500 | 560.0196 |
| 2013-11-13 | 2013-11-20 |
AAPL131221P00505000
AAPL131221P00510000
|
3 | 510.00 | 505.00 | 1.825 | -37.500 | 549.0212 |
| 2013-11-21 | 2013-11-29 |
AAPL131227P00505000
AAPL131227P00510000
|
2 | 510.00 | 505.00 | 1.66 | 266.000 | 560.0896 |
| 2013-11-29 | 2013-12-06 |
AAPL140103P00540000
AAPL140103P00545000
|
3 | 545.00 | 540.00 | 1.825 | 60.000 | 540.9796 |
| 2013-12-11 | 2013-12-18 |
AAPL140118P00545000
AAPL140118P00550000
|
3 | 550.00 | 545.00 | 1.955 | -148.500 | 540.6688 |
| 2013-12-19 | 2013-12-26 |
AAPL140124P00520000
AAPL140124P00530000
|
1 | 530.00 | 520.00 | 3.70 | 157.500 | 546.07 |
| 2013-12-26 | 2014-01-02 |
AAPL140131P00545000
AAPL140131P00550000
|
3 | 550.00 | 545.00 | 1.950 | -105.000 | 500.6008 |
| 2014-01-02 | 2014-01-09 |
AAPL140207P00535000
AAPL140207P00540000
|
3 | 540.00 | 535.00 | 2.075 | -165.000 | 519.68 |
| 2014-01-15 | 2014-01-22 |
AAPL140222P00540000
AAPL140222P00545000
|
3 | 545.00 | 540.00 | 2.065 | -63.000 | 525.2492 |
| 2014-01-31 | 2014-02-07 |
AAPL140307P00487500
AAPL140307P00490000
|
6 | 490.00 | 487.50 | 1.025 | 384.000 | 530.4404 |
| 2014-02-07 | 2014-02-14 |
AAPL140314P00507500
AAPL140314P00510000
|
6 | 510.00 | 507.50 | 0.950 | 390.000 | 524.6892 |
| 2014-02-14 | 2014-02-21 |
AAPL140322P00530000
AAPL140322P00535000
|
3 | 535.00 | 530.00 | 1.825 | -352.500 | 532.8708 |
| 2014-02-21 | 2014-02-28 |
AAPL140328P00515000
AAPL140328P00517500
|
6 | 517.50 | 515.00 | 0.975 | 30.000 | 536.8608 |
| 2014-02-28 | 2014-03-07 |
AAPL140404P00515000
AAPL140404P00517500
|
6 | 517.50 | 515.00 | 0.925 | 45.000 | 531.8208 |
| 2014-03-07 | 2014-03-14 |
AAPL140411P00520000
AAPL140411P00522500
|
5 | 522.50 | 520.00 | 0.765 | -167.500 | 519.61 |
| 2014-03-14 | 2014-03-21 |
AAPL140419P00510000
AAPL140419P00515000
|
3 | 515.00 | 510.00 | 1.70 | 171.00 | 524.9412 |
| 2014-03-24 | 2014-03-31 |
AAPL140425P00527500
AAPL140425P00530000
|
6 | 530.00 | 527.50 | 0.875 | -165.000 | 571.9392 |
| 2014-04-01 | 2014-04-08 |
AAPL140509P00527500
AAPL140509P00530000
|
6 | 530.00 | 527.50 | 1.050 | -210.000 | 585.5388 |
| 2014-04-09 | 2014-04-16 |
AAPL140517P00515000
AAPL140517P00520000
|
3 | 520.00 | 515.00 | 2.025 | -165.000 | 597.5088 |
| 2014-04-16 | 2014-04-23 |
AAPL140523P00505000
AAPL140523P00507500
|
6 | 507.50 | 505.00 | 1.00 | 270.000 | 614.1296 |
| 2014-04-23 | 2014-04-30 |
AAPL140530P00512500
AAPL140530P00515000
|
6 | 515.00 | 512.50 | 1.025 | 609.000 | 632.9988 |
| 2014-04-30 | 2014-05-07 |
AAPL140606P00575000
AAPL140606P00580000
|
3 | 580.00 | 575.00 | 2.045 | 96.000 | 645.5708 |
| 2014-05-08 | 2014-05-15 |
AAPL140613P00577500
AAPL140613P00580000
|
6 | 580.00 | 577.50 | 1.00 | -15.000 | 91.28 |
| 2014-05-15 | 2014-05-22 |
AAPL140621P00575000
AAPL140621P00580000
|
3 | 580.00 | 575.00 | 1.865 | 310.500 | 90.91 |
| 2014-05-22 | 2014-05-29 |
AAPL140627P00595000
AAPL140627P00597500
|
6 | 597.50 | 595.00 | 1.00 | 396.00 | 91.98 |
| 2014-05-29 | 2014-06-05 |
AAPL140703P00622500
AAPL140703P00625000
|
6 | 625.00 | 622.50 | 0.95 | 165.000 | 94.03 |
| 2014-06-05 | 2014-06-12 |
AAPL140711P00635000
AAPL140711P00637500
|
7 | 637.50 | 635.00 | 1.10 | 385.000 | 95.22 |
| 2014-06-12 | 2014-06-19 |
AAPL140719P00090000
AAPL140719P00090710
|
22 | 90.71 | 90.00 | 0.265 | -11.000 | 94.43 |
| 2014-06-19 | 2014-06-26 |
AAPL140725P00089640
AAPL140725P00090000
|
48 | 90.00 | 89.64 | 0.155 | 24.000 | 97.67 |
| 2014-06-26 | 2014-07-03 |
AAPL140801P00088000
AAPL140801P00089000
|
16 | 89.00 | 88.00 | 0.380 | 312.000 | 96.13 |
| 2014-07-03 | 2014-07-10 |
AAPL140808P00091000
AAPL140808P00092000
|
16 | 92.00 | 91.00 | 0.405 | 104.000 | 94.74 |
| 2014-07-10 | 2014-07-17 |
AAPL140816P00092140
AAPL140816P00092860
|
23 | 92.86 | 92.14 | 0.295 | -195.500 | 97.98 |
| 2014-07-17 | 2014-07-24 |
AAPL140822P00090000
AAPL140822P00091000
|
16 | 91.00 | 90.00 | 0.405 | 464.000 | 101.32 |
| 2014-07-24 | 2014-07-31 |
AAPL140829P00094000
AAPL140829P00095000
|
15 | 95.00 | 94.00 | 0.365 | -180.000 | 102.5 |
| 2014-07-31 | 2014-08-07 |
AAPL140905P00093000
AAPL140905P00094000
|
17 | 94.00 | 93.00 | 0.420 | 42.500 | 98.97 |
| 2014-08-07 | 2014-08-14 |
AAPL140912P00091000
AAPL140912P00092000
|
14 | 92.00 | 91.00 | 0.33 | 245.000 | 101.66 |
| 2014-08-14 | 2014-08-21 |
AAPL140920P00092500
AAPL140920P00095000
|
5 | 95.00 | 92.50 | 0.715 | 197.500 | 100.96 |
| 2014-08-21 | 2014-08-28 |
AAPL140926P00098000
AAPL140926P00099000
|
16 | 99.00 | 98.00 | 0.38 | 152.000 | 100.75 |
| 2014-08-28 | 2014-09-04 |
AAPL141003P00099000
AAPL141003P00100000
|
15 | 100.00 | 99.00 | 0.350 | -375.000 | 99.62 |
| 2014-09-04 | 2014-09-11 |
AAPL141010P00095000
AAPL141010P00096000
|
16 | 96.00 | 95.00 | 0.380 | 328.000 | 100.73 |
| 2014-09-11 | 2014-09-18 |
AAPL141018P00098570
AAPL141018P00099290
|
21 | 99.29 | 98.57 | 0.260 | 84.000 | 97.67 |
| 2014-09-18 | 2014-09-25 |
AAPL141024P00099000
AAPL141024P00100000
|
16 | 100.00 | 99.00 | 0.40 | -120.000 | 105.22 |
| 2014-09-25 | 2014-10-02 |
AAPL141031P00095000
AAPL141031P00096000
|
17 | 96.00 | 95.00 | 0.415 | 229.500 | 108 |
| 2014-10-02 | 2014-10-09 |
AAPL141107P00097000
AAPL141107P00098000
|
16 | 98.00 | 97.00 | 0.405 | 128.000 | 109.01 |
| 2014-10-09 | 2014-10-16 |
AAPL141114P00098000
AAPL141114P00099000
|
16 | 99.00 | 98.00 | 0.395 | -408.000 | 114.18 |
| 2014-10-16 | 2014-10-23 |
AAPL141122P00090000
AAPL141122P00092500
|
5 | 92.50 | 90.00 | 0.71 | 330.000 | 116.47 |
| 2014-10-23 | 2014-10-30 |
AAPL141128P00102000
AAPL141128P00103000
|
15 | 103.00 | 102.00 | 0.365 | 225.000 | 118.93 |
| 2014-10-30 | 2014-11-06 |
AAPL141205P00104000
AAPL141205P00105000
|
15 | 105.00 | 104.00 | 0.35 | 232.500 | 115 |
| 2014-11-06 | 2014-11-13 |
AAPL141212P00106000
AAPL141212P00107000
|
15 | 107.00 | 106.00 | 0.345 | 307.500 | 109.73 |
| 2014-11-18 | 2014-11-25 |
AAPL141226P00112000
AAPL141226P00113000
|
15 | 113.00 | 112.00 | 0.350 | 195.000 | 113.99 |
| 2014-11-25 | 2014-12-02 |
AAPL150102P00114000
AAPL150102P00115000
|
15 | 115.00 | 114.00 | 0.335 | -232.500 | 109.33 |
| 2014-12-02 | 2014-12-09 |
AAPL150109P00111000
AAPL150109P00112000
|
15 | 112.00 | 111.00 | 0.35 | 0.000 | 112.01 |
| 2014-12-10 | 2014-12-17 |
AAPL150117P00108570
AAPL150117P00109290
|
22 | 109.29 | 108.57 | 0.275 | -165.000 | 105.99 |
| 2014-12-17 | 2014-12-24 |
AAPL150123P00106000
AAPL150123P00107000
|
16 | 107.00 | 106.00 | 0.40 | 264.000 | 112.98 |
| 2014-12-24 | 2014-12-31 |
AAPL150130P00108000
AAPL150130P00109000
|
15 | 109.00 | 108.00 | 0.345 | -90.000 | 117.16 |
| 2014-12-31 | 2015-01-07 |
AAPL150206P00107000
AAPL150206P00108000
|
15 | 108.00 | 107.00 | 0.37 | -195.00 | 118.93 |
| 2015-01-07 | 2015-01-14 |
AAPL150213P00104000
AAPL150213P00105000
|
16 | 105.00 | 104.00 | 0.40 | 104.000 | 127.08 |
| 2015-01-14 | 2015-01-21 |
AAPL150220P00100000
AAPL150220P00105000
|
2 | 105.00 | 100.00 | 1.41 | 25.000 | 129.5 |
| 2015-01-21 | 2015-01-28 |
AAPL150227P00106000
AAPL150227P00107000
|
16 | 107.00 | 106.00 | 0.40 | 400.000 | 128.46 |
| 2015-01-28 | 2015-02-04 |
AAPL150306P00112000
AAPL150306P00113000
|
16 | 113.00 | 112.00 | 0.380 | 312.000 | 126.6 |
| 2015-02-04 | 2015-02-11 |
AAPL150313P00116000
AAPL150313P00117000
|
16 | 117.00 | 116.00 | 0.375 | 400.000 | 123.59 |
| 2015-02-13 | 2015-02-20 |
AAPL150320P00120000
AAPL150320P00125000
|
2 | 125.00 | 120.00 | 1.480 | 112.000 | 125.9 |
| 2015-02-20 | 2015-02-27 |
AAPL150327P00126000
AAPL150327P00127000
|
15 | 127.00 | 126.00 | 0.335 | -120.000 | 123.25 |
| 2015-02-27 | 2015-03-06 |
AAPL150402P00125000
AAPL150402P00126000
|
16 | 126.00 | 125.00 | 0.390 | -96.000 | 125.32 |
| 2015-03-06 | 2015-03-13 |
AAPL150410P00123000
AAPL150410P00124000
|
15 | 124.00 | 123.00 | 0.37 | -195.00 | 127.1 |
| 2015-03-13 | 2015-03-20 |
AAPL150417P00120000
AAPL150417P00121430
|
11 | 121.43 | 120.00 | 0.545 | 187.000 | 124.75 |
| 2015-03-23 | 2015-03-30 |
AAPL150424P00123000
AAPL150424P00124000
|
15 | 124.00 | 123.00 | 0.36 | -22.500 | 130.28 |
| 2015-03-30 | 2015-04-06 |
AAPL150501P00122000
AAPL150501P00123000
|
15 | 123.00 | 122.00 | 0.365 | 52.500 | 128.95 |
| 2015-04-06 | 2015-04-13 |
AAPL150508P00123000
AAPL150508P00124000
|
16 | 124.00 | 123.00 | 0.380 | -32.000 | 127.62 |
| 2015-04-13 | 2015-04-20 |
AAPL150515P00115000
AAPL150515P00120000
|
2 | 120.00 | 115.00 | 1.120 | 53.000 | 128.77 |
| 2015-04-20 | 2015-04-27 |
AAPL150522P00124000
AAPL150522P00125000
|
16 | 125.00 | 124.00 | 0.375 | 176.000 | 132.54 |
| 2015-04-27 | 2015-05-04 |
AAPL150529P00128000
AAPL150529P00129000
|
16 | 129.00 | 128.00 | 0.40 | -184.000 | 130.28 |
| 2015-05-04 | 2015-05-11 |
AAPL150605P00125000
AAPL150605P00126000
|
15 | 126.00 | 125.00 | 0.365 | -127.500 | 128.65 |
| 2015-05-11 | 2015-05-18 |
AAPL150612P00123000
AAPL150612P00124000
|
15 | 124.00 | 123.00 | 0.35 | 315.00 | 127.17 |
| 2015-05-18 | 2015-05-26 |
AAPL150619P00127000
AAPL150619P00128000
|
15 | 128.00 | 127.00 | 0.335 | -30.000 | 126.6 |
| 2015-05-26 | 2015-06-02 |
AAPL150702P00126000
AAPL150702P00127000
|
14 | 127.00 | 126.00 | 0.33 | 49.000 | 126.44 |
| 2015-06-02 | 2015-06-09 |
AAPL150710P00127000
AAPL150710P00128000
|
15 | 128.00 | 127.00 | 0.355 | -202.500 | 123.28 |
| 2015-06-16 | 2015-06-23 |
AAPL150724P00124000
AAPL150724P00125000
|
15 | 125.00 | 124.00 | 0.360 | 67.500 | 124.5 |
| 2015-06-23 | 2015-06-30 |
AAPL150731P00124000
AAPL150731P00125000
|
16 | 125.00 | 124.00 | 0.375 | -160.000 | 121.3 |
| 2015-06-30 | 2015-07-07 |
AAPL150807P00122000
AAPL150807P00123000
|
16 | 123.00 | 122.00 | 0.405 | 48.000 | 115.52 |
| 2015-07-07 | 2015-07-14 |
AAPL150814P00122000
AAPL150814P00123000
|
16 | 123.00 | 122.00 | 0.395 | 40.000 | 115.96 |
| 2015-07-16 | 2015-07-23 |
AAPL150821P00120000
AAPL150821P00125000
|
2 | 125.00 | 120.00 | 1.325 | -106.000 | 105.76 |
| 2015-07-23 | 2015-07-30 |
AAPL150828P00122000
AAPL150828P00123000
|
16 | 123.00 | 122.00 | 0.405 | -160.000 | 113.29 |
| 2015-07-30 | 2015-08-06 |
AAPL150904P00119000
AAPL150904P00120000
|
15 | 120.00 | 119.00 | 0.360 | -472.500 | 109.27 |
| 2015-08-06 | 2015-08-13 |
AAPL150911P00112000
AAPL150911P00113000
|
14 | 113.00 | 112.00 | 0.33 | -28.000 | 114.21 |
| 2015-08-18 | 2015-08-25 |
AAPL150925P00113000
AAPL150925P00114000
|
15 | 114.00 | 113.00 | 0.345 | -495.000 | 114.71 |
| 2015-08-26 | 2015-09-02 |
AAPL151002P00106000
AAPL151002P00107000
|
14 | 107.00 | 106.00 | 0.30 | 84.00 | 110.38 |
| 2015-09-02 | 2015-09-09 |
AAPL151009P00108000
AAPL151009P00109000
|
14 | 109.00 | 108.00 | 0.30 | -140.000 | 112.12 |
| 2015-09-15 | 2015-09-22 |
AAPL151023P00112000
AAPL151023P00113000
|
15 | 113.00 | 112.00 | 0.350 | -75.000 | 119.08 |
| 2015-09-22 | 2015-09-29 |
AAPL151030P00109000
AAPL151030P00110000
|
13 | 110.00 | 109.00 | 0.275 | -227.500 | 119.5 |
| 2015-09-29 | 2015-10-06 |
AAPL151106P00105000
AAPL151106P00106000
|
15 | 106.00 | 105.00 | 0.35 | 97.500 | 121.06 |
| 2015-10-06 | 2015-10-13 |
AAPL151113P00107000
AAPL151113P00108000
|
15 | 108.00 | 107.00 | 0.350 | 30.000 | 112.34 |
| 2015-10-19 | 2015-10-26 |
AAPL151120P00108000
AAPL151120P00109000
|
15 | 109.00 | 108.00 | 0.35 | 112.500 | 119.3 |
| 2015-10-26 | 2015-11-02 |
AAPL151127P00111000
AAPL151127P00112000
|
15 | 112.00 | 111.00 | 0.350 | 382.500 | 117.81 |
| 2015-11-02 | 2015-11-09 |
AAPL151204P00118000
AAPL151204P00119000
|
15 | 119.00 | 118.00 | 0.365 | 45.000 | 119.03 |
| 2015-11-09 | 2015-11-16 |
AAPL151211P00117000
AAPL151211P00118000
|
14 | 118.00 | 117.00 | 0.305 | -483.000 | 113.18 |
| 2015-11-16 | 2015-11-23 |
AAPL151224P00111000
AAPL151224P00112000
|
15 | 112.00 | 111.00 | 0.345 | 255.000 | 108.03 |
| 2015-11-23 | 2015-11-30 |
AAPL151231P00114000
AAPL151231P00115000
|
14 | 115.00 | 114.00 | 0.305 | 70.000 | 105.26 |
| 2015-12-01 | 2015-12-08 |
AAPL160108P00114000
AAPL160108P00115000
|
14 | 115.00 | 114.00 | 0.325 | 91.000 | 96.96 |
| 2015-12-08 | 2015-12-15 |
AAPL160115P00115000
AAPL160115P00115710
|
20 | 115.71 | 115.00 | 0.230 | -490.000 | 97.13 |
| 2015-12-15 | 2015-12-22 |
AAPL160122P00107000
AAPL160122P00108000
|
16 | 108.00 | 107.00 | 0.385 | -144.000 | 101.42 |
| 2015-12-22 | 2015-12-29 |
AAPL160129P00104000
AAPL160129P00105000
|
15 | 105.00 | 104.00 | 0.360 | 105.000 | 97.34 |
| 2015-12-29 | 2016-01-05 |
AAPL160205P00105000
AAPL160205P00106000
|
15 | 106.00 | 105.00 | 0.370 | -345.000 | 94.02 |
| 2016-01-05 | 2016-01-12 |
AAPL160212P00099500
AAPL160212P00100000
|
33 | 100.00 | 99.50 | 0.20 | -165.000 | 93.99 |
| 2016-01-12 | 2016-01-19 |
AAPL160219P00095000
AAPL160219P00097500
|
6 | 97.50 | 95.00 | 0.885 | -189.000 | 96.04 |
| 2016-01-19 | 2016-01-26 |
AAPL160226P00093500
AAPL160226P00094000
|
33 | 94.00 | 93.50 | 0.20 | 1831.500 | 96.91 |
| 2016-01-27 | 2016-02-03 |
AAPL160304P00091000
AAPL160304P00091500
|
33 | 91.50 | 91.00 | 0.205 | 264.000 | 103.01 |
| 2016-02-03 | 2016-02-10 |
AAPL160311P00094000
AAPL160311P00094500
|
33 | 94.50 | 94.00 | 0.200 | -82.500 | 102.26 |
| 2016-02-10 | 2016-02-17 |
AAPL160318P00087500
AAPL160318P00090000
|
5 | 90.00 | 87.50 | 0.625 | 197.500 | 105.92 |
| 2016-02-17 | 2016-02-24 |
AAPL160324P00095500
AAPL160324P00096000
|
32 | 96.00 | 95.50 | 0.190 | -64.000 | 105.67 |
| 2016-02-24 | 2016-03-02 |
AAPL160401P00094000
AAPL160401P00094500
|
31 | 94.50 | 94.00 | 0.180 | 356.500 | 109.99 |
| 2016-03-02 | 2016-03-09 |
AAPL160408P00098500
AAPL160408P00099000
|
30 | 99.00 | 98.50 | 0.17 | 15.000 | 108.66 |
| 2016-03-11 | 2016-03-18 |
AAPL160415P00097500
AAPL160415P00100000
|
5 | 100.00 | 97.50 | 0.695 | 212.500 | 109.85 |
| 2016-03-18 | 2016-03-28 |
AAPL160422P00103000
AAPL160422P00104000
|
14 | 104.00 | 103.00 | 0.325 | -49.000 | 105.68 |
| 2016-03-28 | 2016-04-04 |
AAPL160429P00102000
AAPL160429P00103000
|
15 | 103.00 | 102.00 | 0.34 | 285.000 | 93.74 |
| 2016-04-04 | 2016-04-11 |
AAPL160506P00108000
AAPL160506P00109000
|
16 | 109.00 | 108.00 | 0.410 | -104.000 | 92.72 |
| 2016-04-11 | 2016-04-18 |
AAPL160513P00105000
AAPL160513P00106000
|
15 | 106.00 | 105.00 | 0.355 | -120.000 | 90.52 |
| 2016-04-18 | 2016-04-25 |
AAPL160520P00104000
AAPL160520P00105000
|
16 | 105.00 | 104.00 | 0.38 | -152.000 | 95.22 |
| 2016-04-25 | 2016-05-02 |
AAPL160527P00102000
AAPL160527P00103000
|
16 | 103.00 | 102.00 | 0.40 | -880.00 | 100.35 |
| 2016-05-02 | 2016-05-09 |
AAPL160603P00091500
AAPL160603P00092000
|
33 | 92.00 | 91.50 | 0.20 | 0.000 | 97.92 |
| 2016-05-09 | 2016-05-16 |
AAPL160610P00090500
AAPL160610P00091000
|
30 | 91.00 | 90.50 | 0.175 | 150.000 | 98.83 |
| 2016-05-16 | 2016-05-23 |
AAPL160617P00090000
AAPL160617P00092500
|
5 | 92.50 | 90.00 | 0.765 | 202.500 | 95.33 |
| 2016-05-23 | 2016-05-31 |
AAPL160624P00094500
AAPL160624P00095000
|
31 | 95.00 | 94.50 | 0.180 | 325.500 | 93.4 |
| 2016-05-31 | 2016-06-07 |
AAPL160708P00098000
AAPL160708P00098500
|
31 | 98.50 | 98.00 | 0.185 | -62.000 | 96.68 |
| 2016-06-07 | 2016-06-14 |
AAPL160715P00095000
AAPL160715P00097500
|
5 | 97.50 | 95.00 | 0.74 | -115.000 | 98.78 |
| 2016-06-15 | 2016-06-22 |
AAPL160722P00095000
AAPL160722P00095500
|
30 | 95.50 | 95.00 | 0.170 | -225.000 | 98.66 |
| 2016-06-22 | 2016-06-29 |
AAPL160729P00093000
AAPL160729P00093500
|
30 | 93.50 | 93.00 | 0.17 | -105.000 | 104.21 |
| 2016-06-29 | 2016-07-06 |
AAPL160805P00092000
AAPL160805P00092500
|
31 | 92.50 | 92.00 | 0.185 | 108.500 | 107.48 |
| 2016-07-06 | 2016-07-13 |
AAPL160812P00093000
AAPL160812P00093500
|
31 | 93.50 | 93.00 | 0.185 | 124.000 | 108.18 |
| 2016-07-13 | 2016-07-20 |
AAPL160819P00092500
AAPL160819P00095000
|
5 | 95.00 | 92.50 | 0.795 | 175.000 | 109.36 |
| 2016-07-20 | 2016-07-27 |
AAPL160826P00097500
AAPL160826P00098000
|
32 | 98.00 | 97.50 | 0.195 | 336.000 | 106.94 |
| 2016-07-27 | 2016-08-03 |
AAPL160902P00100000
AAPL160902P00101000
|
14 | 101.00 | 100.00 | 0.315 | 203.000 | 107.73 |
| 2016-08-03 | 2016-08-10 |
AAPL160909P00103000
AAPL160909P00104000
|
15 | 104.00 | 103.00 | 0.355 | 277.500 | 103.13 |
| 2016-08-16 | 2016-08-23 |
AAPL160923P00106000
AAPL160923P00107000
|
14 | 107.00 | 106.00 | 0.305 | 0.000 | 112.71 |
| 2016-08-23 | 2016-08-30 |
AAPL160930P00106000
AAPL160930P00107000
|
15 | 107.00 | 106.00 | 0.335 | -285.000 | 113.05 |
| 2016-08-30 | 2016-09-06 |
AAPL161007P00103000
AAPL161007P00104000
|
14 | 104.00 | 103.00 | 0.330 | 154.000 | 114.06 |
| 2016-09-06 | 2016-09-13 |
AAPL161014P00105000
AAPL161014P00106000
|
15 | 106.00 | 105.00 | 0.345 | 52.500 | 117.63 |
| 2016-09-19 | 2016-09-26 |
AAPL161021P00111000
AAPL161021P00112000
|
15 | 112.00 | 111.00 | 0.370 | -30.000 | 116.6 |
| 2016-09-26 | 2016-10-03 |
AAPL161028P00110000
AAPL161028P00111000
|
16 | 111.00 | 110.00 | 0.385 | -16.000 | 113.72 |
| 2016-10-03 | 2016-10-10 |
AAPL161104P00109000
AAPL161104P00110000
|
15 | 110.00 | 109.00 | 0.370 | 240.000 | 108.84 |
| 2016-10-10 | 2016-10-17 |
AAPL161111P00113000
AAPL161111P00114000
|
16 | 114.00 | 113.00 | 0.385 | 88.000 | 108.43 |
| 2016-10-17 | 2016-10-24 |
AAPL161118P00110000
AAPL161118P00115000
|
2 | 115.00 | 110.00 | 1.455 | 10.000 | 110.06 |
| 2016-10-24 | 2016-10-31 |
AAPL161125P00114000
AAPL161125P00115000
|
16 | 115.00 | 114.00 | 0.375 | -344.000 | 111.79 |
| 2016-10-31 | 2016-11-07 |
AAPL161202P00111000
AAPL161202P00112000
|
16 | 112.00 | 111.00 | 0.375 | -232.000 | 109.9 |
| 2016-11-07 | 2016-11-14 |
AAPL161209P00107000
AAPL161209P00108000
|
13 | 108.00 | 107.00 | 0.27 | -429.000 | 113.95 |
| 2016-11-15 | 2016-11-22 |
AAPL161223P00104000
AAPL161223P00105000
|
14 | 105.00 | 104.00 | 0.325 | 329.000 | 116.52 |
| 2016-11-22 | 2016-11-29 |
AAPL161230P00109000
AAPL161230P00110000
|
14 | 110.00 | 109.00 | 0.32 | -7.000 | 115.82 |
| 2016-11-29 | 2016-12-06 |
AAPL170106P00109000
AAPL170106P00110000
|
15 | 110.00 | 109.00 | 0.335 | -112.500 | 117.91 |
| 2016-12-06 | 2016-12-13 |
AAPL170113P00107000
AAPL170113P00108000
|
14 | 108.00 | 107.00 | 0.295 | 287.000 | 119.04 |
| 2016-12-19 | 2016-12-27 |
AAPL170120P00114000
AAPL170120P00115000
|
14 | 115.00 | 114.00 | 0.32 | 91.000 | 120 |
| 2016-12-27 | 2017-01-03 |
AAPL170203P00114000
AAPL170203P00115000
|
15 | 115.00 | 114.00 | 0.365 | -82.500 | 129.08 |
| 2017-01-03 | 2017-01-10 |
AAPL170210P00113000
AAPL170210P00114000
|
15 | 114.00 | 113.00 | 0.365 | 210.000 | 132.12 |
| 2017-01-17 | 2017-01-24 |
AAPL170224P00117000
AAPL170224P00118000
|
15 | 118.00 | 117.00 | 0.365 | 7.500 | 136.66 |
| 2017-01-24 | 2017-01-31 |
AAPL170303P00117000
AAPL170303P00118000
|
15 | 118.00 | 117.00 | 0.365 | 120.000 | 139.78 |
| 2017-01-31 | 2017-02-07 |
AAPL170310P00118000
AAPL170310P00119000
|
15 | 119.00 | 118.00 | 0.360 | 510.000 | 139.14 |
| 2017-02-14 | 2017-02-21 |
AAPL170324P00132000
AAPL170324P00133000
|
15 | 133.00 | 132.00 | 0.345 | 180.000 | 140.64 |
| 2017-02-21 | 2017-02-28 |
AAPL170331P00134000
AAPL170331P00135000
|
15 | 135.00 | 134.00 | 0.35 | 60.00 | 143.66 |
| 2017-02-28 | 2017-03-07 |
AAPL170407P00134000
AAPL170407P00135000
|
14 | 135.00 | 134.00 | 0.330 | 210.000 | 143.34 |
| 2017-03-07 | 2017-03-14 |
AAPL170413P00137000
AAPL170413P00138000
|
15 | 138.00 | 137.00 | 0.355 | -15.000 | 141.05 |
| 2017-03-20 | 2017-03-27 |
AAPL170421P00139000
AAPL170421P00140000
|
14 | 140.00 | 139.00 | 0.315 | -56.000 | 142.27 |
| 2017-03-27 | 2017-04-03 |
AAPL170428P00138000
AAPL170428P00139000
|
14 | 139.00 | 138.00 | 0.33 | 203.000 | 143.65 |
| 2017-04-03 | 2017-04-10 |
AAPL170505P00140000
AAPL170505P00141000
|
15 | 141.00 | 140.00 | 0.365 | 15.000 | 148.96 |
| 2017-04-10 | 2017-04-17 |
AAPL170512P00140000
AAPL170512P00141000
|
16 | 141.00 | 140.00 | 0.39 | -128.000 | 156.1 |
| 2017-04-18 | 2017-04-25 |
AAPL170526P00138000
AAPL170526P00139000
|
16 | 139.00 | 138.00 | 0.380 | 264.000 | 153.61 |
| 2017-04-25 | 2017-05-02 |
AAPL170602P00141000
AAPL170602P00142000
|
15 | 142.00 | 141.00 | 0.360 | 292.500 | 155.45 |
| 2017-05-02 | 2017-05-09 |
AAPL170609P00144000
AAPL170609P00145000
|
17 | 145.00 | 144.00 | 0.42 | 544.000 | 148.98 |
| 2017-05-16 | 2017-05-23 |
AAPL170623P00150000
AAPL170623P00152500
|
5 | 152.50 | 150.00 | 0.720 | -67.500 | 146.28 |
| 2017-05-23 | 2017-05-30 |
AAPL170630P00149000
AAPL170630P00150000
|
13 | 150.00 | 149.00 | 0.275 | 32.500 | 144.02 |
| 2017-05-30 | 2017-06-06 |
AAPL170707P00149000
AAPL170707P00150000
|
13 | 150.00 | 149.00 | 0.265 | 39.000 | 144.18 |
| 2017-06-06 | 2017-06-13 |
AAPL170714P00150000
AAPL170714P00152500
|
5 | 152.50 | 150.00 | 0.785 | -507.500 | 149.04 |
| 2017-06-19 | 2017-06-26 |
AAPL170721P00143000
AAPL170721P00144000
|
14 | 144.00 | 143.00 | 0.315 | -28.000 | 150.27 |
| 2017-06-26 | 2017-07-03 |
AAPL170728P00143000
AAPL170728P00144000
|
16 | 144.00 | 143.00 | 0.390 | -192.000 | 149.5 |
| 2017-07-03 | 2017-07-10 |
AAPL170804P00140000
AAPL170804P00141000
|
16 | 141.00 | 140.00 | 0.380 | 144.000 | 156.39 |
| 2017-07-10 | 2017-07-17 |
AAPL170811P00141000
AAPL170811P00142000
|
15 | 142.00 | 141.00 | 0.365 | 247.500 | 157.48 |
| 2017-07-17 | 2017-07-24 |
AAPL170818P00140000
AAPL170818P00145000
|
2 | 145.00 | 140.00 | 1.265 | 89.000 | 157.5 |
| 2017-07-24 | 2017-07-31 |
AAPL170825P00148000
AAPL170825P00149000
|
16 | 149.00 | 148.00 | 0.39 | -192.00 | 159.86 |
| 2017-07-31 | 2017-08-07 |
AAPL170901P00145000
AAPL170901P00146000
|
16 | 146.00 | 145.00 | 0.380 | 552.000 | 164.05 |
| 2017-08-07 | 2017-08-14 |
AAPL170908P00152500
AAPL170908P00155000
|
5 | 155.00 | 152.50 | 0.695 | 100.000 | 158.63 |
| 2017-08-15 | 2017-08-22 |
AAPL170922P00155000
AAPL170922P00157500
|
5 | 157.50 | 155.00 | 0.675 | -70.000 | 151.89 |
| 2017-08-22 | 2017-08-29 |
AAPL170929P00152500
AAPL170929P00155000
|
5 | 155.00 | 152.50 | 0.705 | 130.000 | 154.12 |
| 2017-08-29 | 2017-09-05 |
AAPL171006P00157500
AAPL171006P00160000
|
6 | 160.00 | 157.50 | 0.85 | -30.00 | 155.3 |
| 2017-09-05 | 2017-09-12 |
AAPL171013P00155000
AAPL171013P00157500
|
5 | 157.50 | 155.00 | 0.725 | -12.500 | 156.99 |
| 2017-09-18 | 2017-09-25 |
AAPL171020P00152500
AAPL171020P00155000
|
5 | 155.00 | 152.50 | 0.650 | -487.500 | 156.25 |
| 2017-09-25 | 2017-10-02 |
AAPL171027P00147000
AAPL171027P00148000
|
13 | 148.00 | 147.00 | 0.285 | 84.500 | 163.05 |
| 2017-10-02 | 2017-10-09 |
AAPL171103P00149000
AAPL171103P00150000
|
14 | 150.00 | 149.00 | 0.32 | 119.000 | 172.5 |
| 2017-10-09 | 2017-10-16 |
AAPL171110P00150000
AAPL171110P00152500
|
6 | 152.50 | 150.00 | 0.86 | 210.000 | 174.67 |
| 2017-10-16 | 2017-10-23 |
AAPL171117P00150000
AAPL171117P00155000
|
2 | 155.00 | 150.00 | 1.265 | -122.000 | 170.15 |
| 2017-10-23 | 2017-10-30 |
AAPL171124P00150000
AAPL171124P00152500
|
6 | 152.50 | 150.00 | 0.845 | 354.000 | 174.97 |
| 2017-10-30 | 2017-11-06 |
AAPL171201P00160000
AAPL171201P00162500
|
5 | 162.50 | 160.00 | 0.83 | 330.00 | 171.05 |
| 2017-11-06 | 2017-11-13 |
AAPL171208P00167500
AAPL171208P00170000
|
5 | 170.00 | 167.50 | 0.695 | 55.000 | 169.37 |
| 2017-11-14 | 2017-11-21 |
AAPL171222P00165000
AAPL171222P00167500
|
5 | 167.50 | 165.00 | 0.725 | 122.500 | 175.01 |
| 2017-11-21 | 2017-11-28 |
AAPL171229P00167500
AAPL171229P00170000
|
5 | 170.00 | 167.50 | 0.730 | 15.000 | 169.23 |
| 2017-11-28 | 2017-12-05 |
AAPL180105P00167500
AAPL180105P00170000
|
5 | 170.00 | 167.50 | 0.745 | -147.500 | 175 |
| 2017-12-05 | 2017-12-12 |
AAPL180112P00162500
AAPL180112P00165000
|
5 | 165.00 | 162.50 | 0.64 | 117.500 | 177.09 |
| 2017-12-19 | 2017-12-26 |
AAPL180126P00167500
AAPL180126P00170000
|
5 | 170.00 | 167.50 | 0.63 | -180.000 | 171.51 |
| 2017-12-26 | 2018-01-02 |
AAPL180202P00165000
AAPL180202P00167500
|
6 | 167.50 | 165.00 | 0.835 | 63.000 | 160.5 |
| 2018-01-02 | 2018-01-09 |
AAPL180209P00165000
AAPL180209P00167500
|
5 | 167.50 | 165.00 | 0.810 | 105.000 | 156.41 |
| 2018-01-09 | 2018-01-16 |
AAPL180216P00165000
AAPL180216P00170000
|
2 | 170.00 | 165.00 | 1.45 | 55.000 | 172.43 |
| 2018-01-16 | 2018-01-23 |
AAPL180223P00170000
AAPL180223P00172500
|
6 | 172.50 | 170.00 | 0.850 | 33.000 | 175.5 |
| 2018-01-23 | 2018-01-30 |
AAPL180302P00170000
AAPL180302P00172500
|
6 | 172.50 | 170.00 | 0.855 | -432.000 | 176.21 |
| 2018-01-30 | 2018-02-06 |
AAPL180309P00160000
AAPL180309P00162500
|
6 | 162.50 | 160.00 | 0.950 | -75.000 | 179.98 |
| 2018-02-06 | 2018-02-13 |
AAPL180316P00155000
AAPL180316P00160000
|
3 | 160.00 | 155.00 | 1.68 | 139.500 | 178.02 |
| 2018-02-13 | 2018-02-20 |
AAPL180323P00157500
AAPL180323P00160000
|
5 | 160.00 | 157.50 | 0.695 | 217.500 | 164.94 |
| 2018-02-20 | 2018-02-27 |
AAPL180329P00165000
AAPL180329P00167500
|
5 | 167.50 | 165.00 | 0.71 | 207.500 | 167.78 |
| 2018-02-27 | 2018-03-06 |
AAPL180406P00172500
AAPL180406P00175000
|
5 | 175.00 | 172.50 | 0.825 | -30.000 | 168.38 |
| 2018-03-06 | 2018-03-13 |
AAPL180413P00170000
AAPL180413P00172500
|
5 | 172.50 | 170.00 | 0.72 | 135.000 | 174.73 |
| 2018-03-14 | 2018-03-21 |
AAPL180420P00170000
AAPL180420P00175000
|
2 | 175.00 | 170.00 | 1.345 | -231.000 | 165.72 |
| 2018-03-21 | 2018-03-28 |
AAPL180427P00165000
AAPL180427P00167500
|
5 | 167.50 | 165.00 | 0.705 | -185.000 | 162.32 |
| 2018-03-28 | 2018-04-04 |
AAPL180504P00160000
AAPL180504P00162500
|
5 | 162.50 | 160.00 | 0.825 | 175.000 | 183.83 |
| 2018-04-04 | 2018-04-11 |
AAPL180511P00165000
AAPL180511P00167500
|
6 | 167.50 | 165.00 | 0.875 | 45.000 | 188.59 |
| 2018-04-11 | 2018-04-18 |
AAPL180518P00160000
AAPL180518P00165000
|
2 | 165.00 | 160.00 | 1.285 | 139.000 | 186.31 |
| 2018-04-18 | 2018-04-25 |
AAPL180525P00172500
AAPL180525P00175000
|
6 | 175.00 | 172.50 | 0.90 | -495.000 | 188.58 |
| 2018-04-25 | 2018-05-02 |
AAPL180601P00157500
AAPL180601P00160000
|
5 | 160.00 | 157.50 | 0.80 | 335.00 | 190.24 |
| 2018-05-02 | 2018-05-09 |
AAPL180608P00170000
AAPL180608P00172500
|
5 | 172.50 | 170.00 | 0.73 | 280.000 | 191.7 |
| 2018-05-15 | 2018-05-22 |
AAPL180622P00180000
AAPL180622P00182500
|
5 | 182.50 | 180.00 | 0.685 | 70.000 | 184.92 |
| 2018-05-22 | 2018-05-29 |
AAPL180629P00182500
AAPL180629P00185000
|
5 | 185.00 | 182.50 | 0.80 | 32.500 | 185.11 |
| 2018-05-29 | 2018-06-05 |
AAPL180706P00182500
AAPL180706P00185000
|
5 | 185.00 | 182.50 | 0.770 | 220.000 | 187.97 |
| 2018-06-05 | 2018-06-12 |
AAPL180713P00187500
AAPL180713P00190000
|
5 | 190.00 | 187.50 | 0.735 | -27.500 | 191.33 |
| 2018-06-12 | 2018-06-19 |
AAPL180720P00185000
AAPL180720P00190000
|
2 | 190.00 | 185.00 | 1.475 | -240.000 | 191.44 |
| 2018-06-19 | 2018-06-26 |
AAPL180727P00180000
AAPL180727P00182500
|
5 | 182.50 | 180.00 | 0.775 | -35.000 | 190.98 |
| 2018-06-26 | 2018-07-03 |
AAPL180803P00177500
AAPL180803P00180000
|
5 | 180.00 | 177.50 | 0.81 | -32.500 | 207.99 |
| 2018-07-03 | 2018-07-10 |
AAPL180810P00177500
AAPL180810P00180000
|
6 | 180.00 | 177.50 | 0.875 | 249.000 | 207.53 |
| 2018-07-10 | 2018-07-17 |
AAPL180817P00180000
AAPL180817P00185000
|
2 | 185.00 | 180.00 | 1.345 | 44.000 | 217.58 |
| 2018-07-17 | 2018-07-24 |
AAPL180824P00185000
AAPL180824P00187500
|
5 | 187.50 | 185.00 | 0.83 | 57.500 | 216.16 |
| 2018-07-24 | 2018-07-31 |
AAPL180831P00187500
AAPL180831P00190000
|
6 | 190.00 | 187.50 | 0.90 | -105.000 | 227.63 |
| 2018-07-31 | 2018-08-07 |
AAPL180907P00182500
AAPL180907P00185000
|
5 | 185.00 | 182.50 | 0.800 | 372.500 | 221.3 |
| 2018-08-07 | 2018-08-14 |
AAPL180914P00200000
AAPL180914P00202500
|
5 | 202.50 | 200.00 | 0.690 | 145.000 | 223.84 |
| 2018-08-17 | 2018-08-24 |
AAPL180921P00210000
AAPL180921P00215000
|
2 | 215.00 | 210.00 | 1.435 | -22.000 | 217.66 |
| 2018-08-24 | 2018-08-31 |
AAPL180928P00210000
AAPL180928P00212500
|
5 | 212.50 | 210.00 | 0.720 | 197.500 | 225.74 |
| 2018-08-31 | 2018-09-07 |
AAPL181005P00220000
AAPL181005P00222500
|
5 | 222.50 | 220.00 | 0.750 | -212.500 | 224.29 |
| 2018-09-07 | 2018-09-14 |
AAPL181012P00215000
AAPL181012P00217500
|
5 | 217.50 | 215.00 | 0.825 | 102.500 | 222.11 |
| 2018-09-14 | 2018-09-21 |
AAPL181019P00215000
AAPL181019P00220000
|
2 | 220.00 | 215.00 | 1.525 | -135.000 | 219.31 |
| 2018-09-21 | 2018-09-28 |
AAPL181026P00210000
AAPL181026P00212500
|
5 | 212.50 | 210.00 | 0.74 | 245.00 | 216.3 |
| 2018-09-28 | 2018-10-05 |
AAPL181102P00217500
AAPL181102P00220000
|
5 | 220.00 | 217.50 | 0.750 | -55.000 | 207.48 |
| 2018-10-05 | 2018-10-15 |
AAPL181109P00217500
AAPL181109P00220000
|
6 | 220.00 | 217.50 | 0.85 | -240.00 | 204.47 |
| 2018-10-15 | 2018-10-22 |
AAPL181116P00205000
AAPL181116P00210000
|
2 | 210.00 | 205.00 | 1.50 | 67.000 | 193.53 |
| 2018-10-22 | 2018-10-29 |
AAPL181123P00212500
AAPL181123P00215000
|
5 | 215.00 | 212.50 | 0.825 | -200.000 | 172.29 |
| 2018-10-29 | 2018-11-05 |
AAPL181130P00205000
AAPL181130P00207500
|
6 | 207.50 | 205.00 | 0.925 | -375.000 | 178.58 |
| 2018-11-05 | 2018-11-12 |
AAPL181207P00195000
AAPL181207P00197500
|
6 | 197.50 | 195.00 | 0.95 | -210.000 | 168.49 |
| 2018-11-12 | 2018-11-19 |
AAPL181214P00187500
AAPL181214P00190000
|
6 | 190.00 | 187.50 | 0.900 | -270.000 | 165.48 |
| 2018-11-19 | 2018-11-26 |
AAPL181221P00177500
AAPL181221P00180000
|
5 | 180.00 | 177.50 | 0.775 | -337.500 | 150.73 |
| 2018-11-26 | 2018-12-03 |
AAPL181228P00167500
AAPL181228P00170000
|
5 | 170.00 | 167.50 | 0.800 | 300.000 | 156.23 |
| 2018-12-03 | 2018-12-10 |
AAPL190104P00177500
AAPL190104P00180000
|
5 | 180.00 | 177.50 | 0.715 | -555.000 | 148.26 |
| 2018-12-10 | 2018-12-17 |
AAPL190111P00162500
AAPL190111P00165000
|
5 | 165.00 | 162.50 | 0.800 | -175.000 | 152.29 |
| 2018-12-17 | 2018-12-24 |
AAPL190118P00155000
AAPL190118P00160000
|
2 | 160.00 | 155.00 | 1.575 | -428.000 | 156.82 |
| 2018-12-24 | 2018-12-31 |
AAPL190125P00140000
AAPL190125P00143000
|
5 | 143.00 | 140.00 | 1.050 | 330.000 | 157.76 |
| 2018-12-31 | 2019-01-07 |
AAPL190201P00150000
AAPL190201P00152500
|
5 | 152.50 | 150.00 | 0.825 | -287.500 | 166.52 |
| 2019-01-07 | 2019-01-14 |
AAPL190208P00143000
AAPL190208P00144000
|
15 | 144.00 | 143.00 | 0.350 | 240.000 | 170.41 |
| 2019-01-14 | 2019-01-22 |
AAPL190215P00140000
AAPL190215P00145000
|
2 | 145.00 | 140.00 | 1.485 | 87.000 | 170.42 |
| 2019-01-24 | 2019-01-31 |
AAPL190301P00148000
AAPL190301P00149000
|
16 | 149.00 | 148.00 | 0.40 | 648.000 | 174.97 |
| 2019-01-31 | 2019-02-07 |
AAPL190308P00160000
AAPL190308P00162500
|
6 | 162.5 | 160 | 0.86 | 249.000 | 172.91 |
| 2019-02-07 | 2019-02-14 |
AAPL190315P00160000
AAPL190315P00165000
|
2 | 165.00 | 160.00 | 1.170 | 43.000 | 186.12 |
| 2019-02-14 | 2019-02-21 |
AAPL190322P00165000
AAPL190322P00167500
|
5 | 167.5 | 165.0 | 0.77 | 40.000 | 191.05 |
| 2019-02-21 | 2019-02-28 |
AAPL190329P00165000
AAPL190329P00167500
|
5 | 167.50 | 165.00 | 0.74 | 105.00 | 189.95 |
| 2019-02-28 | 2019-03-07 |
AAPL190405P00167500
AAPL190405P00170000
|
5 | 170.00 | 167.50 | 0.77 | -7.500 | 197 |
| 2019-03-07 | 2019-03-14 |
AAPL190412P00167500
AAPL190412P00170000
|
5 | 170.00 | 167.50 | 0.805 | 322.500 | 198.87 |
| 2019-03-14 | 2019-03-21 |
AAPL190418P00175000
AAPL190418P00180000
|
2 | 180.00 | 175.00 | 1.285 | 185.000 | 203.86 |
| 2019-03-22 | 2019-03-29 |
AAPL190426P00185000
AAPL190426P00187500
|
6 | 187.50 | 185.00 | 0.885 | 57.000 | 204.3 |
| 2019-04-01 | 2019-04-08 |
AAPL190503P00185000
AAPL190503P00187500
|
6 | 187.50 | 185.00 | 0.875 | 258.000 | 211.75 |
| 2019-04-08 | 2019-04-15 |
AAPL190510P00192500
AAPL190510P00195000
|
6 | 195.00 | 192.50 | 0.85 | -30.000 | 197.18 |
| 2019-04-15 | 2019-04-22 |
AAPL190517P00190000
AAPL190517P00195000
|
2 | 195.00 | 190.00 | 1.625 | 122.000 | 189 |
| 2019-04-22 | 2019-04-29 |
AAPL190524P00197500
AAPL190524P00200000
|
6 | 200.00 | 197.50 | 0.850 | -15.000 | 178.97 |
| 2019-04-29 | 2019-05-06 |
AAPL190531P00197500
AAPL190531P00200000
|
6 | 200.00 | 197.50 | 0.875 | 246.000 | 175.07 |
| 2019-05-06 | 2019-05-13 |
AAPL190607P00202500
AAPL190607P00205000
|
6 | 205.00 | 202.50 | 0.86 | -789.000 | 190.15 |
| 2019-05-13 | 2019-05-20 |
AAPL190614P00177500
AAPL190614P00180000
|
5 | 180.00 | 177.50 | 0.825 | -12.500 | 192.74 |
| 2019-05-20 | 2019-05-28 |
AAPL190621P00175000
AAPL190621P00177500
|
5 | 177.50 | 175.00 | 0.75 | -100.000 | 198.78 |
| 2019-05-28 | 2019-06-04 |
AAPL190705P00172500
AAPL190705P00175000
|
6 | 175.00 | 172.50 | 0.875 | 90.000 | 204.23 |
| 2019-06-04 | 2019-06-11 |
AAPL190712P00172500
AAPL190712P00175000
|
5 | 175.00 | 172.50 | 0.80 | 295.00 | 203.3 |
| 2019-06-11 | 2019-06-18 |
AAPL190719P00185000
AAPL190719P00190000
|
2 | 190.00 | 185.00 | 1.475 | 100.000 | 202.59 |
| 2019-06-18 | 2019-06-25 |
AAPL190726P00192500
AAPL190726P00195000
|
6 | 195.00 | 192.50 | 0.875 | -135.000 | 207.74 |
| 2019-06-25 | 2019-07-02 |
AAPL190802P00187500
AAPL190802P00190000
|
5 | 190.00 | 187.50 | 0.800 | 185.000 | 204.02 |
| 2019-07-02 | 2019-07-09 |
AAPL190809P00195000
AAPL190809P00197500
|
5 | 197.50 | 195.00 | 0.825 | -37.500 | 200.99 |
| 2019-07-09 | 2019-07-16 |
AAPL190816P00190000
AAPL190816P00195000
|
2 | 195.00 | 190.00 | 1.45 | 78.00 | 206.5 |
| 2019-07-17 | 2019-07-24 |
AAPL190823P00197500
AAPL190823P00200000
|
6 | 200.00 | 197.50 | 0.925 | 162.000 | 202.64 |
| 2019-07-24 | 2019-07-31 |
AAPL190830P00202500
AAPL190830P00205000
|
6 | 205.00 | 202.50 | 0.85 | 168.00 | 208.74 |
| 2019-07-31 | 2019-08-07 |
AAPL190906P00207500
AAPL190906P00210000
|
6 | 210.00 | 207.50 | 0.925 | -660.000 | 213.26 |
| 2019-08-08 | 2019-08-15 |
AAPL190913P00197500
AAPL190913P00200000
|
6 | 200.00 | 197.50 | 0.950 | 15.000 | 218.75 |
| 2019-08-15 | 2019-08-22 |
AAPL190920P00190000
AAPL190920P00195000
|
2 | 195.00 | 190.00 | 1.350 | 185.000 | 217.73 |
| 2019-08-22 | 2019-08-29 |
AAPL190927P00205000
AAPL190927P00207500
|
5 | 207.50 | 205.00 | 0.75 | -75.00 | 218.82 |
| 2019-08-29 | 2019-09-05 |
AAPL191004P00202500
AAPL191004P00205000
|
5 | 205.00 | 202.50 | 0.825 | 120.000 | 227.01 |
| 2019-09-05 | 2019-09-12 |
AAPL191011P00207500
AAPL191011P00210000
|
6 | 210.00 | 207.50 | 0.850 | 297.000 | 236.21 |
| 2019-09-12 | 2019-09-19 |
AAPL191018P00215000
AAPL191018P00220000
|
2 | 220.00 | 215.00 | 1.475 | -65.000 | 236.41 |
| 2019-09-19 | 2019-09-26 |
AAPL191025P00215000
AAPL191025P00217500
|
6 | 217.50 | 215.00 | 0.90 | -15.000 | 246.58 |
| 2019-09-26 | 2019-10-03 |
AAPL191101P00212500
AAPL191101P00215000
|
6 | 215.00 | 212.50 | 0.875 | -15.000 | 255.82 |
| 2019-10-03 | 2019-10-10 |
AAPL191108P00212500
AAPL191108P00215000
|
6 | 215.00 | 212.50 | 0.85 | 93.000 | 260.14 |
| 2019-10-11 | 2019-10-18 |
AAPL191115P00225000
AAPL191115P00230000
|
2 | 230.00 | 225.00 | 1.550 | 40.000 | 265.76 |
| 2019-10-18 | 2019-10-25 |
AAPL191122P00230000
AAPL191122P00232500
|
6 | 232.50 | 230.00 | 0.875 | 909.000 | 261.78 |
| 2019-10-28 | 2019-11-04 |
AAPL191129P00242500
AAPL191129P00245000
|
6 | 245.00 | 242.50 | 0.925 | 339.000 | 267.25 |
| 2019-11-04 | 2019-11-11 |
AAPL191206P00250000
AAPL191206P00252500
|
6 | 252.50 | 250.00 | 0.875 | 288.000 | 270.71 |
| 2019-11-11 | 2019-11-18 |
AAPL191213P00255000
AAPL191213P00257500
|
5 | 257.50 | 255.00 | 0.725 | 150.000 | 275.15 |
| 2019-11-18 | 2019-11-25 |
AAPL191220P00260000
AAPL191220P00262500
|
6 | 262.50 | 260.00 | 0.875 | 90.000 | 279.44 |
| 2019-11-27 | 2019-12-04 |
AAPL200103P00260000
AAPL200103P00262500
|
5 | 262.50 | 260.00 | 0.725 | -162.500 | 297.43 |
| 2019-12-04 | 2019-12-11 |
AAPL200110P00255000
AAPL200110P00257500
|
5 | 257.50 | 255.00 | 0.75 | 177.500 | 310.33 |
| 2019-12-11 | 2019-12-18 |
AAPL200117P00260000
AAPL200117P00265000
|
2 | 265.00 | 260.00 | 1.375 | 181.000 | 318.73 |
| 2019-12-18 | 2019-12-26 |
AAPL200124P00272500
AAPL200124P00275000
|
5 | 275.00 | 272.50 | 0.725 | 187.500 | 318.31 |
| 2019-12-26 | 2020-01-02 |
AAPL200131P00282500
AAPL200131P00285000
|
6 | 285.00 | 282.50 | 0.900 | 180.000 | 309.51 |
| 2020-01-06 | 2020-01-13 |
AAPL200207P00290000
AAPL200207P00292500
|
6 | 292.50 | 290.00 | 0.925 | 303.000 | 320.03 |
| 2020-01-13 | 2020-01-21 |
AAPL200214P00307500
AAPL200214P00310000
|
6 | 310.00 | 307.50 | 0.925 | -15.000 | 324.95 |
| 2020-01-21 | 2020-01-28 |
AAPL200228P00307500
AAPL200228P00310000
|
6 | 310.00 | 307.50 | 0.975 | 0.000 | 273.36 |
| 2020-01-28 | 2020-02-04 |
AAPL200306P00307500
AAPL200306P00310000
|
6 | 310.00 | 307.50 | 0.925 | 90.000 | 289.03 |
| 2020-02-04 | 2020-02-11 |
AAPL200313P00310000
AAPL200313P00312500
|
6 | 312.50 | 310.00 | 0.900 | 45.000 | 277.97 |
| 2020-02-11 | 2020-02-18 |
AAPL200320P00305000
AAPL200320P00310000
|
2 | 310.00 | 305.00 | 1.400 | 15.000 | 229.24 |
| 2020-02-18 | 2020-02-25 |
AAPL200327P00310000
AAPL200327P00312500
|
5 | 312.50 | 310.00 | 0.775 | -625.000 | 247.74 |
| 2020-02-25 | 2020-03-03 |
AAPL200403P00275000
AAPL200403P00280000
|
2 | 280.00 | 275.00 | 1.625 | 20.000 | 241.41 |
| 2020-03-03 | 2020-03-10 |
AAPL200409P00277500
AAPL200409P00280000
|
5 | 280.00 | 277.50 | 0.750 | -237.500 | 267.99 |
| 2020-03-10 | 2020-03-17 |
AAPL200417P00270000
AAPL200417P00275000
|
2 | 275.00 | 270.00 | 1.400 | -200.000 | 282.8 |
| 2020-03-17 | 2020-03-24 |
AAPL200424P00240000
AAPL200424P00242500
|
6 | 242.50 | 240.00 | 0.925 | -240.000 | 282.97 |
| 2020-03-25 | 2020-04-01 |
AAPL200501P00235000
AAPL200501P00237500
|
6 | 237.50 | 235.00 | 0.975 | -570.000 | 289.07 |
| 2020-04-02 | 2020-04-09 |
AAPL200508P00235000
AAPL200508P00237500
|
6 | 237.50 | 235.00 | 0.900 | 330.000 | 310.13 |
| 2020-04-09 | 2020-04-16 |
AAPL200515P00255000
AAPL200515P00260000
|
3 | 260.00 | 255.00 | 1.725 | 345.000 | 307.71 |
| 2020-04-16 | 2020-04-23 |
AAPL200522P00275000
AAPL200522P00277500
|
5 | 277.50 | 275.00 | 0.775 | -250.000 | 318.89 |
| 2020-04-23 | 2020-04-30 |
AAPL200529P00265000
AAPL200529P00267500
|
6 | 267.50 | 265.00 | 0.900 | 510.000 | 317.94 |
| 2020-05-01 | 2020-05-08 |
AAPL200605P00280000
AAPL200605P00282500
|
6 | 282.50 | 280.00 | 0.95 | 342.00 | 331.5 |
| 2020-05-08 | 2020-05-15 |
AAPL200612P00300000
AAPL200612P00302500
|
5 | 302.50 | 300.00 | 0.700 | -75.000 | 338.8 |
| 2020-05-15 | 2020-05-22 |
AAPL200619P00295000
AAPL200619P00300000
|
2 | 300.00 | 295.00 | 1.550 | 153.000 | 349.72 |
| 2020-05-22 | 2020-05-29 |
AAPL200626P00310000
AAPL200626P00312500
|
5 | 312.50 | 310.00 | 0.775 | 87.500 | 353.63 |
| 2020-06-04 | 2020-06-11 |
AAPL200710P00312500
AAPL200710P00315000
|
5 | 315.00 | 312.50 | 0.825 | 150.000 | 383.68 |
| 2020-06-12 | 2020-06-19 |
AAPL200717P00325000
AAPL200717P00330000
|
3 | 330.00 | 325.00 | 1.75 | 150.00 | 385.31 |
| 2020-06-26 | 2020-07-06 |
AAPL200731P00342500
AAPL200731P00345000
|
5 | 345.00 | 342.50 | 0.75 | 237.500 | 425.04 |
| 2020-07-07 | 2020-07-14 |
AAPL200814P00360000
AAPL200814P00362500
|
6 | 362.50 | 360.00 | 0.975 | -15.000 | 459.63 |
| 2020-07-14 | 2020-07-21 |
AAPL200821P00370000
AAPL200821P00375000
|
3 | 375.00 | 370.00 | 1.850 | 45.000 | 497.48 |
| 2020-07-21 | 2020-07-28 |
AAPL200828P00375000
AAPL200828P00377500
|
5 | 377.50 | 375.00 | 0.750 | 25.000 | 499.23 |
| 2020-07-29 | 2020-08-05 |
AAPL200904P00365000
AAPL200904P00370000
|
3 | 370.00 | 365.00 | 1.825 | 486.000 | 120.96 |
| 2020-08-05 | 2020-08-12 |
AAPL200911P00425000
AAPL200911P00430000
|
3 | 430.00 | 425.00 | 2.125 | -22.500 | 112 |
| 2020-08-13 | 2020-08-20 |
AAPL200918P00440000
AAPL200918P00445000
|
3 | 445.00 | 440.00 | 1.825 | 195.000 | 106.84 |
| 2020-08-20 | 2020-08-27 |
AAPL200925P00455000
AAPL200925P00460000
|
3 | 460.00 | 455.00 | 1.95 | 165.000 | 112.28 |
| 2020-08-28 | 2020-09-04 |
AAPL201002P00480000
AAPL201002P00485000
|
3 | 485.00 | 480.00 | 2.20 | -1500.00 | 113.02 |
| 2020-09-04 | 2020-09-11 |
AAPL201009P00115000
AAPL201009P00116250
|
13 | 116.25 | 115.00 | 0.525 | -260.000 | 116.97 |
| 2020-09-14 | 2020-09-21 |
AAPL201016P00110000
AAPL201016P00111250
|
13 | 111.25 | 110.00 | 0.500 | -227.500 | 119.02 |
| 2020-09-21 | 2020-09-28 |
AAPL201023P00106000
AAPL201023P00107000
|
16 | 107.00 | 106.00 | 0.400 | 272.000 | 115.04 |
| 2020-09-28 | 2020-10-05 |
AAPL201030P00111000
AAPL201030P00112000
|
16 | 112.00 | 111.00 | 0.400 | -328.000 | 108.86 |
| 2020-10-06 | 2020-10-13 |
AAPL201113P00109000
AAPL201113P00110000
|
17 | 110.00 | 109.00 | 0.425 | 297.500 | 119.26 |
| 2020-10-13 | 2020-10-20 |
AAPL201120P00116250
AAPL201120P00117500
|
13 | 117.50 | 116.25 | 0.525 | -162.500 | 117.34 |
| 2020-10-20 | 2020-10-27 |
AAPL201127P00113000
AAPL201127P00114000
|
16 | 114.00 | 113.00 | 0.40 | -80.000 | 116.59 |
| 2020-10-27 | 2020-11-03 |
AAPL201204P00112000
AAPL201204P00113000
|
17 | 113.00 | 112.00 | 0.425 | -212.500 | 122.25 |
| 2020-11-03 | 2020-11-10 |
AAPL201211P00106000
AAPL201211P00107000
|
16 | 107.00 | 106.00 | 0.400 | 344.000 | 122.41 |
| 2020-11-10 | 2020-11-17 |
AAPL201218P00110000
AAPL201218P00112500
|
6 | 112.50 | 110.00 | 0.935 | 267.000 | 126.66 |
| 2020-11-17 | 2020-11-24 |
AAPL201224P00116000
AAPL201224P00117000
|
16 | 117.00 | 116.00 | 0.390 | -256.000 | 131.97 |
| 2020-11-24 | 2020-12-01 |
AAPL201231P00111000
AAPL201231P00112000
|
15 | 112.00 | 111.00 | 0.355 | 315.000 | 132.69 |
| 2020-12-01 | 2020-12-08 |
AAPL210108P00119000
AAPL210108P00120000
|
14 | 120.00 | 119.00 | 0.30 | -42.000 | 132.05 |
| 2020-12-08 | 2020-12-15 |
AAPL210115P00117500
AAPL210115P00120000
|
5 | 120.00 | 117.50 | 0.800 | 132.500 | 127.14 |
| 2020-12-15 | 2020-12-22 |
AAPL210122P00124000
AAPL210122P00125000
|
16 | 125.00 | 124.00 | 0.400 | 184.000 | 139.07 |
| 2020-12-22 | 2020-12-29 |
AAPL210129P00127000
AAPL210129P00128000
|
16 | 128.00 | 127.00 | 0.400 | 136.000 | 131.96 |
| 2020-12-29 | 2021-01-05 |
AAPL210205P00130000
AAPL210205P00131000
|
16 | 131.00 | 130.00 | 0.375 | -240.000 | 136.76 |
| 2021-01-05 | 2021-01-12 |
AAPL210212P00126000
AAPL210212P00127000
|
16 | 127.00 | 126.00 | 0.400 | -80.000 | 135.37 |
| 2021-01-12 | 2021-01-19 |
AAPL210219P00120000
AAPL210219P00125000
|
3 | 125.00 | 120.00 | 1.75 | -13.500 | 129.87 |
| 2021-01-19 | 2021-01-26 |
AAPL210226P00123000
AAPL210226P00124000
|
16 | 124.00 | 123.00 | 0.40 | 416.00 | 121.26 |
| 2021-01-26 | 2021-02-02 |
AAPL210305P00138000
AAPL210305P00139000
|
17 | 139.00 | 138.00 | 0.425 | -382.500 | 121.42 |
| 2021-02-02 | 2021-02-09 |
AAPL210312P00130000
AAPL210312P00131000
|
16 | 131.00 | 130.00 | 0.375 | 88.000 | 121.03 |
| 2021-02-09 | 2021-02-16 |
AAPL210319P00130000
AAPL210319P00132500
|
6 | 132.50 | 130.00 | 0.90 | -120.00 | 119.99 |
| 2021-02-16 | 2021-02-23 |
AAPL210326P00129000
AAPL210326P00130000
|
16 | 130.00 | 129.00 | 0.40 | -360.000 | 121.21 |
| 2021-02-23 | 2021-03-02 |
AAPL210401P00122000
AAPL210401P00123000
|
16 | 123.00 | 122.00 | 0.375 | 0.000 | 123 |
| 2021-03-02 | 2021-03-09 |
AAPL210409P00121000
AAPL210409P00122000
|
16 | 122.00 | 121.00 | 0.40 | -160.00 | 133 |
| 2021-03-09 | 2021-03-16 |
AAPL210416P00116250
AAPL210416P00117500
|
12 | 117.50 | 116.25 | 0.45 | 240.000 | 134.16 |
| 2021-03-16 | 2021-03-23 |
AAPL210423P00121000
AAPL210423P00122000
|
15 | 122.00 | 121.00 | 0.35 | -150.000 | 134.32 |
| 2021-03-23 | 2021-03-30 |
AAPL210430P00118000
AAPL210430P00119000
|
16 | 119.00 | 118.00 | 0.375 | -120.000 | 131.46 |
| 2021-03-30 | 2021-04-06 |
AAPL210507P00116000
AAPL210507P00117000
|
16 | 117.00 | 116.00 | 0.40 | 352.00 | 130.21 |
| 2021-04-06 | 2021-04-13 |
AAPL210514P00122000
AAPL210514P00123000
|
16 | 123.00 | 122.00 | 0.380 | 360.000 | 127.45 |
| 2021-04-13 | 2021-04-20 |
AAPL210521P00125000
AAPL210521P00130000
|
2 | 130.00 | 125.00 | 1.530 | -28.000 | 125.43 |
| 2021-04-20 | 2021-04-27 |
AAPL210528P00129000
AAPL210528P00130000
|
16 | 130.00 | 129.00 | 0.40 | 96.00 | 124.61 |
| 2021-04-27 | 2021-05-04 |
AAPL210604P00130000
AAPL210604P00131000
|
16 | 131.00 | 130.00 | 0.380 | -392.000 | 125.89 |
| 2021-05-04 | 2021-05-11 |
AAPL210611P00124000
AAPL210611P00125000
|
15 | 125.00 | 124.00 | 0.350 | -75.000 | 127.35 |
| 2021-05-11 | 2021-05-18 |
AAPL210618P00120000
AAPL210618P00122500
|
5 | 122.50 | 120.00 | 0.760 | -2.500 | 130.46 |
| 2021-05-18 | 2021-05-25 |
AAPL210625P00121000
AAPL210625P00122000
|
15 | 122.00 | 121.00 | 0.335 | 172.500 | 133.11 |
| 2021-05-25 | 2021-06-01 |
AAPL210702P00123000
AAPL210702P00124000
|
14 | 124.00 | 123.00 | 0.315 | -189.000 | 139.96 |
| 2021-06-01 | 2021-06-08 |
AAPL210709P00121000
AAPL210709P00122000
|
15 | 122.00 | 121.00 | 0.340 | 172.500 | 145.11 |
| 2021-06-15 | 2021-06-22 |
AAPL210723P00126000
AAPL210723P00127000
|
14 | 127.00 | 126.00 | 0.320 | 238.000 | 148.56 |
| 2021-06-22 | 2021-06-29 |
AAPL210730P00130000
AAPL210730P00131000
|
15 | 131.00 | 130.00 | 0.365 | 187.500 | 145.86 |
| 2021-06-29 | 2021-07-06 |
AAPL210806P00133000
AAPL210806P00134000
|
16 | 134.00 | 133.00 | 0.380 | 288.000 | 146.14 |
| 2021-07-06 | 2021-07-13 |
AAPL210813P00138000
AAPL210813P00139000
|
16 | 139.00 | 138.00 | 0.375 | 192.000 | 149.1 |
| 2021-07-13 | 2021-07-20 |
AAPL210820P00135000
AAPL210820P00140000
|
2 | 140.00 | 135.00 | 1.225 | 23.000 | 148.19 |
| 2021-07-20 | 2021-07-27 |
AAPL210827P00142000
AAPL210827P00143000
|
15 | 143.00 | 142.00 | 0.35 | -7.500 | 148.6 |
| 2021-07-27 | 2021-08-03 |
AAPL210903P00143000
AAPL210903P00144000
|
16 | 144.00 | 143.00 | 0.375 | 104.000 | 154.3 |
| 2021-08-03 | 2021-08-10 |
AAPL210910P00144000
AAPL210910P00145000
|
15 | 145.00 | 144.00 | 0.36 | -82.500 | 148.97 |
| 2021-08-17 | 2021-08-24 |
AAPL210924P00146000
AAPL210924P00147000
|
15 | 147.00 | 146.00 | 0.345 | 37.500 | 146.92 |
| 2021-08-24 | 2021-08-31 |
AAPL211001P00146000
AAPL211001P00147000
|
14 | 147.00 | 146.00 | 0.330 | 84.000 | 142.65 |
| 2021-08-31 | 2021-09-07 |
AAPL211008P00148000
AAPL211008P00149000
|
15 | 149.00 | 148.00 | 0.355 | 255.000 | 142.9 |
| 2021-09-14 | 2021-09-21 |
AAPL211022P00144000
AAPL211022P00145000
|
14 | 145.00 | 144.00 | 0.325 | -175.000 | 148.69 |
| 2021-09-21 | 2021-09-28 |
AAPL211029P00139000
AAPL211029P00140000
|
14 | 140.00 | 139.00 | 0.325 | 70.000 | 149.8 |
| 2021-09-28 | 2021-10-05 |
AAPL211105P00138000
AAPL211105P00139000
|
15 | 139.00 | 138.00 | 0.350 | 0.000 | 151.28 |
| 2021-10-06 | 2021-10-13 |
AAPL211112P00138000
AAPL211112P00139000
|
15 | 139.00 | 138.00 | 0.350 | -75.000 | 149.99 |
| 2021-10-18 | 2021-10-25 |
AAPL211119P00143000
AAPL211119P00144000
|
15 | 144.00 | 143.00 | 0.355 | 135.000 | 160.55 |
| 2021-10-25 | 2021-11-01 |
AAPL211126P00145000
AAPL211126P00146000
|
15 | 146.00 | 145.00 | 0.355 | 90.000 | 156.81 |
| 2021-11-01 | 2021-11-08 |
AAPL211203P00145000
AAPL211203P00146000
|
14 | 146.00 | 145.00 | 0.325 | 133.000 | 161.84 |
| 2021-11-08 | 2021-11-15 |
AAPL211210P00147000
AAPL211210P00148000
|
15 | 148.00 | 147.00 | 0.355 | 7.500 | 179.45 |
| 2021-11-15 | 2021-11-22 |
AAPL211223P00146000
AAPL211223P00147000
|
15 | 147.00 | 146.00 | 0.350 | 382.500 | 176.28 |
| 2021-11-30 | 2021-12-07 |
AAPL220107P00157500
AAPL220107P00160000
|
5 | 160.00 | 157.50 | 0.775 | 237.500 | 172.17 |
| 2021-12-08 | 2021-12-15 |
AAPL220114P00167500
AAPL220114P00170000
|
6 | 170.00 | 167.50 | 1.00 | -348.000 | 173.07 |
| 2021-12-15 | 2021-12-22 |
AAPL220121P00170000
AAPL220121P00175000
|
2 | 175.00 | 170.00 | 1.650 | -65.000 | 162.41 |
| 2021-12-23 | 2021-12-30 |
AAPL220128P00170000
AAPL220128P00172500
|
5 | 172.50 | 170.00 | 0.775 | -250.000 | 170.33 |
| 2022-01-03 | 2022-01-10 |
AAPL220204P00175000
AAPL220204P00177500
|
5 | 177.50 | 175.00 | 0.775 | -737.500 | 172.39 |
| 2022-01-10 | 2022-01-18 |
AAPL220211P00165000
AAPL220211P00167500
|
5 | 167.50 | 165.00 | 0.80 | -287.500 | 168.64 |
| 2022-01-18 | 2022-01-25 |
AAPL220225P00160000
AAPL220225P00165000
|
3 | 165.00 | 160.00 | 2.005 | -171.000 | 164.85 |
| 2022-01-25 | 2022-02-01 |
AAPL220304P00150000
AAPL220304P00155000
|
2 | 155.00 | 150.00 | 1.550 | 243.000 | 163.17 |
| 2022-02-01 | 2022-02-08 |
AAPL220311P00165000
AAPL220311P00170000
|
2 | 170.00 | 165.00 | 1.345 | 27.000 | 154.73 |
| 2022-02-08 | 2022-02-15 |
AAPL220318P00165000
AAPL220318P00170000
|
2 | 170.00 | 165.00 | 1.33 | -21.000 | 163.98 |
| 2022-02-17 | 2022-02-24 |
AAPL220325P00160000
AAPL220325P00165000
|
2 | 165.00 | 160.00 | 1.400 | -320.000 | 174.72 |
| 2022-03-07 | 2022-03-14 |
AAPL220414P00150000
AAPL220414P00155000
|
2 | 155.00 | 150.00 | 1.525 | -180.000 | 165.29 |
| 2022-03-15 | 2022-03-22 |
AAPL220422P00145000
AAPL220422P00150000
|
2 | 150.00 | 145.00 | 1.450 | 239.000 | 161.79 |
| 2022-03-24 | 2022-03-31 |
AAPL220429P00165000
AAPL220429P00170000
|
2 | 170.00 | 165.00 | 1.430 | 9.000 | 157.65 |
| 2022-03-31 | 2022-04-07 |
AAPL220506P00165000
AAPL220506P00170000
|
2 | 170.00 | 165.00 | 1.375 | -40.000 | 157.28 |
| 2022-04-08 | 2022-04-18 |
AAPL220513P00160000
AAPL220513P00165000
|
2 | 165.00 | 160.00 | 1.39 | -92.000 | 147.11 |
| 2022-04-18 | 2022-04-25 |
AAPL220520P00157500
AAPL220520P00160000
|
5 | 160.00 | 157.50 | 0.725 | -75.000 | 137.59 |
| 2022-04-25 | 2022-05-02 |
AAPL220527P00150000
AAPL220527P00155000
|
2 | 155.00 | 150.00 | 1.250 | -65.000 | 149.64 |
| 2022-05-02 | 2022-05-09 |
AAPL220603P00145000
AAPL220603P00150000
|
2 | 150.00 | 145.00 | 1.220 | -91.000 | 145.38 |
| 2022-05-09 | 2022-05-16 |
AAPL220610P00140000
AAPL220610P00145000
|
2 | 145.00 | 140.00 | 1.295 | -116.000 | 137.13 |
| 2022-05-16 | 2022-05-23 |
AAPL220617P00135000
AAPL220617P00140000
|
2 | 140.00 | 135.00 | 1.36 | -26.000 | 131.56 |
| 2022-05-23 | 2022-05-31 |
AAPL220624P00135000
AAPL220624P00140000
|
2 | 140.00 | 135.00 | 1.55 | 133.000 | 141.66 |
| 2022-05-31 | 2022-06-07 |
AAPL220708P00140000
AAPL220708P00145000
|
2 | 145.00 | 140.00 | 1.550 | 28.000 | 147.04 |
| 2022-06-07 | 2022-06-14 |
AAPL220715P00140000
AAPL220715P00145000
|
2 | 145.00 | 140.00 | 1.48 | -344.000 | 150.17 |
| 2022-06-16 | 2022-06-23 |
AAPL220722P00120000
AAPL220722P00125000
|
2 | 125.00 | 120.00 | 1.40 | 161.000 | 154.09 |
| 2022-06-23 | 2022-06-30 |
AAPL220729P00130000
AAPL220729P00135000
|
2 | 135.00 | 130.00 | 1.625 | -40.000 | 162.51 |
| 2022-06-30 | 2022-07-07 |
AAPL220805P00125000
AAPL220805P00130000
|
2 | 130.00 | 125.00 | 1.475 | 195.000 | 165.35 |
| 2022-07-08 | 2022-07-15 |
AAPL220812P00143000
AAPL220812P00144000
|
15 | 144.00 | 143.00 | 0.35 | 352.500 | 172.1 |
| 2022-07-15 | 2022-07-22 |
AAPL220819P00140000
AAPL220819P00145000
|
2 | 145.00 | 140.00 | 1.35 | 85.000 | 171.52 |
| 2022-07-22 | 2022-07-29 |
AAPL220826P00149000
AAPL220826P00150000
|
14 | 150.00 | 149.00 | 0.30 | 203.000 | 163.62 |
| 2022-07-29 | 2022-08-05 |
AAPL220902P00155000
AAPL220902P00160000
|
2 | 160.00 | 155.00 | 1.480 | 87.000 | 155.81 |
| 2022-08-05 | 2022-08-12 |
AAPL220909P00160000
AAPL220909P00162500
|
5 | 162.50 | 160.00 | 0.75 | 200.00 | 157.37 |
| 2022-08-16 | 2022-08-23 |
AAPL220923P00167500
AAPL220923P00170000
|
5 | 170.00 | 167.50 | 0.75 | -225.00 | 150.43 |
| 2022-08-23 | 2022-08-30 |
AAPL220930P00160000
AAPL220930P00162500
|
5 | 162.50 | 160.00 | 0.75 | -262.500 | 138.2 |
| 2022-08-30 | 2022-09-06 |
AAPL221007P00152500
AAPL221007P00155000
|
5 | 155.00 | 152.50 | 0.80 | -125.000 | 140.09 |
| 2022-09-06 | 2022-09-13 |
AAPL221014P00149000
AAPL221014P00150000
|
14 | 150.00 | 149.00 | 0.325 | 35.000 | 138.38 |
| 2022-09-13 | 2022-09-20 |
AAPL221021P00145000
AAPL221021P00150000
|
2 | 150.00 | 145.00 | 1.475 | 64.000 | 147.27 |
| 2022-09-20 | 2022-09-27 |
AAPL221028P00150000
AAPL221028P00152500
|
5 | 152.50 | 150.00 | 0.825 | -137.500 | 155.74 |
| 2022-09-27 | 2022-10-04 |
AAPL221104P00147000
AAPL221104P00148000
|
14 | 148.00 | 147.00 | 0.325 | -210.000 | 138.38 |
| 2022-10-04 | 2022-10-11 |
AAPL221111P00142000
AAPL221111P00143000
|
16 | 143.00 | 142.00 | 0.375 | -320.000 | 149.7 |
| 2022-10-11 | 2022-10-18 |
AAPL221118P00130000
AAPL221118P00135000
|
2 | 135.00 | 130.00 | 1.625 | 95.000 | 151.29 |
| 2022-10-18 | 2022-10-25 |
AAPL221125P00139000
AAPL221125P00140000
|
16 | 140.00 | 139.00 | 0.375 | 272.000 | 148.11 |
| 2022-10-25 | 2022-11-01 |
AAPL221202P00148000
AAPL221202P00149000
|
16 | 149.00 | 148.00 | 0.400 | 0.000 | 147.81 |
| 2022-11-01 | 2022-11-08 |
AAPL221209P00146000
AAPL221209P00147000
|
14 | 147.00 | 146.00 | 0.325 | -455.000 | 142.16 |
| 2022-11-08 | 2022-11-15 |
AAPL221216P00130000
AAPL221216P00135000
|
2 | 135.00 | 130.00 | 1.465 | 190.000 | 134.51 |
| 2022-11-15 | 2022-11-22 |
AAPL221223P00146000
AAPL221223P00147000
|
15 | 147.00 | 146.00 | 0.350 | 0.000 | 131.86 |
| 2022-11-22 | 2022-11-29 |
AAPL221230P00146000
AAPL221230P00147000
|
15 | 147.00 | 146.00 | 0.35 | -412.500 | 129.93 |
| 2022-11-29 | 2022-12-06 |
AAPL230106P00137000
AAPL230106P00138000
|
15 | 138.00 | 137.00 | 0.35 | 60.000 | 129.62 |
| 2022-12-06 | 2022-12-13 |
AAPL230113P00139000
AAPL230113P00140000
|
16 | 140.00 | 139.00 | 0.40 | 168.000 | 134.76 |
| 2022-12-13 | 2022-12-20 |
AAPL230120P00135000
AAPL230120P00140000
|
2 | 140.00 | 135.00 | 1.295 | -361.000 | 137.87 |
| 2022-12-20 | 2022-12-27 |
AAPL230127P00128000
AAPL230127P00129000
|
16 | 129.00 | 128.00 | 0.400 | 40.000 | 145.93 |
| 2022-12-27 | 2023-01-03 |
AAPL230203P00126000
AAPL230203P00127000
|
16 | 127.00 | 126.00 | 0.375 | -40.000 | 154.5 |
| 2023-01-03 | 2023-01-10 |
AAPL230210P00121000
AAPL230210P00122000
|
16 | 122.00 | 121.00 | 0.375 | 208.000 | 151.01 |
| 2023-01-10 | 2023-01-17 |
AAPL230217P00120000
AAPL230217P00125000
|
2 | 125.00 | 120.00 | 1.365 | 125.000 | 152.55 |
| 2023-01-17 | 2023-01-24 |
AAPL230224P00132000
AAPL230224P00133000
|
15 | 133.00 | 132.00 | 0.350 | 232.500 | 146.71 |
| 2023-01-24 | 2023-01-31 |
AAPL230303P00139000
AAPL230303P00140000
|
17 | 140.00 | 139.00 | 0.425 | 127.500 | 151.03 |
| 2023-02-01 | 2023-02-08 |
AAPL230310P00142000
AAPL230310P00143000
|
16 | 143.00 | 142.00 | 0.375 | 400.000 | 148.5 |
| 2023-02-08 | 2023-02-15 |
AAPL230317P00140000
AAPL230317P00145000
|
2 | 145.00 | 140.00 | 1.14 | 101.000 | 155 |
| 2023-02-16 | 2023-02-23 |
AAPL230324P00149000
AAPL230324P00150000
|
15 | 150.00 | 149.00 | 0.350 | -112.500 | 160.25 |
| 2023-02-23 | 2023-03-02 |
AAPL230331P00146000
AAPL230331P00147000
|
16 | 147.00 | 146.00 | 0.375 | 240.000 | 164.9 |
| 2023-03-02 | 2023-03-09 |
AAPL230406P00142000
AAPL230406P00143000
|
14 | 143.00 | 142.00 | 0.325 | 56.000 | 164.66 |
| 2023-03-09 | 2023-03-16 |
AAPL230414P00147000
AAPL230414P00148000
|
16 | 148.00 | 147.00 | 0.375 | 272.000 | 165.21 |
| 2023-03-20 | 2023-03-27 |
AAPL230421P00152500
AAPL230421P00155000
|
5 | 155.00 | 152.50 | 0.80 | 67.500 | 165.02 |
| 2023-03-28 | 2023-04-04 |
AAPL230505P00152500
AAPL230505P00155000
|
6 | 155.00 | 152.50 | 0.975 | 336.000 | 173.57 |
| 2023-04-05 | 2023-04-12 |
AAPL230512P00157500
AAPL230512P00160000
|
5 | 160.00 | 157.50 | 0.775 | -212.500 | 172.57 |
| 2023-04-12 | 2023-04-19 |
AAPL230519P00150000
AAPL230519P00155000
|
2 | 155.00 | 150.00 | 1.250 | 144.000 | 175.16 |
| 2023-04-19 | 2023-04-26 |
AAPL230526P00160000
AAPL230526P00165000
|
2 | 165.00 | 160.00 | 1.54 | -87.000 | 175.43 |
| 2023-04-26 | 2023-05-03 |
AAPL230602P00155000
AAPL230602P00160000
|
2 | 160.00 | 155.00 | 1.340 | 52.000 | 180.95 |
| 2023-05-03 | 2023-05-10 |
AAPL230609P00160000
AAPL230609P00165000
|
3 | 165.00 | 160.00 | 1.670 | 315.000 | 180.96 |
| 2023-05-24 | 2023-05-31 |
AAPL230630P00165000
AAPL230630P00170000
|
2 | 170.00 | 165.00 | 1.44 | 131.000 | 193.97 |
| 2023-05-31 | 2023-06-07 |
AAPL230707P00170000
AAPL230707P00175000
|
2 | 175.00 | 170.00 | 1.410 | 44.000 | 190.68 |
| 2023-06-23 | 2023-06-30 |
AAPL230728P00180000
AAPL230728P00185000
|
2 | 185.00 | 180.00 | 1.490 | 198.000 | 195.83 |
| 2023-07-03 | 2023-07-10 |
AAPL230804P00185000
AAPL230804P00190000
|
2 | 190.00 | 185.00 | 1.46 | -123.000 | 181.99 |
| 2023-07-10 | 2023-07-17 |
AAPL230811P00180000
AAPL230811P00185000
|
2 | 185.00 | 180.00 | 1.40 | 133.000 | 177.79 |
| 2023-07-17 | 2023-07-24 |
AAPL230818P00185000
AAPL230818P00190000
|
2 | 190.00 | 185.00 | 1.34 | -35.000 | 174.49 |
| 2023-07-24 | 2023-07-31 |
AAPL230825P00185000
AAPL230825P00190000
|
2 | 190.00 | 185.00 | 1.515 | 106.000 | 178.61 |
| 2023-08-01 | 2023-08-08 |
AAPL230908P00185000
AAPL230908P00190000
|
2 | 190.00 | 185.00 | 1.23 | -519.000 | 178.18 |
| 2023-08-09 | 2023-08-16 |
AAPL230915P00170000
AAPL230915P00175000
|
2 | 175.00 | 170.00 | 1.34 | -28.00 | 175.01 |
| 2023-08-22 | 2023-08-29 |
AAPL230929P00170000
AAPL230929P00175000
|
2 | 175.00 | 170.00 | 1.445 | 180.000 | 171.21 |
| 2023-08-30 | 2023-09-06 |
AAPL231006P00180000
AAPL231006P00185000
|
2 | 185.00 | 180.00 | 1.360 | -149.000 | 177.49 |
| 2023-09-06 | 2023-09-13 |
AAPL231013P00175000
AAPL231013P00180000
|
2 | 180.00 | 175.00 | 1.58 | -309.000 | 178.85 |
| 2023-09-18 | 2023-09-25 |
AAPL231020P00172500
AAPL231020P00175000
|
5 | 175.00 | 172.50 | 0.705 | -57.500 | 172.88 |
| 2023-09-26 | 2023-10-03 |
AAPL231103P00160000
AAPL231103P00165000
|
2 | 165.00 | 160.00 | 1.215 | 32.000 | 176.65 |
| 2023-10-03 | 2023-10-10 |
AAPL231110P00165000
AAPL231110P00170000
|
2 | 170.00 | 165.00 | 1.600 | 144.000 | 186.4 |
| 2023-10-10 | 2023-10-17 |
AAPL231117P00170000
AAPL231117P00175000
|
2 | 175.00 | 170.00 | 1.465 | -28.000 | 189.69 |
| 2023-10-18 | 2023-10-25 |
AAPL231124P00165000
AAPL231124P00170000
|
2 | 170.00 | 165.00 | 1.250 | -90.000 | 189.97 |
| 2023-10-26 | 2023-11-02 |
AAPL231201P00155000
AAPL231201P00160000
|
2 | 160.00 | 155.00 | 1.185 | 175.000 | 191.24 |
| 2023-11-02 | 2023-11-09 |
AAPL231208P00170000
AAPL231208P00175000
|
2 | 175.00 | 170.00 | 1.495 | 236.000 | 195.71 |
| 2023-11-09 | 2023-11-16 |
AAPL231215P00175000
AAPL231215P00180000
|
2 | 180.00 | 175.00 | 1.37 | 193.000 | 197.57 |
| 2023-12-18 | 2023-12-26 |
AAPL240119P00190000
AAPL240119P00192500
|
5 | 192.50 | 190.00 | 0.635 | -135.000 | 191.56 |
| 2023-12-26 | 2024-01-02 |
AAPL240202P00185000
AAPL240202P00190000
|
2 | 190.00 | 185.00 | 1.415 | -207.000 | 185.85 |
| 2024-01-09 | 2024-01-16 |
AAPL240216P00175000
AAPL240216P00180000
|
2 | 180.00 | 175.00 | 1.205 | -36.000 | 182.31 |
| 2024-01-16 | 2024-01-23 |
AAPL240223P00175000
AAPL240223P00180000
|
2 | 180.00 | 175.00 | 1.40 | 214.000 | 182.52 |
| 2024-01-23 | 2024-01-30 |
AAPL240301P00185000
AAPL240301P00190000
|
2 | 190.00 | 185.00 | 1.205 | -204.000 | 179.66 |
| 2024-01-30 | 2024-02-06 |
AAPL240308P00180000
AAPL240308P00185000
|
2 | 185.00 | 180.00 | 1.485 | 81.000 | 170.73 |
| 2024-02-08 | 2024-02-15 |
AAPL240315P00180000
AAPL240315P00185000
|
2 | 185.00 | 180.00 | 1.275 | -151.000 | 172.62 |
| 2024-02-15 | 2024-02-22 |
AAPL240322P00175000
AAPL240322P00180000
|
2 | 180.00 | 175.00 | 1.300 | 54.000 | 172.28 |
| 2024-02-27 | 2024-03-05 |
AAPL240405P00175000
AAPL240405P00180000
|
2 | 180.00 | 175.00 | 1.365 | -487.000 | 169.58 |
| 2024-03-07 | 2024-03-14 |
AAPL240412P00160000
AAPL240412P00165000
|
2 | 165.00 | 160.00 | 1.240 | 133.000 | 176.55 |
| 2024-03-15 | 2024-03-22 |
AAPL240419P00165000
AAPL240419P00170000
|
2 | 170.00 | 165.00 | 1.365 | -3.000 | 165 |
| 2024-03-22 | 2024-04-01 |
AAPL240426P00165000
AAPL240426P00170000
|
2 | 170.00 | 165.00 | 1.425 | -66.000 | 169.3 |
| 2024-04-01 | 2024-04-08 |
AAPL240503P00160000
AAPL240503P00165000
|
2 | 165.00 | 160.00 | 1.21 | -31.000 | 183.38 |
| 2024-04-08 | 2024-04-15 |
AAPL240510P00160000
AAPL240510P00165000
|
2 | 165.00 | 160.00 | 1.425 | 50.000 | 183.05 |
| 2024-04-15 | 2024-04-22 |
AAPL240517P00165000
AAPL240517P00170000
|
3 | 170.00 | 165.00 | 1.705 | -268.500 | 189.87 |
| 2024-04-22 | 2024-04-29 |
AAPL240524P00155000
AAPL240524P00160000
|
2 | 160.00 | 155.00 | 1.195 | 140.000 | 189.98 |
| 2024-04-29 | 2024-05-06 |
AAPL240531P00165000
AAPL240531P00170000
|
2 | 170.00 | 165.00 | 1.535 | 263.000 | 192.25 |
| 2024-05-06 | 2024-05-13 |
AAPL240607P00175000
AAPL240607P00180000
|
2 | 180.00 | 175.00 | 1.51 | 189.000 | 196.89 |
| 2024-05-14 | 2024-05-21 |
AAPL240621P00180000
AAPL240621P00185000
|
2 | 185.00 | 180.00 | 1.38 | 147.000 | 207.49 |
| 2024-05-21 | 2024-05-28 |
AAPL240628P00185000
AAPL240628P00190000
|
2 | 190.00 | 185.00 | 1.465 | -68.000 | 210.62 |
| 2024-05-31 | 2024-06-07 |
AAPL240705P00185000
AAPL240705P00190000
|
3 | 190.00 | 185.00 | 1.695 | 253.500 | 226.34 |
| 2024-06-07 | 2024-06-14 |
AAPL240712P00190000
AAPL240712P00195000
|
3 | 195.00 | 190.00 | 1.67 | 438.00 | 230.54 |
| 2024-06-14 | 2024-06-21 |
AAPL240719P00205000
AAPL240719P00210000
|
2 | 210.00 | 205.00 | 1.535 | -201.000 | 224.31 |
| 2024-06-21 | 2024-06-28 |
AAPL240726P00200000
AAPL240726P00205000
|
3 | 205.00 | 200.00 | 1.780 | 265.500 | 217.96 |
| 2024-06-28 | 2024-07-05 |
AAPL240802P00200000
AAPL240802P00205000
|
2 | 205.00 | 200.00 | 1.340 | 214.000 | 219.86 |
| 2024-07-05 | 2024-07-12 |
AAPL240809P00215000
AAPL240809P00220000
|
2 | 220.00 | 215.00 | 1.415 | 92.000 | 216.24 |
| 2024-07-12 | 2024-07-19 |
AAPL240816P00220000
AAPL240816P00225000
|
2 | 225.00 | 220.00 | 1.52 | -126.000 | 226.05 |
| 2024-07-19 | 2024-07-26 |
AAPL240823P00215000
AAPL240823P00220000
|
2 | 220.00 | 215.00 | 1.65 | -105.000 | 226.84 |
| 2024-07-26 | 2024-08-02 |
AAPL240830P00210000
AAPL240830P00215000
|
3 | 215.00 | 210.00 | 1.725 | 67.500 | 229 |
| 2024-08-02 | 2024-08-09 |
AAPL240906P00210000
AAPL240906P00215000
|
2 | 215.00 | 210.00 | 1.475 | -45.000 | 220.82 |
| 2024-08-13 | 2024-08-20 |
AAPL240920P00210000
AAPL240920P00215000
|
2 | 215.00 | 210.00 | 1.22 | 113.000 | 228.2 |
| 2024-08-27 | 2024-09-03 |
AAPL241004P00220000
AAPL241004P00225000
|
2 | 225.00 | 220.00 | 1.50 | -135.000 | 226.8 |
| 2024-09-03 | 2024-09-10 |
AAPL241011P00210000
AAPL241011P00215000
|
2 | 215.00 | 210.00 | 1.25 | -24.000 | 227.55 |
| 2024-09-10 | 2024-09-17 |
AAPL241018P00210000
AAPL241018P00215000
|
2 | 215.00 | 210.00 | 1.40 | -50.000 | 235 |
| 2024-09-19 | 2024-09-26 |
AAPL241025P00220000
AAPL241025P00225000
|
2 | 225.00 | 220.00 | 1.440 | -26.000 | 231.41 |
| 2024-09-26 | 2024-10-03 |
AAPL241101P00215000
AAPL241101P00220000
|
2 | 220.00 | 215.00 | 1.420 | 12.000 | 222.91 |
| 2024-10-03 | 2024-10-10 |
AAPL241108P00215000
AAPL241108P00220000
|
2 | 220.00 | 215.00 | 1.475 | 76.000 | 226.96 |
| 2024-10-10 | 2024-10-17 |
AAPL241115P00220000
AAPL241115P00225000
|
3 | 225.00 | 220.00 | 1.75 | 174.00 | 225 |
| 2024-10-17 | 2024-10-24 |
AAPL241122P00220000
AAPL241122P00225000
|
2 | 225.00 | 220.00 | 1.245 | -40.000 | 229.87 |
| 2024-10-24 | 2024-10-31 |
AAPL241129P00220000
AAPL241129P00225000
|
3 | 225.00 | 220.00 | 1.750 | -75.000 | 237.33 |
| 2024-10-31 | 2024-11-07 |
AAPL241206P00215000
AAPL241206P00220000
|
3 | 220.00 | 215.00 | 1.675 | 253.500 | 242.84 |
| 2024-11-07 | 2024-11-14 |
AAPL241213P00220000
AAPL241213P00225000
|
2 | 225.00 | 220.00 | 1.655 | 61.000 | 248.13 |
| 2024-11-14 | 2024-11-21 |
AAPL241220P00220000
AAPL241220P00225000
|
2 | 225.00 | 220.00 | 1.425 | 17.000 | 254.49 |
| 2024-11-21 | 2024-11-29 |
AAPL241227P00220000
AAPL241227P00225000
|
2 | 225.00 | 220.00 | 1.47 | 228.00 | 255.59 |
| 2024-11-29 | 2024-12-06 |
AAPL250103P00230000
AAPL250103P00235000
|
2 | 235.00 | 230.00 | 1.495 | 194.000 | 243.36 |
| 2024-12-10 | 2024-12-17 |
AAPL250117P00240000
AAPL250117P00245000
|
2 | 245.00 | 240.00 | 1.500 | 141.000 | 229.98 |
| 2024-12-17 | 2024-12-24 |
AAPL250124P00245000
AAPL250124P00250000
|
3 | 250.00 | 245.00 | 1.705 | 300.000 | 222.78 |
| 2024-12-24 | 2024-12-31 |
AAPL250131P00250000
AAPL250131P00255000
|
2 | 255.00 | 250.00 | 1.525 | -250.000 | 236 |
| 2024-12-31 | 2025-01-07 |
AAPL250207P00240000
AAPL250207P00245000
|
2 | 245.00 | 240.00 | 1.375 | -190.000 | 227.63 |
| 2025-01-07 | 2025-01-14 |
AAPL250214P00230000
AAPL250214P00235000
|
2 | 235.00 | 230.00 | 1.350 | -180.000 | 244.6 |
| 2025-01-14 | 2025-01-21 |
AAPL250221P00225000
AAPL250221P00230000
|
3 | 230.00 | 225.00 | 1.75 | -345.00 | 245.55 |
| 2025-01-21 | 2025-01-28 |
AAPL250228P00210000
AAPL250228P00215000
|
2 | 215.00 | 210.00 | 1.320 | 177.000 | 241.84 |
| 2025-01-30 | 2025-02-06 |
AAPL250307P00225000
AAPL250307P00230000
|
2 | 230.00 | 225.00 | 1.250 | -99.000 | 239.07 |
| 2025-02-06 | 2025-02-13 |
AAPL250314P00225000
AAPL250314P00230000
|
2 | 230.00 | 225.00 | 1.475 | 150.000 | 213.49 |
| 2025-02-13 | 2025-02-20 |
AAPL250321P00230000
AAPL250321P00235000
|
2 | 235.00 | 230.00 | 1.235 | 103.000 | 218.27 |
| 2025-02-20 | 2025-02-27 |
AAPL250328P00235000
AAPL250328P00240000
|
2 | 240.00 | 235.00 | 1.23 | -189.000 | 217.9 |
| 2025-02-27 | 2025-03-06 |
AAPL250404P00225000
AAPL250404P00230000
|
2 | 230.00 | 225.00 | 1.310 | -28.000 | 188.38 |
| 2025-03-07 | 2025-03-14 |
AAPL250411P00230000
AAPL250411P00235000
|
2 | 235.00 | 230.00 | 1.575 | -600.000 | 198.15 |
| 2025-03-14 | 2025-03-21 |
AAPL250417P00205000
AAPL250417P00210000
|
2 | 210.00 | 205.00 | 1.60 | 94.000 | 196.98 |
| 2025-03-21 | 2025-03-28 |
AAPL250425P00210000
AAPL250425P00215000
|
2 | 215.00 | 210.00 | 1.575 | -5.000 | 209.28 |
| 2025-03-28 | 2025-04-04 |
AAPL250502P00205000
AAPL250502P00210000
|
2 | 210.00 | 205.00 | 1.300 | -345.000 | 205.35 |
| 2025-04-04 | 2025-04-11 |
AAPL250509P00175000
AAPL250509P00180000
|
2 | 180.00 | 175.00 | 1.350 | 75.000 | 198.53 |
| 2025-04-11 | 2025-04-21 |
AAPL250516P00185000
AAPL250516P00190000
|
2 | 190.00 | 185.00 | 1.475 | -70.000 | 211.26 |
| 2025-04-21 | 2025-04-28 |
AAPL250523P00180000
AAPL250523P00185000
|
2 | 185.00 | 180.00 | 1.525 | 226.000 | 195.27 |
| 2025-04-28 | 2025-05-05 |
AAPL250530P00200000
AAPL250530P00205000
|
2 | 205.00 | 200.00 | 1.575 | -230.000 | 200.85 |
| 2025-05-05 | 2025-05-12 |
AAPL250606P00190000
AAPL250606P00195000
|
2 | 195.00 | 190.00 | 1.600 | 230.000 | 203.92 |
| 2025-05-12 | 2025-05-19 |
AAPL250613P00200000
AAPL250613P00205000
|
2 | 205.00 | 200.00 | 1.305 | -27.000 | 196.45 |
| 2025-05-19 | 2025-05-27 |
AAPL250620P00202500
AAPL250620P00205000
|
5 | 205.00 | 202.50 | 0.800 | -312.500 | 201 |
| 2025-05-27 | 2025-06-03 |
AAPL250703P00190000
AAPL250703P00195000
|
2 | 195.00 | 190.00 | 1.525 | 82.000 | 213.55 |
| 2025-06-03 | 2025-06-10 |
AAPL250711P00195000
AAPL250711P00200000
|
2 | 200.00 | 195.00 | 1.525 | -25.000 | 211.16 |
| 2025-06-10 | 2025-06-17 |
AAPL250718P00190000
AAPL250718P00195000
|
2 | 195.00 | 190.00 | 1.20 | -130.00 | 211.18 |
| 2025-06-17 | 2025-06-24 |
AAPL250725P00185000
AAPL250725P00190000
|
2 | 190.00 | 185.00 | 1.375 | 120.000 | 213.88 |
| 2025-06-24 | 2025-07-01 |
AAPL250801P00190000
AAPL250801P00195000
|
2 | 195.00 | 190.00 | 1.475 | 115.000 | 202.38 |
| 2025-07-01 | 2025-07-08 |
AAPL250808P00195000
AAPL250808P00200000
|
2 | 200.00 | 195.00 | 1.435 | 60.000 | 229.35 |
| 2025-07-08 | 2025-07-15 |
AAPL250815P00200000
AAPL250815P00205000
|
2 | 205.00 | 200.00 | 1.600 | -10.000 | 231.59 |
| 2025-07-15 | 2025-07-22 |
AAPL250822P00200000
AAPL250822P00205000
|
3 | 205.00 | 200.00 | 1.775 | 172.500 | 0 |
| 2025-07-23 | 2025-07-30 |
AAPL250829P00205000
AAPL250829P00210000
|
2 | 210.00 | 205.00 | 1.550 | -125.000 | 0 |
| 2025-07-30 | 2025-08-06 |
AAPL250905P00200000
AAPL250905P00205000
|
3 | 205.00 | 200.00 | 1.70 | 162.00 | 0 |
| 2025-08-06 | 2025-08-13 |
AAPL250912P00205000
AAPL250912P00210000
|
3 | 210.00 | 205.00 | 1.700 | 433.500 | 0 |
| 2025-08-13 | 2025-08-20 |
AAPL250919P00225000
AAPL250919P00230000
|
2 | 230.00 | 225.00 | 1.600 | -165.000 | 0 |