| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-11 | 2009-01-07 |
AAPL090117P00090000
AAPL090117P00095000
|
3 | 95.00 | 90.00 | 2.15 | -202.500 | 82.3312 |
| 2009-09-15 | 2009-10-12 |
AAPL091017P00170000
AAPL091017P00175000
|
3 | 175.00 | 170.00 | 2.05 | 603.00 | 188.0508 |
| 2010-02-10 | 2010-03-09 |
AAPL100320P00190000
AAPL100320P00195000
|
3 | 195.00 | 190.00 | 2.10 | 618.000 | 222.25 |
| 2010-04-14 | 2010-05-11 |
AAPL100522P00230000
AAPL100522P00240000
|
1 | 240.00 | 230.00 | 2.950 | 207.000 | 242.3204 |
| 2010-05-12 | 2010-06-08 |
AAPL100619P00250000
AAPL100619P00260000
|
1 | 260.00 | 250.00 | 3.800 | -246.000 | 274.0696 |
| 2010-06-09 | 2010-07-06 |
AAPL100717P00230000
AAPL100717P00240000
|
1 | 240.00 | 230.00 | 3.725 | 186.500 | 249.9 |
| 2010-07-14 | 2010-08-10 |
AAPL100821P00240000
AAPL100821P00250000
|
1 | 250.00 | 240.00 | 4.065 | 320.000 | 249.6396 |
| 2010-08-11 | 2010-09-07 |
AAPL100918P00240000
AAPL100918P00250000
|
1 | 250.00 | 240.00 | 3.925 | 282.500 | 275.3688 |
| 2010-09-08 | 2010-10-05 |
AAPL101016P00250000
AAPL101016P00260000
|
1 | 260.00 | 250.00 | 3.325 | 316.500 | 314.7396 |
| 2010-10-13 | 2010-11-09 |
AAPL101120P00290000
AAPL101120P00300000
|
1 | 300.00 | 290.00 | 4.325 | 371.000 | 306.7288 |
| 2010-11-10 | 2010-12-07 |
AAPL101218P00300000
AAPL101218P00310000
|
1 | 310.00 | 300.00 | 2.90 | 152.500 | 320.6112 |
| 2010-12-15 | 2011-01-11 |
AAPL110122P00310000
AAPL110122P00320000
|
1 | 320.00 | 310.00 | 3.925 | 300.500 | 326.7208 |
| 2011-01-12 | 2011-02-08 |
AAPL110219P00340000
AAPL110219P00345000
|
3 | 345.00 | 340.00 | 2.425 | 543.000 | 350.56 |
| 2011-02-09 | 2011-03-08 |
AAPL110319P00350000
AAPL110319P00355000
|
3 | 355.00 | 350.00 | 1.90 | 40.500 | 330.6688 |
| 2011-03-09 | 2011-04-05 |
AAPL110416P00345000
AAPL110416P00350000
|
3 | 350.00 | 345.00 | 1.96 | -522.000 | 327.46 |
| 2011-04-13 | 2011-05-10 |
AAPL110521P00330000
AAPL110521P00335000
|
3 | 335.00 | 330.00 | 2.11 | 543.000 | 335.2188 |
| 2011-05-11 | 2011-06-07 |
AAPL110618P00340000
AAPL110618P00345000
|
3 | 345.00 | 340.00 | 1.925 | -625.500 | 320.2612 |
| 2011-06-08 | 2011-07-05 |
AAPL110716P00325000
AAPL110716P00330000
|
3 | 330.00 | 325.00 | 1.940 | 520.500 | 364.9212 |
| 2011-07-13 | 2011-08-09 |
AAPL110820P00350000
AAPL110820P00355000
|
3 | 355.00 | 350.00 | 2.10 | 403.500 | 356.0312 |
| 2011-08-11 | 2011-09-07 |
AAPL110917P00370000
AAPL110917P00375000
|
3 | 375.00 | 370.00 | 2.175 | 303.000 | 400.5008 |
| 2011-09-14 | 2011-10-11 |
AAPL111022P00385000
AAPL111022P00390000
|
3 | 390.00 | 385.00 | 2.140 | 147.000 | 392.8708 |
| 2011-10-12 | 2011-11-08 |
AAPL111119P00400000
AAPL111119P00405000
|
3 | 405.00 | 400.00 | 2.450 | 165.000 | 374.9396 |
| 2011-11-09 | 2011-12-06 |
AAPL111217P00390000
AAPL111217P00395000
|
3 | 395.00 | 390.00 | 2.125 | -150.000 | 381.0212 |
| 2011-12-14 | 2012-01-10 |
AAPL120121P00375000
AAPL120121P00380000
|
3 | 380.00 | 375.00 | 2.225 | 649.500 | 420.2996 |
| 2012-01-11 | 2012-02-07 |
AAPL120218P00415000
AAPL120218P00420000
|
3 | 420.00 | 415.00 | 2.175 | 652.500 | 502.1212 |
| 2012-02-08 | 2012-03-06 |
AAPL120317P00470000
AAPL120317P00475000
|
3 | 475.00 | 470.00 | 2.225 | 639.000 | 585.5696 |
| 2012-03-20 | 2012-04-16 |
AAPL120421P00600000
AAPL120421P00605000
|
3 | 605.00 | 600.00 | 2.375 | -502.500 | 572.9808 |
| 2012-04-17 | 2012-05-14 |
AAPL120519P00605000
AAPL120519P00610000
|
3 | 610.00 | 605.00 | 2.425 | -727.500 | 530.3788 |
| 2012-05-14 | 2012-06-11 |
AAPL120616P00555000
AAPL120616P00560000
|
3 | 560.00 | 555.00 | 2.40 | 438.00 | 574.1288 |
| 2012-06-13 | 2012-07-10 |
AAPL120721P00565000
AAPL120721P00570000
|
3 | 570.00 | 565.00 | 2.200 | 568.500 | 604.2988 |
| 2012-07-11 | 2012-08-07 |
AAPL120818P00600000
AAPL120818P00605000
|
3 | 605.00 | 600.00 | 2.390 | 408.000 | 648.1104 |
| 2012-08-15 | 2012-09-11 |
AAPL120922P00625000
AAPL120922P00630000
|
3 | 630.00 | 625.00 | 2.290 | 471.000 | 700.0896 |
| 2012-09-12 | 2012-10-09 |
AAPL121020P00665000
AAPL121020P00670000
|
3 | 670.00 | 665.00 | 2.450 | -499.500 | 609.84 |
| 2012-10-15 | 2012-11-12 |
AAPL121117P00630000
AAPL121117P00635000
|
3 | 635.00 | 630.00 | 2.400 | -738.000 | 527.6796 |
| 2012-11-14 | 2012-12-11 |
AAPL121222P00530000
AAPL121222P00535000
|
3 | 535.00 | 530.00 | 2.25 | 105.000 | 519.33 |
| 2012-12-12 | 2013-01-08 |
AAPL130119P00535000
AAPL130119P00540000
|
3 | 540.00 | 535.00 | 2.450 | -292.500 | 499.9988 |
| 2013-01-24 | 2013-02-20 |
AAPL130301P00440000
AAPL130301P00450000
|
1 | 450.00 | 440.00 | 4.825 | 52.500 | 430.4692 |
| 2013-02-21 | 2013-03-20 |
AAPL130328P00430000
AAPL130328P00440000
|
1 | 440.00 | 430.00 | 3.80 | 200.500 | 442.6604 |
| 2013-03-22 | 2013-04-18 |
AAPL130426P00455000
AAPL130426P00460000
|
3 | 460.00 | 455.00 | 2.375 | -712.500 | 417.2 |
| 2013-04-26 | 2013-05-23 |
AAPL130531P00410000
AAPL130531P00415000
|
3 | 415.00 | 410.00 | 2.35 | 651.000 | 449.7304 |
| 2013-05-23 | 2013-06-19 |
AAPL130628P00435000
AAPL130628P00440000
|
3 | 440.00 | 435.00 | 2.225 | -592.500 | 396.5304 |
| 2013-06-20 | 2013-07-17 |
AAPL130726P00410000
AAPL130726P00415000
|
3 | 415.00 | 410.00 | 2.25 | 300.000 | 440.9888 |
| 2013-07-18 | 2013-08-14 |
AAPL130823P00425000
AAPL130823P00430000
|
3 | 430.00 | 425.00 | 2.365 | 706.500 | 501.0208 |
| 2013-08-15 | 2013-09-11 |
AAPL130921P00490000
AAPL130921P00495000
|
3 | 495.00 | 490.00 | 2.375 | -582.000 | 467.4096 |
| 2013-09-11 | 2013-10-08 |
AAPL131019P00460000
AAPL131019P00465000
|
3 | 465.00 | 460.00 | 2.25 | 352.500 | 508.8888 |
| 2013-11-13 | 2013-12-10 |
AAPL131221P00515000
AAPL131221P00520000
|
3 | 520.00 | 515.00 | 2.325 | 679.500 | 549.0212 |
| 2013-12-11 | 2014-01-07 |
AAPL140118P00555000
AAPL140118P00560000
|
3 | 560.00 | 555.00 | 2.425 | -487.500 | 540.6688 |
| 2014-02-06 | 2014-03-05 |
AAPL140314P00500000
AAPL140314P00510000
|
1 | 510.00 | 500.00 | 4.075 | 377.000 | 524.6892 |
| 2014-03-06 | 2014-04-02 |
AAPL140411P00527500
AAPL140411P00530000
|
6 | 530.00 | 527.50 | 1.025 | 435.000 | 519.61 |
| 2014-04-02 | 2014-04-29 |
AAPL140509P00540000
AAPL140509P00542500
|
7 | 542.50 | 540.00 | 1.125 | 752.500 | 585.5388 |
| 2014-05-02 | 2014-05-29 |
AAPL140606P00585000
AAPL140606P00590000
|
3 | 590.00 | 585.00 | 2.375 | 706.500 | 645.5708 |
| 2014-06-03 | 2014-06-30 |
AAPL140711P00635000
AAPL140711P00637500
|
7 | 637.50 | 635.00 | 1.175 | -1750.00 | 95.22 |
| 2014-06-30 | 2014-07-28 |
AAPL140801P00092000
AAPL140801P00093000
|
18 | 93.00 | 92.00 | 0.470 | 828.000 | 96.13 |
| 2014-07-29 | 2014-08-25 |
AAPL140905P00097000
AAPL140905P00098000
|
19 | 98.00 | 97.00 | 0.480 | 750.500 | 98.97 |
| 2014-08-25 | 2014-09-22 |
AAPL140926P00100000
AAPL140926P00101000
|
17 | 101.00 | 100.00 | 0.42 | 68.00 | 100.75 |
| 2014-09-22 | 2014-10-20 |
AAPL141024P00100000
AAPL141024P00101000
|
17 | 101.00 | 100.00 | 0.42 | -136.000 | 105.22 |
| 2014-10-21 | 2014-11-17 |
AAPL141128P00101000
AAPL141128P00102000
|
18 | 102.00 | 101.00 | 0.445 | 783.000 | 118.93 |
| 2014-11-18 | 2014-12-15 |
AAPL141226P00114000
AAPL141226P00115000
|
18 | 115.00 | 114.00 | 0.45 | -720.000 | 113.99 |
| 2014-12-15 | 2015-01-12 |
AAPL150117P00107860
AAPL150117P00108570
|
27 | 108.57 | 107.86 | 0.35 | 270.00 | 105.99 |
| 2015-01-13 | 2015-02-09 |
AAPL150220P00105000
AAPL150220P00110000
|
3 | 110.00 | 105.00 | 2.085 | 606.000 | 129.5 |
| 2015-02-09 | 2015-03-09 |
AAPL150313P00119000
AAPL150313P00120000
|
19 | 120.00 | 119.00 | 0.475 | 864.500 | 123.59 |
| 2015-03-09 | 2015-04-06 |
AAPL150410P00126000
AAPL150410P00127000
|
19 | 127.00 | 126.00 | 0.475 | 209.000 | 127.1 |
| 2015-04-07 | 2015-05-04 |
AAPL150515P00120000
AAPL150515P00125000
|
3 | 125.00 | 120.00 | 2.010 | 415.500 | 128.77 |
| 2015-05-07 | 2015-06-03 |
AAPL150612P00124000
AAPL150612P00125000
|
19 | 125.00 | 124.00 | 0.475 | 760.000 | 127.17 |
| 2015-06-03 | 2015-06-30 |
AAPL150710P00129000
AAPL150710P00130000
|
17 | 130.00 | 129.00 | 0.43 | -671.500 | 123.28 |
| 2015-06-30 | 2015-07-27 |
AAPL150807P00124000
AAPL150807P00125000
|
18 | 125.00 | 124.00 | 0.450 | -423.000 | 115.52 |
| 2015-07-28 | 2015-08-24 |
AAPL150904P00122000
AAPL150904P00123000
|
18 | 123.00 | 122.00 | 0.470 | -819.000 | 109.27 |
| 2015-08-24 | 2015-09-21 |
AAPL150925P00103000
AAPL150925P00104000
|
18 | 104.00 | 103.00 | 0.45 | 792.000 | 114.71 |
| 2015-09-21 | 2015-10-19 |
AAPL151023P00114000
AAPL151023P00115000
|
17 | 115.00 | 114.00 | 0.425 | -790.500 | 119.08 |
| 2015-10-19 | 2015-11-16 |
AAPL151120P00111000
AAPL151120P00112000
|
18 | 112.00 | 111.00 | 0.45 | 513.000 | 119.3 |
| 2015-11-16 | 2015-12-14 |
AAPL151224P00113000
AAPL151224P00114000
|
17 | 114.00 | 113.00 | 0.425 | -178.500 | 108.03 |
| 2015-12-14 | 2016-01-11 |
AAPL160115P00110000
AAPL160115P00111430
|
11 | 111.43 | 110.00 | 0.53 | -984.500 | 97.13 |
| 2016-01-12 | 2016-02-08 |
AAPL160219P00097500
AAPL160219P00100000
|
7 | 100.00 | 97.50 | 1.15 | -542.500 | 96.04 |
| 2016-02-09 | 2016-03-07 |
AAPL160318P00092500
AAPL160318P00095000
|
6 | 95.00 | 92.50 | 1.07 | 603.000 | 105.92 |
| 2016-03-07 | 2016-04-04 |
AAPL160408P00101000
AAPL160408P00102000
|
18 | 102.00 | 101.00 | 0.460 | 837.000 | 108.66 |
| 2016-04-04 | 2016-05-02 |
AAPL160506P00110000
AAPL160506P00111000
|
19 | 111.00 | 110.00 | 0.475 | -997.500 | 92.72 |
| 2016-05-05 | 2016-06-01 |
AAPL160610P00093000
AAPL160610P00093500
|
38 | 93.50 | 93.00 | 0.240 | 836.000 | 98.83 |
| 2016-06-01 | 2016-06-28 |
AAPL160708P00098000
AAPL160708P00098500
|
38 | 98.50 | 98.00 | 0.24 | -988.000 | 96.68 |
| 2016-06-28 | 2016-07-25 |
AAPL160805P00093000
AAPL160805P00093500
|
37 | 93.50 | 93.00 | 0.235 | 388.500 | 107.48 |
| 2016-07-25 | 2016-08-22 |
AAPL160826P00097000
AAPL160826P00097500
|
39 | 97.50 | 97.00 | 0.245 | 936.000 | 106.94 |
| 2016-08-22 | 2016-09-19 |
AAPL160923P00107000
AAPL160923P00108000
|
16 | 108.00 | 107.00 | 0.410 | 624.000 | 112.71 |
| 2016-09-19 | 2016-10-17 |
AAPL161021P00112000
AAPL161021P00113000
|
17 | 113.00 | 112.00 | 0.420 | 680.000 | 116.6 |
| 2016-10-17 | 2016-11-14 |
AAPL161118P00110000
AAPL161118P00115000
|
2 | 115.00 | 110.00 | 1.455 | -679.000 | 110.06 |
| 2016-11-14 | 2016-12-12 |
AAPL161216P00100000
AAPL161216P00105000
|
2 | 105.00 | 100.00 | 1.545 | 307.000 | 115.97 |
| 2016-12-12 | 2017-01-09 |
AAPL170113P00112000
AAPL170113P00113000
|
17 | 113.00 | 112.00 | 0.420 | 697.000 | 119.04 |
| 2017-01-09 | 2017-02-06 |
AAPL170210P00118000
AAPL170210P00119000
|
19 | 119.00 | 118.00 | 0.475 | 893.000 | 132.12 |
| 2017-02-06 | 2017-03-06 |
AAPL170310P00129000
AAPL170310P00130000
|
18 | 130.00 | 129.00 | 0.460 | 828.000 | 139.14 |
| 2017-03-06 | 2017-04-03 |
AAPL170413P00138000
AAPL170413P00139000
|
17 | 139.00 | 138.00 | 0.435 | 654.500 | 141.05 |
| 2017-04-05 | 2017-05-02 |
AAPL170512P00143000
AAPL170512P00144000
|
19 | 144.00 | 143.00 | 0.475 | 218.500 | 156.1 |
| 2017-05-04 | 2017-05-31 |
AAPL170609P00145000
AAPL170609P00146000
|
18 | 146.00 | 145.00 | 0.455 | 756.000 | 148.98 |
| 2017-05-31 | 2017-06-27 |
AAPL170707P00150000
AAPL170707P00152500
|
6 | 152.50 | 150.00 | 0.965 | -936.000 | 144.18 |
| 2017-06-27 | 2017-07-24 |
AAPL170804P00143000
AAPL170804P00144000
|
19 | 144.00 | 143.00 | 0.475 | 693.500 | 156.39 |
| 2017-07-24 | 2017-08-21 |
AAPL170825P00150000
AAPL170825P00152500
|
7 | 152.50 | 150.00 | 1.12 | 668.500 | 159.86 |
| 2017-08-21 | 2017-09-18 |
AAPL170922P00155000
AAPL170922P00157500
|
6 | 157.50 | 155.00 | 1.050 | 297.000 | 151.89 |
| 2017-09-18 | 2017-10-16 |
AAPL171020P00155000
AAPL171020P00157500
|
6 | 157.50 | 155.00 | 0.925 | 390.000 | 156.25 |
| 2017-10-16 | 2017-11-13 |
AAPL171117P00155000
AAPL171117P00160000
|
3 | 160.00 | 155.00 | 2.115 | 628.500 | 170.15 |
| 2017-11-14 | 2017-12-11 |
AAPL171222P00167500
AAPL171222P00170000
|
6 | 170.00 | 167.50 | 0.910 | 246.000 | 175.01 |
| 2017-12-11 | 2018-01-08 |
AAPL180112P00170000
AAPL180112P00172500
|
6 | 172.50 | 170.00 | 0.995 | 417.000 | 177.09 |
| 2018-01-08 | 2018-02-05 |
AAPL180209P00172500
AAPL180209P00175000
|
7 | 175.00 | 172.50 | 1.225 | -927.500 | 156.41 |
| 2018-02-05 | 2018-03-05 |
AAPL180309P00152500
AAPL180309P00155000
|
6 | 155.00 | 152.50 | 1.050 | 630.000 | 179.98 |
| 2018-03-05 | 2018-04-02 |
AAPL180406P00172500
AAPL180406P00175000
|
6 | 175.00 | 172.50 | 0.86 | -774.00 | 168.38 |
| 2018-04-02 | 2018-04-30 |
AAPL180504P00165000
AAPL180504P00167500
|
7 | 167.50 | 165.00 | 1.115 | -112.000 | 183.83 |
| 2018-04-30 | 2018-05-29 |
AAPL180601P00162500
AAPL180601P00165000
|
7 | 165.00 | 162.50 | 1.115 | 780.500 | 190.24 |
| 2018-05-29 | 2018-06-25 |
AAPL180706P00185000
AAPL180706P00187500
|
6 | 187.50 | 185.00 | 1.010 | -474.000 | 187.97 |
| 2018-06-25 | 2018-07-23 |
AAPL180727P00180000
AAPL180727P00182500
|
6 | 182.50 | 180.00 | 1.050 | 615.000 | 190.98 |
| 2018-07-23 | 2018-08-20 |
AAPL180824P00187500
AAPL180824P00190000
|
6 | 190.00 | 187.50 | 1.00 | 588.000 | 216.16 |
| 2018-08-20 | 2018-09-17 |
AAPL180921P00212500
AAPL180921P00215000
|
6 | 215.00 | 212.50 | 0.975 | 210.000 | 217.66 |
| 2018-09-17 | 2018-10-15 |
AAPL181019P00210000
AAPL181019P00215000
|
2 | 215.00 | 210.00 | 1.625 | 89.000 | 219.31 |
| 2018-10-15 | 2018-11-12 |
AAPL181116P00210000
AAPL181116P00215000
|
3 | 215.00 | 210.00 | 1.90 | -900.000 | 193.53 |
| 2018-11-12 | 2018-12-10 |
AAPL181214P00192500
AAPL181214P00195000
|
7 | 195.00 | 192.50 | 1.15 | -962.500 | 165.48 |
| 2018-12-10 | 2019-01-07 |
AAPL190111P00167500
AAPL190111P00170000
|
7 | 170.00 | 167.50 | 1.100 | -1155.000 | 152.29 |
| 2019-01-07 | 2019-02-04 |
AAPL190208P00148000
AAPL190208P00149000
|
16 | 149.00 | 148.00 | 0.400 | 640.000 | 170.41 |
| 2019-02-04 | 2019-03-04 |
AAPL190308P00167500
AAPL190308P00170000
|
6 | 170.00 | 167.50 | 1.025 | 561.000 | 172.91 |
| 2019-03-04 | 2019-04-01 |
AAPL190405P00172500
AAPL190405P00175000
|
6 | 175.00 | 172.50 | 0.95 | 564.000 | 197 |
| 2019-04-01 | 2019-04-29 |
AAPL190503P00187500
AAPL190503P00190000
|
6 | 190.00 | 187.50 | 1.00 | 474.000 | 211.75 |
| 2019-04-29 | 2019-05-28 |
AAPL190531P00202500
AAPL190531P00205000
|
7 | 205.00 | 202.50 | 1.175 | -927.500 | 175.07 |
| 2019-05-28 | 2019-06-24 |
AAPL190705P00175000
AAPL190705P00177500
|
6 | 177.50 | 175.00 | 1.050 | 615.000 | 204.23 |
| 2019-06-24 | 2019-07-22 |
AAPL190726P00195000
AAPL190726P00197500
|
6 | 197.50 | 195.00 | 1.05 | 609.000 | 207.74 |
| 2019-07-22 | 2019-08-19 |
AAPL190823P00205000
AAPL190823P00207500
|
7 | 207.50 | 205.00 | 1.15 | 427.00 | 202.64 |
| 2019-08-19 | 2019-09-16 |
AAPL190920P00207500
AAPL190920P00210000
|
6 | 210.00 | 207.50 | 1.00 | 531.000 | 217.73 |
| 2019-09-16 | 2019-10-14 |
AAPL191018P00215000
AAPL191018P00220000
|
3 | 220.00 | 215.00 | 2.000 | 577.500 | 236.41 |
| 2019-10-14 | 2019-11-11 |
AAPL191115P00230000
AAPL191115P00235000
|
3 | 235.00 | 230.00 | 1.925 | 568.500 | 265.76 |
| 2019-11-11 | 2019-12-09 |
AAPL191213P00260000
AAPL191213P00262500
|
7 | 262.50 | 260.00 | 1.075 | 462.000 | 275.15 |
| 2019-12-09 | 2020-01-06 |
AAPL200110P00265000
AAPL200110P00267500
|
7 | 267.50 | 265.00 | 1.10 | 766.500 | 310.33 |
| 2020-01-14 | 2020-02-10 |
AAPL200221P00305000
AAPL200221P00310000
|
3 | 310.00 | 305.00 | 2.15 | 483.000 | 313.05 |
| 2020-02-10 | 2020-03-09 |
AAPL200313P00320000
AAPL200313P00322500
|
7 | 322.50 | 320.00 | 1.175 | -1015.000 | 277.97 |
| 2020-03-10 | 2020-04-06 |
AAPL200417P00280000
AAPL200417P00285000
|
3 | 285.00 | 280.00 | 1.850 | -690.000 | 282.8 |
| 2020-04-08 | 2020-05-05 |
AAPL200515P00260000
AAPL200515P00265000
|
3 | 265.00 | 260.00 | 1.825 | 507.000 | 307.71 |
| 2020-05-06 | 2020-06-02 |
AAPL200612P00297500
AAPL200612P00300000
|
6 | 300.00 | 297.50 | 1.025 | 576.000 | 338.8 |
| 2020-06-03 | 2020-06-30 |
AAPL200710P00322500
AAPL200710P00325000
|
6 | 325.00 | 322.50 | 1.05 | 2049.000 | 383.68 |
| 2020-07-10 | 2020-08-06 |
AAPL200814P00382500
AAPL200814P00385000
|
7 | 385.00 | 382.50 | 1.200 | 801.500 | 459.63 |
| 2020-08-06 | 2020-09-02 |
AAPL200911P00450000
AAPL200911P00455000
|
3 | 455.00 | 450.00 | 2.425 | -1500.00 | 112 |
| 2020-09-02 | 2020-09-29 |
AAPL201009P00131250
AAPL201009P00132500
|
13 | 132.50 | 131.25 | 0.525 | -877.500 | 116.97 |
| 2020-11-02 | 2020-11-30 |
AAPL201204P00108000
AAPL201204P00109000
|
16 | 109.00 | 108.00 | 0.375 | 584.000 | 122.25 |
| 2020-12-03 | 2020-12-30 |
AAPL210108P00122000
AAPL210108P00123000
|
18 | 123.00 | 122.00 | 0.450 | 729.000 | 132.05 |
| 2021-01-12 | 2021-02-08 |
AAPL210219P00120000
AAPL210219P00125000
|
3 | 125.00 | 120.00 | 1.75 | 498.000 | 129.87 |
| 2021-02-08 | 2021-03-08 |
AAPL210312P00136000
AAPL210312P00137000
|
19 | 137.00 | 136.00 | 0.475 | -997.500 | 121.03 |
| 2021-03-08 | 2021-04-05 |
AAPL210409P00116000
AAPL210409P00117000
|
19 | 117.00 | 116.00 | 0.475 | 874.000 | 133 |
| 2021-04-05 | 2021-05-03 |
AAPL210507P00125000
AAPL210507P00126000
|
19 | 126.00 | 125.00 | 0.475 | 864.500 | 130.21 |
| 2021-05-03 | 2021-06-01 |
AAPL210604P00131000
AAPL210604P00132000
|
17 | 132.00 | 131.00 | 0.44 | -952.000 | 125.89 |
| 2021-06-01 | 2021-06-28 |
AAPL210709P00123000
AAPL210709P00124000
|
18 | 124.00 | 123.00 | 0.445 | 783.000 | 145.11 |
| 2021-06-29 | 2021-07-26 |
AAPL210806P00135000
AAPL210806P00136000
|
18 | 136.00 | 135.00 | 0.45 | 720.00 | 146.14 |
| 2021-07-28 | 2021-08-24 |
AAPL210903P00144000
AAPL210903P00145000
|
19 | 145.00 | 144.00 | 0.475 | 665.000 | 154.3 |
| 2021-08-24 | 2021-09-20 |
AAPL211001P00148000
AAPL211001P00149000
|
18 | 149.00 | 148.00 | 0.45 | -675.000 | 142.65 |
| 2021-09-20 | 2021-10-18 |
AAPL211022P00142000
AAPL211022P00143000
|
17 | 143.00 | 142.00 | 0.425 | 569.500 | 148.69 |
| 2021-10-18 | 2021-11-15 |
AAPL211119P00145000
AAPL211119P00146000
|
18 | 146.00 | 145.00 | 0.45 | 675.000 | 160.55 |
| 2021-11-15 | 2021-12-13 |
AAPL211217P00145000
AAPL211217P00150000
|
3 | 150.00 | 145.00 | 1.880 | 556.500 | 171.14 |
| 2021-12-14 | 2022-01-10 |
AAPL220121P00170000
AAPL220121P00175000
|
3 | 175.00 | 170.00 | 2.225 | -51.000 | 162.41 |
| 2022-01-11 | 2022-02-07 |
AAPL220218P00170000
AAPL220218P00175000
|
3 | 175.00 | 170.00 | 2.025 | -126.000 | 167.3 |
| 2022-02-07 | 2022-03-07 |
AAPL220311P00165000
AAPL220311P00170000
|
2 | 170.00 | 165.00 | 1.655 | -559.000 | 154.73 |
| 2022-03-07 | 2022-04-04 |
AAPL220408P00155000
AAPL220408P00160000
|
3 | 160.00 | 155.00 | 1.900 | 564.000 | 170.09 |
| 2022-04-04 | 2022-05-02 |
AAPL220506P00170000
AAPL220506P00175000
|
2 | 175.00 | 170.00 | 1.460 | -768.000 | 157.28 |
| 2022-05-02 | 2022-05-31 |
AAPL220603P00150000
AAPL220603P00155000
|
3 | 155.00 | 150.00 | 1.925 | -672.000 | 145.38 |
| 2022-05-31 | 2022-06-27 |
AAPL220708P00140000
AAPL220708P00145000
|
2 | 145.00 | 140.00 | 1.550 | -204.000 | 147.04 |
| 2022-06-27 | 2022-07-25 |
AAPL220729P00135000
AAPL220729P00140000
|
3 | 140.00 | 135.00 | 1.750 | 427.500 | 162.51 |
| 2022-07-25 | 2022-08-22 |
AAPL220826P00149000
AAPL220826P00150000
|
14 | 150.00 | 149.00 | 0.325 | 455.000 | 163.62 |
| 2022-08-22 | 2022-09-19 |
AAPL220923P00165000
AAPL220923P00167500
|
6 | 167.50 | 165.00 | 1.00 | -900.000 | 150.43 |
| 2022-09-19 | 2022-10-17 |
AAPL221021P00152500
AAPL221021P00155000
|
6 | 155.00 | 152.50 | 1.05 | -855.000 | 147.27 |
| 2022-10-17 | 2022-11-14 |
AAPL221118P00135000
AAPL221118P00140000
|
3 | 140.00 | 135.00 | 1.75 | 466.500 | 151.29 |
| 2022-11-14 | 2022-12-12 |
AAPL221216P00140000
AAPL221216P00145000
|
2 | 145.00 | 140.00 | 1.535 | -81.000 | 134.51 |
| 2022-12-12 | 2023-01-09 |
AAPL230113P00144000
AAPL230113P00145000
|
18 | 145.00 | 144.00 | 0.450 | -990.000 | 134.76 |
| 2023-01-09 | 2023-02-06 |
AAPL230210P00130000
AAPL230210P00131000
|
19 | 131.00 | 130.00 | 0.475 | 902.500 | 151.01 |
| 2023-02-06 | 2023-03-06 |
AAPL230310P00150000
AAPL230310P00152500
|
7 | 152.50 | 150.00 | 1.125 | 315.000 | 148.5 |
| 2023-03-07 | 2023-04-03 |
AAPL230414P00150000
AAPL230414P00152500
|
7 | 152.50 | 150.00 | 1.100 | 735.000 | 165.21 |
| 2023-04-03 | 2023-05-01 |
AAPL230505P00162500
AAPL230505P00165000
|
7 | 165.00 | 162.50 | 1.100 | 360.500 | 173.57 |
| 2023-05-01 | 2023-05-30 |
AAPL230602P00165000
AAPL230602P00170000
|
3 | 170.00 | 165.00 | 1.825 | 532.500 | 180.95 |
| 2023-05-30 | 2023-06-26 |
AAPL230707P00170000
AAPL230707P00175000
|
2 | 175.00 | 170.00 | 1.41 | 262.00 | 190.68 |
| 2023-06-26 | 2023-07-24 |
AAPL230728P00180000
AAPL230728P00185000
|
2 | 185.00 | 180.00 | 1.570 | 296.000 | 195.83 |
| 2023-07-24 | 2023-08-21 |
AAPL230825P00185000
AAPL230825P00190000
|
2 | 190.00 | 185.00 | 1.515 | -707.000 | 178.61 |
| 2023-08-21 | 2023-09-18 |
AAPL230922P00170000
AAPL230922P00175000
|
2 | 175.00 | 170.00 | 1.665 | 237.000 | 174.79 |
| 2023-09-18 | 2023-10-16 |
AAPL231020P00175000
AAPL231020P00177500
|
6 | 177.50 | 175.00 | 0.925 | 189.000 | 172.88 |
| 2023-10-16 | 2023-11-13 |
AAPL231117P00175000
AAPL231117P00180000
|
3 | 180.00 | 175.00 | 2.025 | 541.500 | 189.69 |
| 2023-11-13 | 2023-12-11 |
AAPL231215P00180000
AAPL231215P00185000
|
3 | 185.00 | 180.00 | 1.680 | 486.000 | 197.57 |
| 2023-12-12 | 2024-01-08 |
AAPL240119P00190000
AAPL240119P00195000
|
3 | 195.00 | 190.00 | 1.695 | -849.000 | 191.56 |
| 2024-01-08 | 2024-02-05 |
AAPL240209P00180000
AAPL240209P00185000
|
3 | 185.00 | 180.00 | 1.765 | 318.000 | 188.85 |
| 2024-02-05 | 2024-03-04 |
AAPL240308P00180000
AAPL240308P00185000
|
2 | 185.00 | 180.00 | 1.40 | -655.000 | 170.73 |
| 2024-03-04 | 2024-04-01 |
AAPL240405P00170000
AAPL240405P00175000
|
3 | 175.00 | 170.00 | 1.785 | -564.000 | 169.58 |
| 2024-04-01 | 2024-04-29 |
AAPL240503P00165000
AAPL240503P00170000
|
3 | 170.00 | 165.00 | 1.95 | 219.000 | 183.38 |
| 2024-04-29 | 2024-05-28 |
AAPL240531P00165000
AAPL240531P00170000
|
2 | 170.00 | 165.00 | 1.535 | 307.000 | 192.25 |
| 2024-05-28 | 2024-06-24 |
AAPL240705P00185000
AAPL240705P00190000
|
3 | 190.00 | 185.00 | 1.69 | 492.000 | 226.34 |
| 2024-06-24 | 2024-07-22 |
AAPL240726P00200000
AAPL240726P00205000
|
2 | 205.00 | 200.00 | 1.42 | 281.000 | 217.96 |
| 2024-07-22 | 2024-08-19 |
AAPL240823P00220000
AAPL240823P00225000
|
3 | 225.00 | 220.00 | 2.15 | 316.500 | 226.84 |
| 2024-08-19 | 2024-09-16 |
AAPL240920P00222500
AAPL240920P00225000
|
6 | 225.00 | 222.50 | 0.95 | -735.000 | 228.2 |
| 2024-09-16 | 2024-10-14 |
AAPL241018P00210000
AAPL241018P00215000
|
3 | 215.00 | 210.00 | 1.675 | 496.500 | 235 |
| 2024-10-14 | 2024-11-11 |
AAPL241115P00225000
AAPL241115P00230000
|
3 | 230.00 | 225.00 | 1.85 | -532.500 | 225 |
| 2024-11-11 | 2024-12-09 |
AAPL241213P00220000
AAPL241213P00225000
|
3 | 225.00 | 220.00 | 2.015 | 601.500 | 248.13 |
| 2024-12-09 | 2025-01-06 |
AAPL250110P00240000
AAPL250110P00245000
|
3 | 245.00 | 240.00 | 1.780 | 111.000 | 236.85 |
| 2025-01-06 | 2025-02-03 |
AAPL250207P00240000
AAPL250207P00245000
|
3 | 245.00 | 240.00 | 2.325 | -742.500 | 227.63 |
| 2025-02-03 | 2025-03-03 |
AAPL250307P00220000
AAPL250307P00225000
|
3 | 225.00 | 220.00 | 1.675 | 435.000 | 239.07 |
| 2025-03-03 | 2025-03-31 |
AAPL250404P00230000
AAPL250404P00235000
|
2 | 235.00 | 230.00 | 1.575 | -600.000 | 188.38 |
| 2025-04-01 | 2025-04-28 |
AAPL250509P00220000
AAPL250509P00225000
|
3 | 225.00 | 220.00 | 2.100 | -570.000 | 198.53 |
| 2025-04-28 | 2025-05-27 |
AAPL250530P00205000
AAPL250530P00210000
|
3 | 210.00 | 205.00 | 2.05 | -720.00 | 200.85 |
| 2025-05-27 | 2025-06-23 |
AAPL250703P00195000
AAPL250703P00200000
|
3 | 200.00 | 195.00 | 1.95 | 178.500 | 213.55 |
| 2025-06-23 | 2025-07-21 |
AAPL250725P00195000
AAPL250725P00200000
|
3 | 200.00 | 195.00 | 1.700 | 498.000 | 213.88 |
| 2025-07-21 | 2025-08-18 |
AAPL250822P00205000
AAPL250822P00210000
|
3 | 210.00 | 205.00 | 1.825 | 538.500 | 0 |