| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-11 | 2008-12-29 |
AAPL090117P00090000
AAPL090117P00095000
|
3 | 95.00 | 90.00 | 2.15 | -397.500 | 82.3312 |
| 2009-09-15 | 2009-10-02 |
AAPL091017P00170000
AAPL091017P00175000
|
3 | 175.00 | 170.00 | 2.05 | 423.00 | 188.0508 |
| 2010-02-10 | 2010-03-01 |
AAPL100320P00190000
AAPL100320P00195000
|
3 | 195.00 | 190.00 | 2.10 | 510.00 | 222.25 |
| 2010-04-14 | 2010-05-03 |
AAPL100522P00230000
AAPL100522P00240000
|
1 | 240.00 | 230.00 | 2.950 | 246.000 | 242.3204 |
| 2010-05-12 | 2010-06-01 |
AAPL100619P00250000
AAPL100619P00260000
|
1 | 260.00 | 250.00 | 3.800 | 1.000 | 274.0696 |
| 2010-06-09 | 2010-06-28 |
AAPL100717P00230000
AAPL100717P00240000
|
1 | 240.00 | 230.00 | 3.725 | 308.000 | 249.9 |
| 2010-07-14 | 2010-08-02 |
AAPL100821P00240000
AAPL100821P00250000
|
1 | 250.00 | 240.00 | 4.065 | 280.000 | 249.6396 |
| 2010-08-11 | 2010-08-30 |
AAPL100918P00240000
AAPL100918P00250000
|
1 | 250.00 | 240.00 | 3.925 | -160.000 | 275.3688 |
| 2010-09-08 | 2010-09-27 |
AAPL101016P00250000
AAPL101016P00260000
|
1 | 260.00 | 250.00 | 3.325 | 299.000 | 314.7396 |
| 2010-10-13 | 2010-11-01 |
AAPL101120P00290000
AAPL101120P00300000
|
1 | 300.00 | 290.00 | 4.325 | 145.000 | 306.7288 |
| 2010-11-10 | 2010-11-29 |
AAPL101218P00300000
AAPL101218P00310000
|
1 | 310.00 | 300.00 | 2.90 | 32.00 | 320.6112 |
| 2010-12-15 | 2011-01-03 |
AAPL110122P00310000
AAPL110122P00320000
|
1 | 320.00 | 310.00 | 3.925 | 138.500 | 326.7208 |
| 2011-01-12 | 2011-01-31 |
AAPL110219P00340000
AAPL110219P00345000
|
3 | 345.00 | 340.00 | 2.425 | -97.500 | 350.56 |
| 2011-02-09 | 2011-02-28 |
AAPL110319P00350000
AAPL110319P00355000
|
3 | 355.00 | 350.00 | 1.90 | -60.000 | 330.6688 |
| 2011-03-09 | 2011-03-28 |
AAPL110416P00345000
AAPL110416P00350000
|
3 | 350.00 | 345.00 | 1.96 | 3.000 | 327.46 |
| 2011-04-13 | 2011-05-02 |
AAPL110521P00330000
AAPL110521P00335000
|
3 | 335.00 | 330.00 | 2.11 | 354.00 | 335.2188 |
| 2011-05-11 | 2011-05-31 |
AAPL110618P00340000
AAPL110618P00345000
|
3 | 345.00 | 340.00 | 1.925 | 82.500 | 320.2612 |
| 2011-06-08 | 2011-06-27 |
AAPL110716P00325000
AAPL110716P00330000
|
3 | 330.00 | 325.00 | 1.940 | 67.500 | 364.9212 |
| 2011-07-13 | 2011-08-01 |
AAPL110820P00350000
AAPL110820P00355000
|
3 | 355.00 | 350.00 | 2.10 | 565.500 | 356.0312 |
| 2011-08-11 | 2011-08-29 |
AAPL110917P00370000
AAPL110917P00375000
|
3 | 375.00 | 370.00 | 2.175 | 345.000 | 400.5008 |
| 2011-09-14 | 2011-10-03 |
AAPL111022P00385000
AAPL111022P00390000
|
3 | 390.00 | 385.00 | 2.140 | -276.000 | 392.8708 |
| 2011-10-12 | 2011-10-31 |
AAPL111119P00400000
AAPL111119P00405000
|
3 | 405.00 | 400.00 | 2.450 | 118.500 | 374.9396 |
| 2011-11-09 | 2011-11-28 |
AAPL111217P00390000
AAPL111217P00395000
|
3 | 395.00 | 390.00 | 2.125 | -462.000 | 381.0212 |
| 2011-12-14 | 2012-01-03 |
AAPL120121P00375000
AAPL120121P00380000
|
3 | 380.00 | 375.00 | 2.225 | 523.500 | 420.2996 |
| 2012-01-11 | 2012-01-30 |
AAPL120218P00415000
AAPL120218P00420000
|
3 | 420.00 | 415.00 | 2.175 | 594.000 | 502.1212 |
| 2012-02-08 | 2012-02-27 |
AAPL120317P00470000
AAPL120317P00475000
|
3 | 475.00 | 470.00 | 2.225 | 592.500 | 585.5696 |
| 2012-03-20 | 2012-04-09 |
AAPL120421P00600000
AAPL120421P00605000
|
3 | 605.00 | 600.00 | 2.375 | 490.500 | 572.9808 |
| 2012-04-17 | 2012-05-04 |
AAPL120519P00605000
AAPL120519P00610000
|
3 | 610.00 | 605.00 | 2.425 | -645.000 | 530.3788 |
| 2012-05-09 | 2012-05-29 |
AAPL120616P00565000
AAPL120616P00570000
|
3 | 570.00 | 565.00 | 2.415 | 84.000 | 574.1288 |
| 2012-06-13 | 2012-07-02 |
AAPL120721P00565000
AAPL120721P00570000
|
3 | 570.00 | 565.00 | 2.200 | 367.500 | 604.2988 |
| 2012-07-11 | 2012-07-30 |
AAPL120818P00600000
AAPL120818P00605000
|
3 | 605.00 | 600.00 | 2.390 | -258.000 | 648.1104 |
| 2012-08-15 | 2012-09-04 |
AAPL120922P00625000
AAPL120922P00630000
|
3 | 630.00 | 625.00 | 2.290 | 531.000 | 700.0896 |
| 2012-09-12 | 2012-10-01 |
AAPL121020P00665000
AAPL121020P00670000
|
3 | 670.00 | 665.00 | 2.450 | -82.500 | 609.84 |
| 2012-10-15 | 2012-11-01 |
AAPL121117P00630000
AAPL121117P00635000
|
3 | 635.00 | 630.00 | 2.400 | -622.500 | 527.6796 |
| 2012-11-14 | 2012-12-03 |
AAPL121222P00530000
AAPL121222P00535000
|
3 | 535.00 | 530.00 | 2.25 | 558.00 | 519.33 |
| 2012-12-12 | 2012-12-31 |
AAPL130119P00535000
AAPL130119P00540000
|
3 | 540.00 | 535.00 | 2.450 | -112.500 | 499.9988 |
| 2013-01-24 | 2013-02-11 |
AAPL130301P00440000
AAPL130301P00450000
|
1 | 450.00 | 440.00 | 4.825 | 355.000 | 430.4692 |
| 2013-02-11 | 2013-02-28 |
AAPL130316P00475000
AAPL130316P00480000
|
3 | 480.00 | 475.00 | 2.425 | -652.500 | 443.66 |
| 2013-02-28 | 2013-03-18 |
AAPL130405P00435000
AAPL130405P00440000
|
3 | 440.00 | 435.00 | 2.200 | 292.500 | 423.2004 |
| 2013-03-18 | 2013-04-04 |
AAPL130420P00450000
AAPL130420P00455000
|
3 | 455.00 | 450.00 | 2.30 | -600.000 | 390.53 |
| 2013-04-26 | 2013-05-13 |
AAPL130531P00410000
AAPL130531P00415000
|
3 | 415.00 | 410.00 | 2.35 | 643.500 | 449.7304 |
| 2013-05-15 | 2013-06-03 |
AAPL130622P00425000
AAPL130622P00430000
|
3 | 430.00 | 425.00 | 2.40 | 426.00 | 413.5012 |
| 2013-06-03 | 2013-06-20 |
AAPL130705P00445000
AAPL130705P00450000
|
3 | 450.00 | 445.00 | 2.235 | -732.000 | 417.4212 |
| 2013-06-20 | 2013-07-08 |
AAPL130726P00410000
AAPL130726P00415000
|
3 | 415.00 | 410.00 | 2.25 | 7.500 | 440.9888 |
| 2013-07-10 | 2013-07-29 |
AAPL130817P00415000
AAPL130817P00420000
|
3 | 420.00 | 415.00 | 2.425 | 580.500 | 502.3312 |
| 2013-07-29 | 2013-08-15 |
AAPL130830P00440000
AAPL130830P00445000
|
3 | 445.00 | 440.00 | 2.325 | 666.000 | 487.2196 |
| 2013-08-15 | 2013-09-03 |
AAPL130921P00490000
AAPL130921P00495000
|
3 | 495.00 | 490.00 | 2.375 | -132.000 | 467.4096 |
| 2013-09-11 | 2013-09-30 |
AAPL131019P00460000
AAPL131019P00465000
|
3 | 465.00 | 460.00 | 2.25 | 180.00 | 508.8888 |
| 2013-11-13 | 2013-12-02 |
AAPL131221P00515000
AAPL131221P00520000
|
3 | 520.00 | 515.00 | 2.325 | 540.000 | 549.0212 |
| 2013-12-02 | 2013-12-19 |
AAPL140103P00545000
AAPL140103P00550000
|
3 | 550.00 | 545.00 | 2.37 | -99.000 | 540.9796 |
| 2014-02-06 | 2014-02-24 |
AAPL140314P00500000
AAPL140314P00510000
|
1 | 510.00 | 500.00 | 4.075 | 253.000 | 524.6892 |
| 2014-02-26 | 2014-03-17 |
AAPL140404P00500000
AAPL140404P00510000
|
1 | 510.00 | 500.00 | 3.675 | 225.000 | 531.8208 |
| 2014-03-17 | 2014-04-03 |
AAPL140419P00520000
AAPL140419P00525000
|
3 | 525.00 | 520.00 | 2.225 | 429.000 | 524.9412 |
| 2014-04-15 | 2014-05-02 |
AAPL140523P00515000
AAPL140523P00517500
|
7 | 517.50 | 515.00 | 1.125 | 777.000 | 614.1296 |
| 2014-05-02 | 2014-05-19 |
AAPL140606P00585000
AAPL140606P00590000
|
3 | 590.00 | 585.00 | 2.375 | 375.000 | 645.5708 |
| 2014-05-19 | 2014-06-05 |
AAPL140621P00600000
AAPL140621P00605000
|
3 | 605.00 | 600.00 | 2.375 | 618.000 | 90.91 |
| 2014-06-06 | 2014-06-23 |
AAPL140711P00642500
AAPL140711P00645000
|
7 | 645.00 | 642.50 | 1.175 | 0.000 | 95.22 |
| 2014-06-24 | 2014-07-11 |
AAPL140801P00089000
AAPL140801P00090000
|
18 | 90.00 | 89.00 | 0.47 | 459.000 | 96.13 |
| 2014-07-25 | 2014-08-11 |
AAPL140829P00096000
AAPL140829P00097000
|
18 | 97.00 | 96.00 | 0.450 | -144.000 | 102.5 |
| 2014-08-11 | 2014-08-28 |
AAPL140912P00095000
AAPL140912P00096000
|
18 | 96.00 | 95.00 | 0.460 | 657.000 | 101.66 |
| 2014-08-28 | 2014-09-15 |
AAPL141003P00101000
AAPL141003P00102000
|
18 | 102.00 | 101.00 | 0.46 | -36.000 | 99.62 |
| 2014-09-15 | 2014-10-02 |
AAPL141018P00100710
AAPL141018P00101430
|
25 | 101.43 | 100.71 | 0.335 | -187.500 | 97.67 |
| 2014-10-03 | 2014-10-20 |
AAPL141107P00099000
AAPL141107P00100000
|
19 | 100.00 | 99.00 | 0.49 | 9.500 | 109.01 |
| 2014-10-21 | 2014-11-07 |
AAPL141128P00101000
AAPL141128P00102000
|
18 | 102.00 | 101.00 | 0.445 | 702.000 | 118.93 |
| 2014-11-07 | 2014-11-24 |
AAPL141212P00108000
AAPL141212P00109000
|
18 | 109.00 | 108.00 | 0.450 | 756.000 | 109.73 |
| 2014-11-24 | 2014-12-11 |
AAPL141226P00117000
AAPL141226P00118000
|
17 | 118.00 | 117.00 | 0.425 | -765.000 | 113.99 |
| 2014-12-11 | 2014-12-29 |
AAPL150117P00110710
AAPL150117P00111430
|
27 | 111.43 | 110.71 | 0.35 | 418.500 | 105.99 |
| 2014-12-30 | 2015-01-16 |
AAPL150206P00112000
AAPL150206P00113000
|
19 | 113.00 | 112.00 | 0.475 | -522.500 | 118.93 |
| 2015-01-16 | 2015-02-02 |
AAPL150220P00100000
AAPL150220P00105000
|
3 | 105.00 | 100.00 | 1.90 | 543.000 | 129.5 |
| 2015-02-05 | 2015-02-23 |
AAPL150313P00119000
AAPL150313P00120000
|
18 | 120.00 | 119.00 | 0.450 | 738.000 | 123.59 |
| 2015-02-23 | 2015-03-12 |
AAPL150327P00132000
AAPL150327P00133000
|
19 | 133.00 | 132.00 | 0.475 | -807.500 | 123.25 |
| 2015-03-12 | 2015-03-30 |
AAPL150417P00122860
AAPL150417P00124290
|
12 | 124.29 | 122.86 | 0.65 | 258.000 | 124.75 |
| 2015-03-30 | 2015-04-16 |
AAPL150501P00125000
AAPL150501P00126000
|
19 | 126.00 | 125.00 | 0.475 | -47.500 | 128.95 |
| 2015-04-22 | 2015-05-11 |
AAPL150529P00128000
AAPL150529P00129000
|
19 | 129.00 | 128.00 | 0.475 | -285.000 | 130.28 |
| 2015-05-11 | 2015-05-28 |
AAPL150612P00125000
AAPL150612P00126000
|
17 | 126.00 | 125.00 | 0.42 | 552.500 | 127.17 |
| 2015-05-28 | 2015-06-15 |
AAPL150702P00131000
AAPL150702P00132000
|
18 | 132.00 | 131.00 | 0.455 | -666.000 | 126.44 |
| 2015-06-16 | 2015-07-06 |
AAPL150724P00126000
AAPL150724P00127000
|
18 | 127.00 | 126.00 | 0.455 | -81.000 | 124.5 |
| 2015-07-06 | 2015-07-23 |
AAPL150807P00125000
AAPL150807P00126000
|
19 | 126.00 | 125.00 | 0.49 | -161.500 | 115.52 |
| 2015-07-23 | 2015-08-10 |
AAPL150828P00124000
AAPL150828P00125000
|
19 | 125.00 | 124.00 | 0.485 | -646.000 | 113.29 |
| 2015-08-10 | 2015-08-27 |
AAPL150911P00119000
AAPL150911P00120000
|
18 | 120.00 | 119.00 | 0.45 | -810.000 | 114.21 |
| 2015-08-27 | 2015-09-14 |
AAPL151002P00112000
AAPL151002P00113000
|
18 | 113.00 | 112.00 | 0.450 | 270.000 | 110.38 |
| 2015-09-14 | 2015-10-01 |
AAPL151016P00110000
AAPL151016P00115000
|
3 | 115.00 | 110.00 | 1.705 | -408.000 | 111.04 |
| 2015-10-01 | 2015-10-19 |
AAPL151106P00109000
AAPL151106P00110000
|
18 | 110.00 | 109.00 | 0.450 | 108.000 | 121.06 |
| 2015-10-19 | 2015-11-05 |
AAPL151120P00111000
AAPL151120P00112000
|
18 | 112.00 | 111.00 | 0.45 | 729.000 | 119.3 |
| 2015-11-05 | 2015-11-23 |
AAPL151211P00120000
AAPL151211P00121000
|
18 | 121.00 | 120.00 | 0.445 | -459.000 | 113.18 |
| 2015-11-23 | 2015-12-10 |
AAPL151231P00117000
AAPL151231P00118000
|
18 | 118.00 | 117.00 | 0.450 | -162.000 | 105.26 |
| 2015-12-10 | 2015-12-28 |
AAPL160115P00115710
AAPL160115P00116430
|
25 | 116.43 | 115.71 | 0.325 | -1000.000 | 97.13 |
| 2015-12-28 | 2016-01-14 |
AAPL160129P00106000
AAPL160129P00107000
|
18 | 107.00 | 106.00 | 0.45 | -675.000 | 97.34 |
| 2016-01-14 | 2016-02-01 |
AAPL160219P00097500
AAPL160219P00100000
|
7 | 100.00 | 97.50 | 1.175 | -388.500 | 96.04 |
| 2016-02-01 | 2016-02-18 |
AAPL160304P00096000
AAPL160304P00096500
|
37 | 96.50 | 96.00 | 0.235 | -18.500 | 103.01 |
| 2016-02-18 | 2016-03-07 |
AAPL160324P00096000
AAPL160324P00096500
|
37 | 96.50 | 96.00 | 0.235 | 666.000 | 105.67 |
| 2016-03-07 | 2016-03-24 |
AAPL160408P00101000
AAPL160408P00102000
|
18 | 102.00 | 101.00 | 0.460 | 612.000 | 108.66 |
| 2016-03-24 | 2016-04-11 |
AAPL160429P00105000
AAPL160429P00106000
|
19 | 106.00 | 105.00 | 0.475 | 313.500 | 93.74 |
| 2016-04-12 | 2016-04-29 |
AAPL160520P00105000
AAPL160520P00110000
|
3 | 110.00 | 105.00 | 1.905 | -913.500 | 95.22 |
| 2016-05-05 | 2016-05-23 |
AAPL160610P00093000
AAPL160610P00093500
|
38 | 93.50 | 93.00 | 0.240 | 513.000 | 98.83 |
| 2016-05-23 | 2016-06-09 |
AAPL160624P00096000
AAPL160624P00096500
|
35 | 96.50 | 96.00 | 0.22 | 490.000 | 93.4 |
| 2016-06-10 | 2016-06-27 |
AAPL160715P00095000
AAPL160715P00097500
|
5 | 97.50 | 95.00 | 0.770 | -627.500 | 98.78 |
| 2016-06-27 | 2016-07-14 |
AAPL160729P00091500
AAPL160729P00092000
|
37 | 92.00 | 91.50 | 0.230 | 666.000 | 104.21 |
| 2016-07-14 | 2016-08-01 |
AAPL160819P00095000
AAPL160819P00097500
|
6 | 97.50 | 95.00 | 0.90 | 519.000 | 109.36 |
| 2016-08-01 | 2016-08-18 |
AAPL160902P00105000
AAPL160902P00106000
|
19 | 106.00 | 105.00 | 0.475 | 665.000 | 107.73 |
| 2016-08-18 | 2016-09-06 |
AAPL160923P00108000
AAPL160923P00109000
|
18 | 109.00 | 108.00 | 0.445 | -225.000 | 112.71 |
| 2016-09-06 | 2016-09-23 |
AAPL161014P00106000
AAPL161014P00107000
|
16 | 107.00 | 106.00 | 0.410 | 480.000 | 117.63 |
| 2016-09-26 | 2016-10-13 |
AAPL161028P00112000
AAPL161028P00113000
|
18 | 113.00 | 112.00 | 0.450 | 324.000 | 113.72 |
| 2016-10-13 | 2016-10-31 |
AAPL161118P00110000
AAPL161118P00115000
|
2 | 115.00 | 110.00 | 1.615 | -106.000 | 110.06 |
| 2016-10-31 | 2016-11-17 |
AAPL161202P00112000
AAPL161202P00113000
|
17 | 113.00 | 112.00 | 0.435 | -501.500 | 109.9 |
| 2016-11-17 | 2016-12-05 |
AAPL161223P00109000
AAPL161223P00110000
|
18 | 110.00 | 109.00 | 0.45 | -99.000 | 116.52 |
| 2016-12-05 | 2016-12-22 |
AAPL170106P00108000
AAPL170106P00109000
|
17 | 109.00 | 108.00 | 0.420 | 688.500 | 117.91 |
| 2016-12-22 | 2017-01-09 |
AAPL170127P00115000
AAPL170127P00116000
|
18 | 116.00 | 115.00 | 0.445 | 486.000 | 121.95 |
| 2017-01-09 | 2017-01-26 |
AAPL170210P00118000
AAPL170210P00119000
|
19 | 119.00 | 118.00 | 0.475 | 361.000 | 132.12 |
| 2017-01-26 | 2017-02-13 |
AAPL170303P00121000
AAPL170303P00122000
|
19 | 122.00 | 121.00 | 0.48 | 893.00 | 139.78 |
| 2017-02-14 | 2017-03-03 |
AAPL170324P00134000
AAPL170324P00135000
|
18 | 135.00 | 134.00 | 0.450 | 576.000 | 140.64 |
| 2017-03-03 | 2017-03-20 |
AAPL170407P00139000
AAPL170407P00140000
|
19 | 140.00 | 139.00 | 0.475 | 399.000 | 143.34 |
| 2017-03-20 | 2017-04-06 |
AAPL170421P00140000
AAPL170421P00141000
|
17 | 141.00 | 140.00 | 0.420 | 408.000 | 142.27 |
| 2017-04-07 | 2017-04-24 |
AAPL170512P00142000
AAPL170512P00143000
|
19 | 143.00 | 142.00 | 0.475 | 19.000 | 156.1 |
| 2017-04-25 | 2017-05-12 |
AAPL170602P00143000
AAPL170602P00144000
|
18 | 144.00 | 143.00 | 0.455 | 765.000 | 155.45 |
| 2017-05-12 | 2017-05-30 |
AAPL170616P00150000
AAPL170616P00155000
|
2 | 155.00 | 150.00 | 1.535 | -83.000 | 142.27 |
| 2017-05-30 | 2017-06-16 |
AAPL170707P00150000
AAPL170707P00152500
|
6 | 152.50 | 150.00 | 0.86 | -834.00 | 144.18 |
| 2017-06-19 | 2017-07-06 |
AAPL170721P00145000
AAPL170721P00146000
|
16 | 146.00 | 145.00 | 0.41 | -424.000 | 150.27 |
| 2017-07-06 | 2017-07-24 |
AAPL170811P00142000
AAPL170811P00143000
|
19 | 143.00 | 142.00 | 0.475 | 674.500 | 157.48 |
| 2017-07-24 | 2017-08-10 |
AAPL170825P00150000
AAPL170825P00152500
|
7 | 152.50 | 150.00 | 1.12 | 318.500 | 159.86 |
| 2017-08-10 | 2017-08-28 |
AAPL170915P00150000
AAPL170915P00155000
|
3 | 155.00 | 150.00 | 1.83 | 363.00 | 159.88 |
| 2017-08-28 | 2017-09-14 |
AAPL170929P00157500
AAPL170929P00160000
|
6 | 160.00 | 157.50 | 0.93 | -219.000 | 154.12 |
| 2017-09-15 | 2017-10-02 |
AAPL171020P00155000
AAPL171020P00160000
|
3 | 160.00 | 155.00 | 1.85 | -510.00 | 156.25 |
| 2017-10-02 | 2017-10-19 |
AAPL171103P00150000
AAPL171103P00152500
|
6 | 152.50 | 150.00 | 1.00 | 141.000 | 172.5 |
| 2017-10-19 | 2017-11-06 |
AAPL171124P00152500
AAPL171124P00155000
|
7 | 155.00 | 152.50 | 1.075 | 731.500 | 174.97 |
| 2017-11-06 | 2017-11-24 |
AAPL171208P00170000
AAPL171208P00172500
|
6 | 172.50 | 170.00 | 0.905 | 240.000 | 169.37 |
| 2017-11-24 | 2017-12-11 |
AAPL171229P00172500
AAPL171229P00175000
|
6 | 175.00 | 172.50 | 1.070 | -177.000 | 169.23 |
| 2017-12-11 | 2017-12-28 |
AAPL180112P00170000
AAPL180112P00172500
|
6 | 172.50 | 170.00 | 0.995 | -126.000 | 177.09 |
| 2017-12-28 | 2018-01-16 |
AAPL180202P00167500
AAPL180202P00170000
|
6 | 170.00 | 167.50 | 1.00 | 249.000 | 160.5 |
| 2018-01-16 | 2018-02-02 |
AAPL180223P00172500
AAPL180223P00175000
|
6 | 175.00 | 172.50 | 1.050 | -780.000 | 175.5 |
| 2018-02-02 | 2018-02-20 |
AAPL180309P00157500
AAPL180309P00160000
|
7 | 160.00 | 157.50 | 1.200 | 735.000 | 179.98 |
| 2018-02-20 | 2018-03-09 |
AAPL180329P00170000
AAPL180329P00172500
|
7 | 172.50 | 170.00 | 1.125 | 588.000 | 167.78 |
| 2018-03-09 | 2018-03-26 |
AAPL180413P00177500
AAPL180413P00180000
|
6 | 180.00 | 177.50 | 1.025 | -480.000 | 174.73 |
| 2018-03-26 | 2018-04-12 |
AAPL180427P00170000
AAPL180427P00172500
|
6 | 172.50 | 170.00 | 0.975 | 126.000 | 162.32 |
| 2018-04-12 | 2018-04-30 |
AAPL180518P00170000
AAPL180518P00175000
|
3 | 175.00 | 170.00 | 2.175 | -435.000 | 186.31 |
| 2018-04-30 | 2018-05-17 |
AAPL180601P00162500
AAPL180601P00165000
|
7 | 165.00 | 162.50 | 1.115 | 773.500 | 190.24 |
| 2018-05-17 | 2018-06-04 |
AAPL180622P00185000
AAPL180622P00187500
|
7 | 187.50 | 185.00 | 1.10 | 420.00 | 184.92 |
| 2018-06-04 | 2018-06-21 |
AAPL180706P00187500
AAPL180706P00190000
|
5 | 190.00 | 187.50 | 0.820 | -435.000 | 187.97 |
| 2018-06-21 | 2018-07-09 |
AAPL180727P00182500
AAPL180727P00185000
|
6 | 185.00 | 182.50 | 1.00 | 366.00 | 190.98 |
| 2018-07-09 | 2018-07-26 |
AAPL180810P00187500
AAPL180810P00190000
|
7 | 190.00 | 187.50 | 1.075 | 231.000 | 207.53 |
| 2018-07-26 | 2018-08-13 |
AAPL180831P00192500
AAPL180831P00195000
|
7 | 195.00 | 192.50 | 1.175 | 756.000 | 227.63 |
| 2018-08-13 | 2018-08-30 |
AAPL180914P00205000
AAPL180914P00207500
|
5 | 207.50 | 205.00 | 0.830 | 382.500 | 223.84 |
| 2018-08-30 | 2018-09-17 |
AAPL181005P00222500
AAPL181005P00225000
|
7 | 225.00 | 222.50 | 1.10 | -437.500 | 224.29 |
| 2018-09-17 | 2018-10-04 |
AAPL181019P00210000
AAPL181019P00215000
|
2 | 215.00 | 210.00 | 1.625 | 252.000 | 219.31 |
| 2018-10-04 | 2018-10-22 |
AAPL181109P00225000
AAPL181109P00227500
|
7 | 227.50 | 225.00 | 1.110 | -255.500 | 204.47 |
| 2018-10-22 | 2018-11-08 |
AAPL181123P00217500
AAPL181123P00220000
|
6 | 220.00 | 217.50 | 1.050 | -690.000 | 172.29 |
| 2018-11-08 | 2018-11-26 |
AAPL181214P00205000
AAPL181214P00207500
|
6 | 207.50 | 205.00 | 1.025 | -900.000 | 165.48 |
| 2018-11-26 | 2018-12-13 |
AAPL181228P00172500
AAPL181228P00175000
|
7 | 175.00 | 172.50 | 1.150 | -227.500 | 156.23 |
| 2018-12-13 | 2018-12-31 |
AAPL190118P00165000
AAPL190118P00170000
|
3 | 170.00 | 165.00 | 1.875 | -592.500 | 156.82 |
| 2018-12-31 | 2019-01-17 |
AAPL190201P00155000
AAPL190201P00157500
|
7 | 157.50 | 155.00 | 1.125 | -17.500 | 166.52 |
| 2019-01-17 | 2019-02-04 |
AAPL190222P00152500
AAPL190222P00155000
|
6 | 155.00 | 152.50 | 1.05 | 591.000 | 172.97 |
| 2019-02-04 | 2019-02-21 |
AAPL190308P00167500
AAPL190308P00170000
|
6 | 170.00 | 167.50 | 1.025 | 111.000 | 172.91 |
| 2019-02-21 | 2019-03-11 |
AAPL190329P00167500
AAPL190329P00170000
|
6 | 170.00 | 167.50 | 0.95 | 420.00 | 189.95 |
| 2019-03-11 | 2019-03-28 |
AAPL190412P00175000
AAPL190412P00177500
|
6 | 177.50 | 175.00 | 0.90 | 435.000 | 198.87 |
| 2019-03-28 | 2019-04-15 |
AAPL190503P00185000
AAPL190503P00187500
|
6 | 187.50 | 185.00 | 1.000 | 363.000 | 211.75 |
| 2019-04-15 | 2019-05-02 |
AAPL190517P00195000
AAPL190517P00200000
|
3 | 200.00 | 195.00 | 2.250 | 517.500 | 189 |
| 2019-05-02 | 2019-05-20 |
AAPL190607P00207500
AAPL190607P00210000
|
7 | 210.00 | 207.50 | 1.175 | -962.500 | 190.15 |
| 2019-05-20 | 2019-06-06 |
AAPL190621P00180000
AAPL190621P00182500
|
6 | 182.50 | 180.00 | 1.00 | 135.000 | 198.78 |
| 2019-06-06 | 2019-06-24 |
AAPL190712P00182500
AAPL190712P00185000
|
6 | 185.00 | 182.50 | 1.050 | 507.000 | 203.3 |
| 2019-06-24 | 2019-07-11 |
AAPL190726P00195000
AAPL190726P00197500
|
6 | 197.50 | 195.00 | 1.05 | 321.000 | 207.74 |
| 2019-07-11 | 2019-07-29 |
AAPL190816P00195000
AAPL190816P00200000
|
3 | 200.00 | 195.00 | 1.85 | 280.500 | 206.5 |
| 2019-07-30 | 2019-08-16 |
AAPL190906P00207500
AAPL190906P00210000
|
7 | 210.00 | 207.50 | 1.225 | -192.500 | 213.26 |
| 2019-08-16 | 2019-09-04 |
AAPL190920P00200000
AAPL190920P00205000
|
3 | 205.00 | 200.00 | 2.075 | 246.000 | 217.73 |
| 2019-09-04 | 2019-09-23 |
AAPL191011P00207500
AAPL191011P00210000
|
7 | 210.00 | 207.50 | 1.075 | 462.000 | 236.21 |
| 2019-09-23 | 2019-10-10 |
AAPL191025P00215000
AAPL191025P00217500
|
6 | 217.50 | 215.00 | 0.85 | 408.000 | 246.58 |
| 2019-10-10 | 2019-10-28 |
AAPL191115P00225000
AAPL191115P00230000
|
3 | 230.00 | 225.00 | 2.15 | 502.500 | 265.76 |
| 2019-10-28 | 2019-11-14 |
AAPL191129P00247500
AAPL191129P00250000
|
7 | 250.00 | 247.50 | 1.20 | 745.500 | 267.25 |
| 2019-11-14 | 2019-12-02 |
AAPL191220P00255000
AAPL191220P00260000
|
2 | 260.00 | 255.00 | 1.625 | 61.000 | 279.44 |
| 2019-12-04 | 2019-12-23 |
AAPL200110P00260000
AAPL200110P00262500
|
6 | 262.50 | 260.00 | 0.875 | 486.000 | 310.33 |
| 2019-12-23 | 2020-01-09 |
AAPL200124P00280000
AAPL200124P00282500
|
6 | 282.50 | 280.00 | 1.025 | 564.000 | 318.31 |
| 2020-01-14 | 2020-01-31 |
AAPL200221P00305000
AAPL200221P00310000
|
3 | 310.00 | 305.00 | 2.15 | 0.00 | 313.05 |
| 2020-01-31 | 2020-02-18 |
AAPL200306P00307500
AAPL200306P00310000
|
7 | 310.00 | 307.50 | 1.20 | 455.00 | 289.03 |
| 2020-02-19 | 2020-03-09 |
AAPL200327P00320000
AAPL200327P00322500
|
6 | 322.50 | 320.00 | 1.050 | -930.000 | 247.74 |
| 2020-03-10 | 2020-03-27 |
AAPL200417P00280000
AAPL200417P00285000
|
3 | 285.00 | 280.00 | 1.850 | -675.000 | 282.8 |
| 2020-03-31 | 2020-04-17 |
AAPL200508P00255000
AAPL200508P00257500
|
7 | 257.50 | 255.00 | 1.125 | -287.000 | 310.13 |
| 2020-04-20 | 2020-05-07 |
AAPL200522P00275000
AAPL200522P00277500
|
6 | 277.50 | 275.00 | 0.925 | 447.000 | 318.89 |
| 2020-05-08 | 2020-05-26 |
AAPL200612P00307500
AAPL200612P00310000
|
7 | 310.00 | 307.50 | 1.125 | 262.500 | 338.8 |
| 2020-05-26 | 2020-06-12 |
AAPL200702P00315000
AAPL200702P00317500
|
7 | 317.50 | 315.00 | 1.150 | 315.000 | 364.11 |
| 2020-06-12 | 2020-06-29 |
AAPL200717P00335000
AAPL200717P00340000
|
3 | 340.00 | 335.00 | 2.425 | 496.500 | 385.31 |
| 2020-06-29 | 2020-07-16 |
AAPL200731P00360000
AAPL200731P00362500
|
6 | 362.50 | 360.00 | 1.050 | 270.000 | 425.04 |
| 2020-07-17 | 2020-08-03 |
AAPL200821P00380000
AAPL200821P00385000
|
3 | 385.00 | 380.00 | 2.325 | 640.500 | 497.48 |
| 2020-08-03 | 2020-08-20 |
AAPL200904P00430000
AAPL200904P00435000
|
3 | 435.00 | 430.00 | 1.950 | 456.000 | 120.96 |
| 2020-08-24 | 2020-09-10 |
AAPL200925P00500000
AAPL200925P00505000
|
3 | 505.00 | 500.00 | 2.375 | -1500.00 | 112.28 |
| 2020-09-17 | 2020-10-05 |
AAPL201023P00110000
AAPL201023P00111000
|
15 | 111.00 | 110.00 | 0.35 | 90.00 | 115.04 |
| 2020-11-02 | 2020-11-19 |
AAPL201204P00108000
AAPL201204P00109000
|
16 | 109.00 | 108.00 | 0.375 | 504.000 | 122.25 |
| 2020-11-19 | 2020-12-07 |
AAPL201224P00118000
AAPL201224P00119000
|
19 | 119.00 | 118.00 | 0.475 | 446.500 | 131.97 |
| 2020-12-08 | 2020-12-28 |
AAPL210115P00122500
AAPL210115P00125000
|
7 | 125.00 | 122.50 | 1.225 | 703.500 | 127.14 |
| 2021-01-12 | 2021-01-29 |
AAPL210219P00120000
AAPL210219P00125000
|
3 | 125.00 | 120.00 | 1.75 | 154.500 | 129.87 |
| 2021-02-08 | 2021-02-25 |
AAPL210312P00136000
AAPL210312P00137000
|
19 | 137.00 | 136.00 | 0.475 | -855.000 | 121.03 |
| 2021-02-25 | 2021-03-15 |
AAPL210401P00120000
AAPL210401P00121000
|
19 | 121.00 | 120.00 | 0.475 | 266.000 | 123 |
| 2021-03-15 | 2021-04-01 |
AAPL210416P00122500
AAPL210416P00123750
|
15 | 123.75 | 122.50 | 0.60 | -45.000 | 134.16 |
| 2021-04-01 | 2021-04-19 |
AAPL210507P00122000
AAPL210507P00123000
|
19 | 123.00 | 122.00 | 0.475 | 693.500 | 130.21 |
| 2021-04-27 | 2021-05-14 |
AAPL210604P00133000
AAPL210604P00134000
|
18 | 134.00 | 133.00 | 0.450 | -630.000 | 125.89 |
| 2021-05-14 | 2021-06-01 |
AAPL210618P00122500
AAPL210618P00125000
|
5 | 125.00 | 122.50 | 0.77 | -170.00 | 130.46 |
| 2021-06-01 | 2021-06-18 |
AAPL210709P00123000
AAPL210709P00124000
|
18 | 124.00 | 123.00 | 0.445 | 576.000 | 145.11 |
| 2021-06-18 | 2021-07-06 |
AAPL210723P00129000
AAPL210723P00130000
|
17 | 130.00 | 129.00 | 0.435 | 680.000 | 148.56 |
| 2021-07-13 | 2021-07-30 |
AAPL210820P00140000
AAPL210820P00145000
|
3 | 145.00 | 140.00 | 1.980 | 147.000 | 148.19 |
| 2021-07-30 | 2021-08-16 |
AAPL210903P00145000
AAPL210903P00146000
|
19 | 146.00 | 145.00 | 0.475 | 551.000 | 154.3 |
| 2021-08-16 | 2021-09-02 |
AAPL210917P00145000
AAPL210917P00150000
|
3 | 150.00 | 145.00 | 1.690 | 271.500 | 146.06 |
| 2021-09-02 | 2021-09-20 |
AAPL211008P00149000
AAPL211008P00150000
|
14 | 150.00 | 149.00 | 0.32 | -672.000 | 142.9 |
| 2021-09-20 | 2021-10-07 |
AAPL211022P00142000
AAPL211022P00143000
|
17 | 143.00 | 142.00 | 0.425 | 8.500 | 148.69 |
| 2021-10-07 | 2021-10-25 |
AAPL211112P00142000
AAPL211112P00143000
|
18 | 143.00 | 142.00 | 0.450 | 432.000 | 149.99 |
| 2021-10-26 | 2021-11-12 |
AAPL211203P00148000
AAPL211203P00149000
|
19 | 149.00 | 148.00 | 0.475 | 133.000 | 161.84 |
| 2021-11-12 | 2021-11-29 |
AAPL211217P00145000
AAPL211217P00150000
|
3 | 150.00 | 145.00 | 1.925 | 453.000 | 171.14 |
| 2021-11-30 | 2021-12-17 |
AAPL220107P00162500
AAPL220107P00165000
|
5 | 165.00 | 162.50 | 0.825 | 145.000 | 172.17 |
| 2021-12-17 | 2022-01-03 |
AAPL220121P00165000
AAPL220121P00170000
|
3 | 170.00 | 165.00 | 2.000 | 490.500 | 162.41 |
| 2022-01-05 | 2022-01-24 |
AAPL220211P00172500
AAPL220211P00175000
|
6 | 175.00 | 172.50 | 1.025 | -420.000 | 168.64 |
| 2022-01-25 | 2022-02-11 |
AAPL220304P00155000
AAPL220304P00160000
|
3 | 160.00 | 155.00 | 2.025 | 349.500 | 163.17 |
| 2022-02-11 | 2022-02-28 |
AAPL220318P00160000
AAPL220318P00165000
|
2 | 165.00 | 160.00 | 1.50 | -35.000 | 163.98 |
| 2022-02-28 | 2022-03-17 |
AAPL220401P00160000
AAPL220401P00165000
|
3 | 165.00 | 160.00 | 2.150 | -165.000 | 174.31 |
| 2022-03-21 | 2022-04-07 |
AAPL220422P00160000
AAPL220422P00165000
|
3 | 165.00 | 160.00 | 1.675 | 310.500 | 161.79 |
| 2022-04-07 | 2022-04-25 |
AAPL220513P00165000
AAPL220513P00170000
|
3 | 170.00 | 165.00 | 1.725 | -345.000 | 147.11 |
| 2022-04-25 | 2022-05-12 |
AAPL220527P00155000
AAPL220527P00160000
|
3 | 160.00 | 155.00 | 1.725 | -795.000 | 149.64 |
| 2022-05-12 | 2022-05-31 |
AAPL220617P00135000
AAPL220617P00140000
|
3 | 140.00 | 135.00 | 1.725 | 261.000 | 131.56 |
| 2022-05-31 | 2022-06-17 |
AAPL220708P00140000
AAPL220708P00145000
|
2 | 145.00 | 140.00 | 1.550 | -530.000 | 147.04 |
| 2022-06-17 | 2022-07-05 |
AAPL220722P00125000
AAPL220722P00130000
|
2 | 130.00 | 125.00 | 1.525 | 210.000 | 154.09 |
| 2022-07-05 | 2022-07-22 |
AAPL220812P00135000
AAPL220812P00140000
|
3 | 140.00 | 135.00 | 1.900 | 415.500 | 172.1 |
| 2022-07-22 | 2022-08-08 |
AAPL220826P00150000
AAPL220826P00155000
|
3 | 155.00 | 150.00 | 1.975 | 441.000 | 163.62 |
| 2022-08-08 | 2022-08-25 |
AAPL220909P00162500
AAPL220909P00165000
|
6 | 165.00 | 162.50 | 0.975 | 291.000 | 157.37 |
| 2022-08-25 | 2022-09-12 |
AAPL220930P00167500
AAPL220930P00170000
|
6 | 170.00 | 167.50 | 0.975 | -405.000 | 138.2 |
| 2022-09-12 | 2022-09-29 |
AAPL221014P00160000
AAPL221014P00162500
|
6 | 162.50 | 160.00 | 0.90 | -1020.00 | 138.38 |
| 2022-10-03 | 2022-10-20 |
AAPL221104P00142000
AAPL221104P00143000
|
17 | 143.00 | 142.00 | 0.425 | -42.500 | 138.38 |
| 2022-10-20 | 2022-11-07 |
AAPL221125P00143000
AAPL221125P00144000
|
18 | 144.00 | 143.00 | 0.450 | -315.000 | 148.11 |
| 2022-11-07 | 2022-11-25 |
AAPL221209P00139000
AAPL221209P00140000
|
18 | 140.00 | 139.00 | 0.450 | 558.000 | 142.16 |
| 2022-11-25 | 2022-12-12 |
AAPL221230P00148000
AAPL221230P00149000
|
18 | 149.00 | 148.00 | 0.450 | -450.000 | 129.93 |
| 2022-12-12 | 2022-12-29 |
AAPL230113P00144000
AAPL230113P00145000
|
18 | 145.00 | 144.00 | 0.450 | -585.000 | 134.76 |
| 2022-12-30 | 2023-01-17 |
AAPL230203P00130000
AAPL230203P00131000
|
15 | 131.00 | 130.00 | 0.350 | 112.500 | 154.5 |
| 2023-01-18 | 2023-02-06 |
AAPL230224P00135000
AAPL230224P00136000
|
18 | 136.00 | 135.00 | 0.450 | 720.000 | 146.71 |
| 2023-02-06 | 2023-02-23 |
AAPL230310P00150000
AAPL230310P00152500
|
7 | 152.50 | 150.00 | 1.125 | -262.500 | 148.5 |
| 2023-02-23 | 2023-03-13 |
AAPL230331P00149000
AAPL230331P00150000
|
18 | 150.00 | 149.00 | 0.45 | 180.000 | 164.9 |
| 2023-03-13 | 2023-03-30 |
AAPL230414P00149000
AAPL230414P00150000
|
16 | 150.00 | 149.00 | 0.400 | 544.000 | 165.21 |
| 2023-03-30 | 2023-04-17 |
AAPL230505P00160000
AAPL230505P00162500
|
6 | 162.50 | 160.00 | 1.000 | 120.000 | 173.57 |
| 2023-04-17 | 2023-05-04 |
AAPL230519P00160000
AAPL230519P00165000
|
3 | 165.00 | 160.00 | 1.785 | -15.000 | 175.16 |
| 2023-05-04 | 2023-05-22 |
AAPL230609P00160000
AAPL230609P00165000
|
3 | 165.00 | 160.00 | 2.075 | 526.500 | 180.96 |
| 2023-05-22 | 2023-06-08 |
AAPL230623P00170000
AAPL230623P00175000
|
2 | 175.00 | 170.00 | 1.665 | 221.000 | 186.68 |
| 2023-06-08 | 2023-06-26 |
AAPL230714P00175000
AAPL230714P00180000
|
2 | 180.00 | 175.00 | 1.610 | 195.000 | 190.69 |
| 2023-06-26 | 2023-07-13 |
AAPL230728P00180000
AAPL230728P00185000
|
2 | 185.00 | 180.00 | 1.570 | 197.000 | 195.83 |
| 2023-07-13 | 2023-07-31 |
AAPL230818P00185000
AAPL230818P00190000
|
3 | 190.00 | 185.00 | 1.77 | 240.000 | 174.49 |
| 2023-07-31 | 2023-08-17 |
AAPL230901P00190000
AAPL230901P00195000
|
3 | 195.00 | 190.00 | 1.705 | -981.000 | 189.46 |
| 2023-08-17 | 2023-09-05 |
AAPL230922P00170000
AAPL230922P00175000
|
3 | 175.00 | 170.00 | 1.93 | 547.500 | 174.79 |
| 2023-09-05 | 2023-09-22 |
AAPL231013P00185000
AAPL231013P00190000
|
2 | 190.00 | 185.00 | 1.645 | -481.000 | 178.85 |
| 2023-09-22 | 2023-10-09 |
AAPL231027P00170000
AAPL231027P00175000
|
3 | 175.00 | 170.00 | 1.805 | 261.000 | 168.22 |
| 2023-10-09 | 2023-10-26 |
AAPL231110P00175000
AAPL231110P00180000
|
3 | 180.00 | 175.00 | 1.975 | -637.500 | 186.4 |
| 2023-10-26 | 2023-11-13 |
AAPL231201P00160000
AAPL231201P00165000
|
3 | 165.00 | 160.00 | 2.025 | 594.000 | 191.24 |
| 2023-11-13 | 2023-11-30 |
AAPL231215P00180000
AAPL231215P00185000
|
3 | 185.00 | 180.00 | 1.680 | 339.000 | 197.57 |
| 2023-11-30 | 2023-12-18 |
AAPL240105P00185000
AAPL240105P00190000
|
2 | 190.00 | 185.00 | 1.620 | 230.000 | 181.18 |
| 2023-12-18 | 2024-01-04 |
AAPL240119P00192500
AAPL240119P00195000
|
6 | 195.00 | 192.50 | 0.845 | -978.000 | 191.56 |
| 2024-01-05 | 2024-01-22 |
AAPL240209P00175000
AAPL240209P00180000
|
3 | 180.00 | 175.00 | 1.69 | 415.500 | 188.85 |
| 2024-01-22 | 2024-02-08 |
AAPL240223P00190000
AAPL240223P00195000
|
3 | 195.00 | 190.00 | 2.075 | -495.000 | 182.52 |
| 2024-02-08 | 2024-02-26 |
AAPL240315P00180000
AAPL240315P00185000
|
2 | 185.00 | 180.00 | 1.275 | -287.000 | 172.62 |
| 2024-02-27 | 2024-03-15 |
AAPL240405P00175000
AAPL240405P00180000
|
2 | 180.00 | 175.00 | 1.365 | -487.000 | 169.58 |
| 2024-03-15 | 2024-04-01 |
AAPL240419P00165000
AAPL240419P00170000
|
2 | 170.00 | 165.00 | 1.365 | -62.000 | 165 |
| 2024-04-01 | 2024-04-18 |
AAPL240503P00165000
AAPL240503P00170000
|
3 | 170.00 | 165.00 | 1.95 | -142.500 | 183.38 |
| 2024-04-18 | 2024-05-06 |
AAPL240524P00160000
AAPL240524P00165000
|
3 | 165.00 | 160.00 | 1.715 | 495.000 | 189.98 |
| 2024-05-06 | 2024-05-23 |
AAPL240607P00175000
AAPL240607P00180000
|
2 | 180.00 | 175.00 | 1.51 | 243.000 | 196.89 |
| 2024-05-23 | 2024-06-10 |
AAPL240628P00180000
AAPL240628P00185000
|
2 | 185.00 | 180.00 | 1.47 | 199.000 | 210.62 |
| 2024-06-10 | 2024-06-27 |
AAPL240712P00185000
AAPL240712P00190000
|
2 | 190.00 | 185.00 | 1.315 | 252.000 | 230.54 |
| 2024-06-27 | 2024-07-15 |
AAPL240802P00210000
AAPL240802P00215000
|
3 | 215.00 | 210.00 | 2.20 | 558.00 | 219.86 |
| 2024-07-15 | 2024-08-01 |
AAPL240816P00230000
AAPL240816P00235000
|
3 | 235.00 | 230.00 | 2.300 | -742.500 | 226.05 |
| 2024-08-01 | 2024-08-19 |
AAPL240906P00215000
AAPL240906P00220000
|
3 | 220.00 | 215.00 | 2.300 | 460.500 | 220.82 |
| 2024-08-19 | 2024-09-05 |
AAPL240920P00222500
AAPL240920P00225000
|
6 | 225.00 | 222.50 | 0.95 | -180.000 | 228.2 |
| 2024-09-05 | 2024-09-23 |
AAPL241011P00215000
AAPL241011P00220000
|
3 | 220.00 | 215.00 | 2.05 | 369.00 | 227.55 |
| 2024-09-23 | 2024-10-10 |
AAPL241025P00220000
AAPL241025P00225000
|
2 | 225.00 | 220.00 | 1.635 | 122.000 | 231.41 |
| 2024-10-10 | 2024-10-28 |
AAPL241115P00225000
AAPL241115P00230000
|
3 | 230.00 | 225.00 | 1.95 | 69.00 | 225 |
| 2024-10-28 | 2024-11-14 |
AAPL241129P00230000
AAPL241129P00235000
|
3 | 235.00 | 230.00 | 2.175 | -382.500 | 237.33 |
| 2024-11-14 | 2024-12-02 |
AAPL241220P00220000
AAPL241220P00225000
|
2 | 225.00 | 220.00 | 1.425 | 254.000 | 254.49 |
| 2024-12-02 | 2024-12-19 |
AAPL250103P00235000
AAPL250103P00240000
|
3 | 240.00 | 235.00 | 1.845 | 501.000 | 243.36 |
| 2024-12-19 | 2025-01-06 |
AAPL250124P00245000
AAPL250124P00250000
|
3 | 250.00 | 245.00 | 1.825 | -232.500 | 222.78 |
| 2025-01-06 | 2025-01-23 |
AAPL250207P00240000
AAPL250207P00245000
|
3 | 245.00 | 240.00 | 2.325 | -660.000 | 227.63 |
| 2025-01-23 | 2025-02-10 |
AAPL250228P00220000
AAPL250228P00225000
|
3 | 225.00 | 220.00 | 2.225 | 258.000 | 241.84 |
| 2025-02-10 | 2025-02-27 |
AAPL250314P00220000
AAPL250314P00225000
|
2 | 225.00 | 220.00 | 1.470 | 178.000 | 213.49 |
| 2025-02-27 | 2025-03-17 |
AAPL250404P00230000
AAPL250404P00235000
|
2 | 235.00 | 230.00 | 1.600 | -620.000 | 188.38 |
| 2025-03-18 | 2025-04-04 |
AAPL250425P00205000
AAPL250425P00210000
|
3 | 210.00 | 205.00 | 1.875 | -585.000 | 209.28 |
| 2025-04-04 | 2025-04-21 |
AAPL250509P00185000
AAPL250509P00190000
|
3 | 190.00 | 185.00 | 1.925 | 60.000 | 198.53 |
| 2025-04-21 | 2025-05-08 |
AAPL250523P00190000
AAPL250523P00195000
|
3 | 195.00 | 190.00 | 2.15 | 157.500 | 195.27 |
| 2025-05-08 | 2025-05-27 |
AAPL250613P00190000
AAPL250613P00195000
|
3 | 195.00 | 190.00 | 1.725 | 132.000 | 196.45 |
| 2025-05-27 | 2025-06-13 |
AAPL250703P00195000
AAPL250703P00200000
|
3 | 200.00 | 195.00 | 1.95 | -142.500 | 213.55 |
| 2025-06-13 | 2025-06-30 |
AAPL250718P00190000
AAPL250718P00195000
|
3 | 195.00 | 190.00 | 1.775 | 348.000 | 211.18 |
| 2025-06-30 | 2025-07-17 |
AAPL250801P00200000
AAPL250801P00205000
|
3 | 205.00 | 200.00 | 2.175 | 222.000 | 202.38 |
| 2025-07-17 | 2025-08-04 |
AAPL250822P00205000
AAPL250822P00210000
|
3 | 210.00 | 205.00 | 2.075 | -120.000 | 0 |
| 2025-08-04 | 2025-08-21 |
AAPL250905P00195000
AAPL250905P00200000
|
3 | 200.00 | 195.00 | 1.75 | 495.00 | 0 |