| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-11 | 2008-12-18 |
AAPL090117P00090000
AAPL090117P00095000
|
3 | 95.00 | 90.00 | 2.15 | -225.00 | 82.3312 |
| 2009-09-15 | 2009-09-22 |
AAPL091017P00170000
AAPL091017P00175000
|
3 | 175.00 | 170.00 | 2.05 | 303.00 | 188.0508 |
| 2010-02-10 | 2010-02-17 |
AAPL100320P00190000
AAPL100320P00195000
|
3 | 195.00 | 190.00 | 2.10 | 250.500 | 222.25 |
| 2010-04-14 | 2010-04-21 |
AAPL100522P00230000
AAPL100522P00240000
|
1 | 240.00 | 230.00 | 2.950 | 216.500 | 242.3204 |
| 2010-05-12 | 2010-05-19 |
AAPL100619P00250000
AAPL100619P00260000
|
1 | 260.00 | 250.00 | 3.800 | -178.000 | 274.0696 |
| 2010-06-09 | 2010-06-16 |
AAPL100717P00230000
AAPL100717P00240000
|
1 | 240.00 | 230.00 | 3.725 | 270.000 | 249.9 |
| 2010-07-14 | 2010-07-21 |
AAPL100821P00240000
AAPL100821P00250000
|
1 | 250.00 | 240.00 | 4.065 | 66.500 | 249.6396 |
| 2010-08-11 | 2010-08-18 |
AAPL100918P00240000
AAPL100918P00250000
|
1 | 250.00 | 240.00 | 3.925 | 72.500 | 275.3688 |
| 2010-09-08 | 2010-09-15 |
AAPL101016P00250000
AAPL101016P00260000
|
1 | 260.00 | 250.00 | 3.325 | 127.500 | 314.7396 |
| 2010-10-13 | 2010-10-20 |
AAPL101120P00290000
AAPL101120P00300000
|
1 | 300.00 | 290.00 | 4.325 | 180.000 | 306.7288 |
| 2010-11-10 | 2010-11-17 |
AAPL101218P00300000
AAPL101218P00310000
|
1 | 310.00 | 300.00 | 2.90 | -270.000 | 320.6112 |
| 2010-12-15 | 2010-12-22 |
AAPL110122P00310000
AAPL110122P00320000
|
1 | 320.00 | 310.00 | 3.925 | 90.000 | 326.7208 |
| 2011-01-12 | 2011-01-19 |
AAPL110219P00340000
AAPL110219P00345000
|
3 | 345.00 | 340.00 | 2.425 | -82.500 | 350.56 |
| 2011-02-09 | 2011-02-16 |
AAPL110319P00350000
AAPL110319P00355000
|
3 | 355.00 | 350.00 | 1.90 | 169.500 | 330.6688 |
| 2011-03-09 | 2011-03-16 |
AAPL110416P00345000
AAPL110416P00350000
|
3 | 350.00 | 345.00 | 1.96 | -387.000 | 327.46 |
| 2011-04-13 | 2011-04-20 |
AAPL110521P00330000
AAPL110521P00335000
|
3 | 335.00 | 330.00 | 2.11 | 123.00 | 335.2188 |
| 2011-05-11 | 2011-05-18 |
AAPL110618P00340000
AAPL110618P00345000
|
3 | 345.00 | 340.00 | 1.925 | -205.500 | 320.2612 |
| 2011-06-08 | 2011-06-15 |
AAPL110716P00325000
AAPL110716P00330000
|
3 | 330.00 | 325.00 | 1.940 | -138.000 | 364.9212 |
| 2011-07-13 | 2011-07-20 |
AAPL110820P00350000
AAPL110820P00355000
|
3 | 355.00 | 350.00 | 2.10 | 504.000 | 356.0312 |
| 2011-08-11 | 2011-08-18 |
AAPL110917P00370000
AAPL110917P00375000
|
3 | 375.00 | 370.00 | 2.175 | -132.000 | 400.5008 |
| 2011-09-14 | 2011-09-21 |
AAPL111022P00385000
AAPL111022P00390000
|
3 | 390.00 | 385.00 | 2.140 | 240.000 | 392.8708 |
| 2011-10-12 | 2011-10-19 |
AAPL111119P00400000
AAPL111119P00405000
|
3 | 405.00 | 400.00 | 2.450 | -45.000 | 374.9396 |
| 2011-11-09 | 2011-11-16 |
AAPL111217P00390000
AAPL111217P00395000
|
3 | 395.00 | 390.00 | 2.125 | -162.000 | 381.0212 |
| 2011-12-14 | 2011-12-21 |
AAPL120121P00375000
AAPL120121P00380000
|
3 | 380.00 | 375.00 | 2.225 | 270.000 | 420.2996 |
| 2012-01-11 | 2012-01-18 |
AAPL120218P00415000
AAPL120218P00420000
|
3 | 420.00 | 415.00 | 2.175 | 127.500 | 502.1212 |
| 2012-02-08 | 2012-02-15 |
AAPL120317P00470000
AAPL120317P00475000
|
3 | 475.00 | 470.00 | 2.225 | 247.500 | 585.5696 |
| 2012-03-20 | 2012-03-27 |
AAPL120421P00600000
AAPL120421P00605000
|
3 | 605.00 | 600.00 | 2.375 | 127.500 | 572.9808 |
| 2012-04-17 | 2012-04-24 |
AAPL120519P00605000
AAPL120519P00610000
|
3 | 610.00 | 605.00 | 2.425 | -532.500 | 530.3788 |
| 2012-05-09 | 2012-05-16 |
AAPL120616P00565000
AAPL120616P00570000
|
3 | 570.00 | 565.00 | 2.415 | -265.500 | 574.1288 |
| 2012-06-13 | 2012-06-20 |
AAPL120721P00565000
AAPL120721P00570000
|
3 | 570.00 | 565.00 | 2.200 | 199.500 | 604.2988 |
| 2012-07-11 | 2012-07-18 |
AAPL120818P00600000
AAPL120818P00605000
|
3 | 605.00 | 600.00 | 2.390 | 34.500 | 648.1104 |
| 2012-08-15 | 2012-08-22 |
AAPL120922P00625000
AAPL120922P00630000
|
3 | 630.00 | 625.00 | 2.290 | 387.000 | 700.0896 |
| 2012-09-12 | 2012-09-19 |
AAPL121020P00665000
AAPL121020P00670000
|
3 | 670.00 | 665.00 | 2.450 | 412.500 | 609.84 |
| 2012-10-15 | 2012-10-22 |
AAPL121117P00630000
AAPL121117P00635000
|
3 | 635.00 | 630.00 | 2.400 | 22.500 | 527.6796 |
| 2012-11-14 | 2012-11-21 |
AAPL121222P00530000
AAPL121222P00535000
|
3 | 535.00 | 530.00 | 2.25 | 277.500 | 519.33 |
| 2012-11-21 | 2012-11-28 |
AAPL121228P00555000
AAPL121228P00560000
|
3 | 560.00 | 555.00 | 2.405 | 274.500 | 509.5888 |
| 2012-12-12 | 2012-12-19 |
AAPL130119P00535000
AAPL130119P00540000
|
3 | 540.00 | 535.00 | 2.450 | -132.000 | 499.9988 |
| 2012-12-27 | 2013-01-03 |
AAPL130201P00510000
AAPL130201P00515000
|
3 | 515.00 | 510.00 | 2.425 | 285.000 | 453.6196 |
| 2013-01-24 | 2013-01-31 |
AAPL130301P00440000
AAPL130301P00450000
|
1 | 450.00 | 440.00 | 4.825 | 92.500 | 430.4692 |
| 2013-02-06 | 2013-02-13 |
AAPL130316P00450000
AAPL130316P00455000
|
3 | 455.00 | 450.00 | 2.360 | 168.000 | 443.66 |
| 2013-02-14 | 2013-02-21 |
AAPL130322P00460000
AAPL130322P00465000
|
3 | 465.00 | 460.00 | 2.315 | -345.000 | 461.9104 |
| 2013-02-21 | 2013-02-28 |
AAPL130328P00430000
AAPL130328P00440000
|
1 | 440.00 | 430.00 | 3.80 | -35.00 | 442.6604 |
| 2013-02-28 | 2013-03-07 |
AAPL130405P00435000
AAPL130405P00440000
|
3 | 440.00 | 435.00 | 2.200 | -202.500 | 423.2004 |
| 2013-03-14 | 2013-03-21 |
AAPL130420P00425000
AAPL130420P00430000
|
3 | 430.00 | 425.00 | 2.300 | 360.000 | 390.53 |
| 2013-03-22 | 2013-04-01 |
AAPL130426P00455000
AAPL130426P00460000
|
3 | 460.00 | 455.00 | 2.375 | -390.000 | 417.2 |
| 2013-04-26 | 2013-05-03 |
AAPL130531P00410000
AAPL130531P00415000
|
3 | 415.00 | 410.00 | 2.35 | 535.500 | 449.7304 |
| 2013-05-15 | 2013-05-22 |
AAPL130622P00425000
AAPL130622P00430000
|
3 | 430.00 | 425.00 | 2.40 | 217.500 | 413.5012 |
| 2013-05-23 | 2013-05-30 |
AAPL130628P00435000
AAPL130628P00440000
|
3 | 440.00 | 435.00 | 2.225 | 180.000 | 396.5304 |
| 2013-05-30 | 2013-06-06 |
AAPL130705P00445000
AAPL130705P00450000
|
3 | 450.00 | 445.00 | 2.05 | -292.500 | 417.4212 |
| 2013-06-12 | 2013-06-19 |
AAPL130720P00425000
AAPL130720P00430000
|
3 | 430.00 | 425.00 | 2.200 | -183.000 | 424.9504 |
| 2013-06-20 | 2013-06-27 |
AAPL130726P00410000
AAPL130726P00415000
|
3 | 415.00 | 410.00 | 2.25 | -322.500 | 440.9888 |
| 2013-06-27 | 2013-07-05 |
AAPL130802P00390000
AAPL130802P00395000
|
3 | 395.00 | 390.00 | 2.375 | 367.500 | 462.5404 |
| 2013-07-10 | 2013-07-17 |
AAPL130817P00415000
AAPL130817P00420000
|
3 | 420.00 | 415.00 | 2.425 | 157.500 | 502.3312 |
| 2013-07-18 | 2013-07-25 |
AAPL130823P00425000
AAPL130823P00430000
|
3 | 430.00 | 425.00 | 2.365 | 132.000 | 501.0208 |
| 2013-07-25 | 2013-08-01 |
AAPL130830P00430000
AAPL130830P00435000
|
3 | 435.00 | 430.00 | 2.275 | 351.000 | 487.2196 |
| 2013-08-15 | 2013-08-22 |
AAPL130921P00490000
AAPL130921P00495000
|
3 | 495.00 | 490.00 | 2.375 | 90.000 | 467.4096 |
| 2013-08-22 | 2013-08-29 |
AAPL130927P00495000
AAPL130927P00500000
|
3 | 500.00 | 495.00 | 2.325 | -165.000 | 482.7508 |
| 2013-08-29 | 2013-09-05 |
AAPL131004P00485000
AAPL131004P00490000
|
3 | 490.00 | 485.00 | 2.350 | 45.000 | 483.0308 |
| 2013-09-11 | 2013-09-18 |
AAPL131019P00460000
AAPL131019P00465000
|
3 | 465.00 | 460.00 | 2.25 | -37.500 | 508.8888 |
| 2013-09-19 | 2013-09-26 |
AAPL131025P00465000
AAPL131025P00470000
|
3 | 470.00 | 465.00 | 2.375 | 210.000 | 525.9604 |
| 2013-11-13 | 2013-11-20 |
AAPL131221P00515000
AAPL131221P00520000
|
3 | 520.00 | 515.00 | 2.325 | -105.000 | 549.0212 |
| 2013-11-21 | 2013-11-29 |
AAPL131227P00515000
AAPL131227P00520000
|
3 | 520.00 | 515.00 | 2.235 | 501.000 | 560.0896 |
| 2013-11-29 | 2013-12-06 |
AAPL140103P00550000
AAPL140103P00555000
|
3 | 555.00 | 550.00 | 2.350 | 37.500 | 540.9796 |
| 2013-12-11 | 2013-12-18 |
AAPL140118P00555000
AAPL140118P00560000
|
3 | 560.00 | 555.00 | 2.425 | -135.000 | 540.6688 |
| 2014-02-06 | 2014-02-13 |
AAPL140314P00500000
AAPL140314P00510000
|
1 | 510.00 | 500.00 | 4.075 | 313.500 | 524.6892 |
| 2014-02-13 | 2014-02-20 |
AAPL140322P00540000
AAPL140322P00545000
|
3 | 545.00 | 540.00 | 2.450 | -247.500 | 532.8708 |
| 2014-02-20 | 2014-02-27 |
AAPL140328P00527500
AAPL140328P00530000
|
7 | 530.00 | 527.50 | 1.190 | -77.000 | 536.8608 |
| 2014-02-27 | 2014-03-06 |
AAPL140404P00525000
AAPL140404P00527500
|
7 | 527.50 | 525.00 | 1.20 | 87.500 | 531.8208 |
| 2014-03-06 | 2014-03-13 |
AAPL140411P00527500
AAPL140411P00530000
|
6 | 530.00 | 527.50 | 1.025 | -120.000 | 519.61 |
| 2014-03-13 | 2014-03-20 |
AAPL140419P00525000
AAPL140419P00530000
|
3 | 530.00 | 525.00 | 2.30 | -22.500 | 524.9412 |
| 2014-03-21 | 2014-03-28 |
AAPL140425P00530000
AAPL140425P00532500
|
7 | 532.50 | 530.00 | 1.225 | 87.500 | 571.9392 |
| 2014-03-28 | 2014-04-04 |
AAPL140502P00535000
AAPL140502P00537500
|
7 | 537.50 | 535.00 | 1.225 | -98.000 | 592.5808 |
| 2014-04-15 | 2014-04-22 |
AAPL140523P00515000
AAPL140523P00517500
|
7 | 517.50 | 515.00 | 1.125 | 157.500 | 614.1296 |
| 2014-05-02 | 2014-05-09 |
AAPL140606P00585000
AAPL140606P00590000
|
3 | 590.00 | 585.00 | 2.375 | -82.500 | 645.5708 |
| 2014-05-09 | 2014-05-16 |
AAPL140613P00582500
AAPL140613P00585000
|
7 | 585.00 | 582.50 | 1.100 | 175.000 | 91.28 |
| 2014-05-16 | 2014-05-23 |
AAPL140621P00590000
AAPL140621P00595000
|
3 | 595.00 | 590.00 | 2.20 | 297.000 | 90.91 |
| 2014-05-27 | 2014-06-03 |
AAPL140703P00622500
AAPL140703P00625000
|
7 | 625.00 | 622.50 | 1.160 | 147.000 | 94.03 |
| 2014-06-03 | 2014-06-10 |
AAPL140711P00635000
AAPL140711P00637500
|
7 | 637.50 | 635.00 | 1.175 | 437.500 | 95.22 |
| 2014-06-11 | 2014-06-18 |
AAPL140719P00092860
AAPL140719P00093570
|
26 | 93.57 | 92.86 | 0.33 | -208.00 | 94.43 |
| 2014-06-24 | 2014-07-01 |
AAPL140801P00089000
AAPL140801P00090000
|
18 | 90.00 | 89.00 | 0.47 | 351.000 | 96.13 |
| 2014-07-07 | 2014-07-14 |
AAPL140808P00095000
AAPL140808P00096000
|
19 | 96.00 | 95.00 | 0.49 | 19.000 | 94.74 |
| 2014-07-25 | 2014-08-01 |
AAPL140829P00096000
AAPL140829P00097000
|
18 | 97.00 | 96.00 | 0.450 | -207.000 | 102.5 |
| 2014-08-07 | 2014-08-14 |
AAPL140912P00093000
AAPL140912P00094000
|
18 | 94.00 | 93.00 | 0.455 | 387.000 | 101.66 |
| 2014-08-14 | 2014-08-21 |
AAPL140920P00095000
AAPL140920P00097500
|
6 | 97.50 | 95.00 | 1.045 | 273.000 | 100.96 |
| 2014-08-21 | 2014-08-28 |
AAPL140926P00099000
AAPL140926P00100000
|
17 | 100.00 | 99.00 | 0.435 | 161.500 | 100.75 |
| 2014-08-28 | 2014-09-04 |
AAPL141003P00101000
AAPL141003P00102000
|
18 | 102.00 | 101.00 | 0.46 | -387.000 | 99.62 |
| 2014-09-05 | 2014-09-12 |
AAPL141010P00098000
AAPL141010P00099000
|
18 | 99.00 | 98.00 | 0.445 | 225.000 | 100.73 |
| 2014-09-12 | 2014-09-19 |
AAPL141018P00100710
AAPL141018P00101430
|
25 | 101.43 | 100.71 | 0.335 | -62.500 | 97.67 |
| 2014-09-19 | 2014-09-26 |
AAPL141024P00100000
AAPL141024P00101000
|
19 | 101.00 | 100.00 | 0.480 | 133.000 | 105.22 |
| 2014-09-26 | 2014-10-03 |
AAPL141031P00100000
AAPL141031P00101000
|
19 | 101.00 | 100.00 | 0.48 | 9.500 | 108 |
| 2014-10-03 | 2014-10-10 |
AAPL141107P00099000
AAPL141107P00100000
|
19 | 100.00 | 99.00 | 0.49 | 76.000 | 109.01 |
| 2014-10-10 | 2014-10-17 |
AAPL141114P00100000
AAPL141114P00101000
|
19 | 101.00 | 100.00 | 0.475 | -427.500 | 114.18 |
| 2014-10-17 | 2014-10-24 |
AAPL141122P00095000
AAPL141122P00097500
|
7 | 97.50 | 95.00 | 1.105 | 654.500 | 116.47 |
| 2014-10-24 | 2014-10-31 |
AAPL141128P00104000
AAPL141128P00105000
|
18 | 105.00 | 104.00 | 0.460 | 378.000 | 118.93 |
| 2014-10-31 | 2014-11-07 |
AAPL141205P00107000
AAPL141205P00108000
|
19 | 108.00 | 107.00 | 0.49 | 218.500 | 115 |
| 2014-11-07 | 2014-11-14 |
AAPL141212P00108000
AAPL141212P00109000
|
18 | 109.00 | 108.00 | 0.450 | 522.000 | 109.73 |
| 2014-11-18 | 2014-11-25 |
AAPL141226P00114000
AAPL141226P00115000
|
18 | 115.00 | 114.00 | 0.45 | 225.000 | 113.99 |
| 2014-11-25 | 2014-12-02 |
AAPL150102P00116000
AAPL150102P00117000
|
18 | 117.00 | 116.00 | 0.46 | -252.00 | 109.33 |
| 2014-12-02 | 2014-12-09 |
AAPL150109P00113000
AAPL150109P00114000
|
17 | 114.00 | 113.00 | 0.44 | -59.500 | 112.01 |
| 2014-12-10 | 2014-12-17 |
AAPL150117P00111430
AAPL150117P00112140
|
25 | 112.14 | 111.43 | 0.325 | 62.500 | 105.99 |
| 2014-12-17 | 2014-12-24 |
AAPL150123P00108000
AAPL150123P00109000
|
18 | 109.00 | 108.00 | 0.45 | 243.000 | 112.98 |
| 2014-12-26 | 2015-01-02 |
AAPL150130P00113000
AAPL150130P00114000
|
18 | 114.00 | 113.00 | 0.450 | -360.000 | 117.16 |
| 2015-01-02 | 2015-01-09 |
AAPL150206P00108000
AAPL150206P00109000
|
17 | 109.00 | 108.00 | 0.425 | 127.500 | 118.93 |
| 2015-01-13 | 2015-01-20 |
AAPL150220P00105000
AAPL150220P00110000
|
3 | 110.00 | 105.00 | 2.085 | -55.500 | 129.5 |
| 2015-01-21 | 2015-01-28 |
AAPL150227P00109000
AAPL150227P00110000
|
19 | 110.00 | 109.00 | 0.475 | 389.500 | 128.46 |
| 2015-01-30 | 2015-02-06 |
AAPL150306P00116000
AAPL150306P00117000
|
17 | 117.00 | 116.00 | 0.425 | 102.000 | 126.6 |
| 2015-02-06 | 2015-02-13 |
AAPL150313P00118000
AAPL150313P00119000
|
18 | 119.00 | 118.00 | 0.450 | 576.000 | 123.59 |
| 2015-02-13 | 2015-02-20 |
AAPL150320P00120000
AAPL150320P00125000
|
2 | 125.00 | 120.00 | 1.480 | 112.000 | 125.9 |
| 2015-02-20 | 2015-02-27 |
AAPL150327P00128000
AAPL150327P00129000
|
18 | 129.00 | 128.00 | 0.455 | -81.000 | 123.25 |
| 2015-02-27 | 2015-03-06 |
AAPL150402P00127000
AAPL150402P00128000
|
18 | 128.00 | 127.00 | 0.450 | -180.000 | 125.32 |
| 2015-03-06 | 2015-03-13 |
AAPL150410P00126000
AAPL150410P00127000
|
19 | 127.00 | 126.00 | 0.475 | -332.500 | 127.1 |
| 2015-03-13 | 2015-03-20 |
AAPL150417P00121430
AAPL150417P00122860
|
12 | 122.86 | 121.43 | 0.63 | 174.000 | 124.75 |
| 2015-03-23 | 2015-03-30 |
AAPL150424P00126000
AAPL150424P00127000
|
19 | 127.00 | 126.00 | 0.475 | -47.500 | 130.28 |
| 2015-03-30 | 2015-04-06 |
AAPL150501P00125000
AAPL150501P00126000
|
19 | 126.00 | 125.00 | 0.475 | 47.500 | 128.95 |
| 2015-04-07 | 2015-04-14 |
AAPL150515P00120000
AAPL150515P00125000
|
3 | 125.00 | 120.00 | 2.010 | 24.000 | 128.77 |
| 2015-04-22 | 2015-04-29 |
AAPL150529P00128000
AAPL150529P00129000
|
19 | 129.00 | 128.00 | 0.475 | 0.000 | 130.28 |
| 2015-05-07 | 2015-05-14 |
AAPL150612P00124000
AAPL150612P00125000
|
19 | 125.00 | 124.00 | 0.475 | 408.500 | 127.17 |
| 2015-05-18 | 2015-05-26 |
AAPL150619P00129000
AAPL150619P00130000
|
18 | 130.00 | 129.00 | 0.455 | -36.000 | 126.6 |
| 2015-05-26 | 2015-06-02 |
AAPL150702P00128000
AAPL150702P00129000
|
17 | 129.00 | 128.00 | 0.425 | 51.000 | 126.44 |
| 2015-06-02 | 2015-06-09 |
AAPL150710P00129000
AAPL150710P00130000
|
18 | 130.00 | 129.00 | 0.46 | -252.000 | 123.28 |
| 2015-06-16 | 2015-06-23 |
AAPL150724P00126000
AAPL150724P00127000
|
18 | 127.00 | 126.00 | 0.455 | -63.000 | 124.5 |
| 2015-06-23 | 2015-06-30 |
AAPL150731P00126000
AAPL150731P00127000
|
19 | 127.00 | 126.00 | 0.475 | -47.500 | 121.3 |
| 2015-06-30 | 2015-07-07 |
AAPL150807P00124000
AAPL150807P00125000
|
18 | 125.00 | 124.00 | 0.450 | 0.000 | 115.52 |
| 2015-07-09 | 2015-07-16 |
AAPL150814P00119000
AAPL150814P00120000
|
18 | 120.00 | 119.00 | 0.45 | 549.000 | 115.96 |
| 2015-07-16 | 2015-07-23 |
AAPL150821P00120000
AAPL150821P00125000
|
2 | 125.00 | 120.00 | 1.325 | -106.000 | 105.76 |
| 2015-07-23 | 2015-07-30 |
AAPL150828P00124000
AAPL150828P00125000
|
19 | 125.00 | 124.00 | 0.485 | -218.500 | 113.29 |
| 2015-07-30 | 2015-08-06 |
AAPL150904P00121000
AAPL150904P00122000
|
18 | 122.00 | 121.00 | 0.450 | -540.000 | 109.27 |
| 2015-08-06 | 2015-08-13 |
AAPL150911P00114000
AAPL150911P00115000
|
18 | 115.00 | 114.00 | 0.450 | 45.000 | 114.21 |
| 2015-08-13 | 2015-08-20 |
AAPL150918P00110000
AAPL150918P00115000
|
3 | 115.00 | 110.00 | 1.775 | -153.000 | 113.45 |
| 2015-08-20 | 2015-08-27 |
AAPL150925P00112000
AAPL150925P00113000
|
19 | 113.00 | 112.00 | 0.475 | 95.000 | 114.71 |
| 2015-08-27 | 2015-09-03 |
AAPL151002P00112000
AAPL151002P00113000
|
18 | 113.00 | 112.00 | 0.450 | -90.000 | 110.38 |
| 2015-09-03 | 2015-09-10 |
AAPL151009P00110000
AAPL151009P00111000
|
18 | 111.00 | 110.00 | 0.450 | 135.000 | 112.12 |
| 2015-09-14 | 2015-09-21 |
AAPL151016P00110000
AAPL151016P00115000
|
3 | 115.00 | 110.00 | 1.705 | 54.000 | 111.04 |
| 2015-09-21 | 2015-09-28 |
AAPL151023P00114000
AAPL151023P00115000
|
17 | 115.00 | 114.00 | 0.425 | -127.500 | 119.08 |
| 2015-09-28 | 2015-10-05 |
AAPL151030P00112000
AAPL151030P00113000
|
18 | 113.00 | 112.00 | 0.450 | -90.000 | 119.5 |
| 2015-10-05 | 2015-10-12 |
AAPL151106P00110000
AAPL151106P00111000
|
19 | 111.00 | 110.00 | 0.475 | 142.500 | 121.06 |
| 2015-10-12 | 2015-10-19 |
AAPL151113P00111000
AAPL151113P00112000
|
19 | 112.00 | 111.00 | 0.475 | 47.500 | 112.34 |
| 2015-10-19 | 2015-10-26 |
AAPL151120P00111000
AAPL151120P00112000
|
18 | 112.00 | 111.00 | 0.45 | 180.00 | 119.3 |
| 2015-10-27 | 2015-11-03 |
AAPL151204P00114000
AAPL151204P00115000
|
19 | 115.00 | 114.00 | 0.475 | 627.000 | 119.03 |
| 2015-11-03 | 2015-11-10 |
AAPL151211P00121000
AAPL151211P00122000
|
18 | 122.00 | 121.00 | 0.445 | -459.000 | 113.18 |
| 2015-11-10 | 2015-11-17 |
AAPL151218P00110000
AAPL151218P00115000
|
2 | 115.00 | 110.00 | 1.465 | -103.000 | 106.03 |
| 2015-11-17 | 2015-11-24 |
AAPL151224P00113000
AAPL151224P00114000
|
18 | 114.00 | 113.00 | 0.45 | 432.00 | 108.03 |
| 2015-11-24 | 2015-12-01 |
AAPL151231P00118000
AAPL151231P00119000
|
18 | 119.00 | 118.00 | 0.455 | -171.000 | 105.26 |
| 2015-12-01 | 2015-12-08 |
AAPL160108P00116000
AAPL160108P00117000
|
18 | 117.00 | 116.00 | 0.45 | 153.000 | 96.96 |
| 2015-12-08 | 2015-12-15 |
AAPL160115P00117140
AAPL160115P00117860
|
23 | 117.86 | 117.14 | 0.29 | -655.500 | 97.13 |
| 2015-12-15 | 2015-12-22 |
AAPL160122P00109000
AAPL160122P00110000
|
17 | 110.00 | 109.00 | 0.425 | 0.000 | 101.42 |
| 2015-12-22 | 2015-12-29 |
AAPL160129P00106000
AAPL160129P00107000
|
17 | 107.00 | 106.00 | 0.425 | 110.500 | 97.34 |
| 2015-12-29 | 2016-01-05 |
AAPL160205P00108000
AAPL160205P00109000
|
19 | 109.00 | 108.00 | 0.475 | -475.000 | 94.02 |
| 2016-01-12 | 2016-01-19 |
AAPL160219P00097500
AAPL160219P00100000
|
7 | 100.00 | 97.50 | 1.15 | -227.500 | 96.04 |
| 2016-02-01 | 2016-02-08 |
AAPL160304P00096000
AAPL160304P00096500
|
37 | 96.50 | 96.00 | 0.235 | -148.000 | 103.01 |
| 2016-02-09 | 2016-02-16 |
AAPL160318P00092500
AAPL160318P00095000
|
6 | 95.00 | 92.50 | 1.07 | 165.000 | 105.92 |
| 2016-02-18 | 2016-02-25 |
AAPL160324P00096000
AAPL160324P00096500
|
37 | 96.50 | 96.00 | 0.235 | 74.000 | 105.67 |
| 2016-02-25 | 2016-03-03 |
AAPL160401P00096500
AAPL160401P00097000
|
37 | 97.00 | 96.50 | 0.230 | 481.000 | 109.99 |
| 2016-03-03 | 2016-03-10 |
AAPL160408P00100000
AAPL160408P00101000
|
16 | 101.00 | 100.00 | 0.410 | -32.000 | 108.66 |
| 2016-03-10 | 2016-03-17 |
AAPL160415P00097500
AAPL160415P00100000
|
6 | 100.00 | 97.50 | 0.860 | 336.000 | 109.85 |
| 2016-03-17 | 2016-03-24 |
AAPL160422P00105000
AAPL160422P00106000
|
18 | 106.00 | 105.00 | 0.45 | -9.000 | 105.68 |
| 2016-03-24 | 2016-03-31 |
AAPL160429P00105000
AAPL160429P00106000
|
19 | 106.00 | 105.00 | 0.475 | 275.500 | 93.74 |
| 2016-03-31 | 2016-04-07 |
AAPL160506P00108000
AAPL160506P00109000
|
19 | 109.00 | 108.00 | 0.475 | -95.000 | 92.72 |
| 2016-04-12 | 2016-04-19 |
AAPL160520P00105000
AAPL160520P00110000
|
3 | 110.00 | 105.00 | 1.905 | -234.000 | 95.22 |
| 2016-04-19 | 2016-04-26 |
AAPL160527P00106000
AAPL160527P00107000
|
19 | 107.00 | 106.00 | 0.475 | -95.000 | 100.35 |
| 2016-04-26 | 2016-05-03 |
AAPL160603P00103000
AAPL160603P00104000
|
16 | 104.00 | 103.00 | 0.400 | -840.000 | 97.92 |
| 2016-05-05 | 2016-05-12 |
AAPL160610P00093000
AAPL160610P00093500
|
38 | 93.50 | 93.00 | 0.240 | -418.000 | 98.83 |
| 2016-05-12 | 2016-05-19 |
AAPL160617P00087500
AAPL160617P00090000
|
6 | 90.00 | 87.50 | 0.950 | 342.000 | 95.33 |
| 2016-05-19 | 2016-05-26 |
AAPL160624P00093500
AAPL160624P00094000
|
36 | 94.00 | 93.50 | 0.225 | 612.000 | 93.4 |
| 2016-05-26 | 2016-06-02 |
AAPL160701P00099500
AAPL160701P00100000
|
34 | 100.00 | 99.50 | 0.21 | -476.00 | 95.89 |
| 2016-06-02 | 2016-06-09 |
AAPL160708P00097000
AAPL160708P00097500
|
35 | 97.50 | 97.00 | 0.22 | 262.500 | 96.68 |
| 2016-06-10 | 2016-06-17 |
AAPL160715P00095000
AAPL160715P00097500
|
5 | 97.50 | 95.00 | 0.770 | -267.500 | 98.78 |
| 2016-06-17 | 2016-06-24 |
AAPL160722P00095000
AAPL160722P00095500
|
35 | 95.50 | 95.00 | 0.215 | -210.000 | 98.66 |
| 2016-06-24 | 2016-07-01 |
AAPL160729P00093000
AAPL160729P00093500
|
35 | 93.50 | 93.00 | 0.22 | 227.500 | 104.21 |
| 2016-07-01 | 2016-07-08 |
AAPL160805P00095500
AAPL160805P00096000
|
38 | 96.00 | 95.50 | 0.240 | 95.000 | 107.48 |
| 2016-07-11 | 2016-07-18 |
AAPL160812P00096500
AAPL160812P00097000
|
39 | 97.00 | 96.50 | 0.245 | 370.500 | 108.18 |
| 2016-07-25 | 2016-08-01 |
AAPL160826P00097000
AAPL160826P00097500
|
39 | 97.50 | 97.00 | 0.245 | 877.500 | 106.94 |
| 2016-08-01 | 2016-08-08 |
AAPL160902P00105000
AAPL160902P00106000
|
19 | 106.00 | 105.00 | 0.475 | 399.000 | 107.73 |
| 2016-08-08 | 2016-08-15 |
AAPL160909P00107000
AAPL160909P00108000
|
17 | 108.00 | 107.00 | 0.435 | 195.500 | 103.13 |
| 2016-08-16 | 2016-08-23 |
AAPL160923P00108000
AAPL160923P00109000
|
17 | 109.00 | 108.00 | 0.42 | -59.500 | 112.71 |
| 2016-08-23 | 2016-08-30 |
AAPL160930P00108000
AAPL160930P00109000
|
18 | 109.00 | 108.00 | 0.455 | -396.000 | 113.05 |
| 2016-08-30 | 2016-09-06 |
AAPL161007P00105000
AAPL161007P00106000
|
18 | 106.00 | 105.00 | 0.455 | 216.000 | 114.06 |
| 2016-09-06 | 2016-09-13 |
AAPL161014P00106000
AAPL161014P00107000
|
16 | 107.00 | 106.00 | 0.410 | 40.000 | 117.63 |
| 2016-09-15 | 2016-09-22 |
AAPL161021P00110000
AAPL161021P00115000
|
3 | 115.00 | 110.00 | 1.670 | -16.500 | 116.6 |
| 2016-09-22 | 2016-09-29 |
AAPL161028P00114000
AAPL161028P00115000
|
19 | 115.00 | 114.00 | 0.475 | -237.500 | 113.72 |
| 2016-09-30 | 2016-10-07 |
AAPL161104P00112000
AAPL161104P00113000
|
19 | 113.00 | 112.00 | 0.475 | 85.500 | 108.84 |
| 2016-10-07 | 2016-10-14 |
AAPL161111P00113000
AAPL161111P00114000
|
19 | 114.00 | 113.00 | 0.475 | 275.500 | 108.43 |
| 2016-10-14 | 2016-10-21 |
AAPL161118P00110000
AAPL161118P00115000
|
2 | 115.00 | 110.00 | 1.435 | -42.000 | 110.06 |
| 2016-10-26 | 2016-11-02 |
AAPL161202P00114000
AAPL161202P00115000
|
18 | 115.00 | 114.00 | 0.455 | -351.000 | 109.9 |
| 2016-11-02 | 2016-11-09 |
AAPL161209P00110000
AAPL161209P00111000
|
17 | 111.00 | 110.00 | 0.425 | -17.000 | 113.95 |
| 2016-11-14 | 2016-11-21 |
AAPL161216P00100000
AAPL161216P00105000
|
2 | 105.00 | 100.00 | 1.545 | 261.000 | 115.97 |
| 2016-11-21 | 2016-11-28 |
AAPL161223P00110000
AAPL161223P00111000
|
16 | 111.00 | 110.00 | 0.380 | 0.000 | 116.52 |
| 2016-11-28 | 2016-12-05 |
AAPL161230P00110000
AAPL161230P00111000
|
16 | 111.00 | 110.00 | 0.39 | -328.000 | 115.82 |
| 2016-12-05 | 2016-12-12 |
AAPL170106P00108000
AAPL170106P00109000
|
17 | 109.00 | 108.00 | 0.420 | 467.500 | 117.91 |
| 2016-12-12 | 2016-12-19 |
AAPL170113P00112000
AAPL170113P00113000
|
17 | 113.00 | 112.00 | 0.420 | 425.000 | 119.04 |
| 2016-12-19 | 2016-12-27 |
AAPL170120P00115000
AAPL170120P00116000
|
16 | 116.00 | 115.00 | 0.38 | 112.00 | 120 |
| 2016-12-27 | 2017-01-03 |
AAPL170203P00116000
AAPL170203P00117000
|
18 | 117.00 | 116.00 | 0.445 | -189.000 | 129.08 |
| 2017-01-03 | 2017-01-10 |
AAPL170210P00115000
AAPL170210P00116000
|
19 | 116.00 | 115.00 | 0.475 | 285.000 | 132.12 |
| 2017-01-11 | 2017-01-18 |
AAPL170217P00115000
AAPL170217P00120000
|
3 | 120.00 | 115.00 | 1.98 | 48.00 | 135.72 |
| 2017-01-18 | 2017-01-25 |
AAPL170224P00119000
AAPL170224P00120000
|
18 | 120.00 | 119.00 | 0.465 | 180.000 | 136.66 |
| 2017-01-25 | 2017-02-01 |
AAPL170303P00121000
AAPL170303P00122000
|
19 | 122.00 | 121.00 | 0.480 | 703.000 | 139.78 |
| 2017-02-01 | 2017-02-08 |
AAPL170310P00128000
AAPL170310P00129000
|
19 | 129.00 | 128.00 | 0.495 | 456.000 | 139.14 |
| 2017-02-14 | 2017-02-21 |
AAPL170324P00134000
AAPL170324P00135000
|
18 | 135.00 | 134.00 | 0.450 | 207.000 | 140.64 |
| 2017-02-21 | 2017-02-28 |
AAPL170331P00135000
AAPL170331P00136000
|
16 | 136.00 | 135.00 | 0.41 | 56.000 | 143.66 |
| 2017-02-28 | 2017-03-07 |
AAPL170407P00136000
AAPL170407P00137000
|
18 | 137.00 | 136.00 | 0.455 | 306.000 | 143.34 |
| 2017-03-07 | 2017-03-14 |
AAPL170413P00138000
AAPL170413P00139000
|
17 | 139.00 | 138.00 | 0.42 | -8.500 | 141.05 |
| 2017-03-20 | 2017-03-27 |
AAPL170421P00140000
AAPL170421P00141000
|
17 | 141.00 | 140.00 | 0.420 | -25.500 | 142.27 |
| 2017-03-27 | 2017-04-03 |
AAPL170428P00140000
AAPL170428P00141000
|
17 | 141.00 | 140.00 | 0.440 | 212.500 | 143.65 |
| 2017-04-05 | 2017-04-12 |
AAPL170512P00143000
AAPL170512P00144000
|
19 | 144.00 | 143.00 | 0.475 | -285.000 | 156.1 |
| 2017-04-12 | 2017-04-19 |
AAPL170519P00135000
AAPL170519P00140000
|
2 | 140.00 | 135.00 | 1.63 | -25.000 | 153.06 |
| 2017-04-20 | 2017-04-27 |
AAPL170526P00141000
AAPL170526P00142000
|
18 | 142.00 | 141.00 | 0.450 | 90.000 | 153.61 |
| 2017-05-01 | 2017-05-08 |
AAPL170602P00145000
AAPL170602P00146000
|
18 | 146.00 | 145.00 | 0.445 | 567.000 | 155.45 |
| 2017-05-08 | 2017-05-15 |
AAPL170609P00150000
AAPL170609P00152500
|
6 | 152.50 | 150.00 | 1.04 | 258.000 | 148.98 |
| 2017-05-15 | 2017-05-22 |
AAPL170616P00150000
AAPL170616P00155000
|
2 | 155.00 | 150.00 | 1.66 | -52.00 | 142.27 |
| 2017-05-22 | 2017-05-30 |
AAPL170623P00150000
AAPL170623P00152500
|
5 | 152.50 | 150.00 | 0.83 | 20.00 | 146.28 |
| 2017-05-30 | 2017-06-06 |
AAPL170707P00150000
AAPL170707P00152500
|
6 | 152.50 | 150.00 | 0.86 | 81.000 | 144.18 |
| 2017-06-06 | 2017-06-13 |
AAPL170714P00150000
AAPL170714P00152500
|
5 | 152.50 | 150.00 | 0.785 | -507.500 | 149.04 |
| 2017-06-14 | 2017-06-21 |
AAPL170721P00140000
AAPL170721P00145000
|
3 | 145.00 | 140.00 | 1.715 | 69.000 | 150.27 |
| 2017-06-23 | 2017-06-30 |
AAPL170728P00145000
AAPL170728P00146000
|
18 | 146.00 | 145.00 | 0.460 | -342.000 | 149.5 |
| 2017-06-30 | 2017-07-07 |
AAPL170804P00143000
AAPL170804P00144000
|
18 | 144.00 | 143.00 | 0.45 | 0.00 | 156.39 |
| 2017-07-07 | 2017-07-14 |
AAPL170811P00143000
AAPL170811P00144000
|
17 | 144.00 | 143.00 | 0.425 | 246.500 | 157.48 |
| 2017-07-14 | 2017-07-21 |
AAPL170818P00140000
AAPL170818P00145000
|
2 | 145.00 | 140.00 | 1.300 | 48.000 | 157.5 |
| 2017-07-21 | 2017-07-28 |
AAPL170825P00149000
AAPL170825P00150000
|
19 | 150.00 | 149.00 | 0.475 | -142.500 | 159.86 |
| 2017-08-01 | 2017-08-08 |
AAPL170908P00149000
AAPL170908P00150000
|
17 | 150.00 | 149.00 | 0.425 | 450.500 | 158.63 |
| 2017-08-08 | 2017-08-15 |
AAPL170915P00155000
AAPL170915P00160000
|
3 | 160.00 | 155.00 | 2.005 | 154.500 | 159.88 |
| 2017-08-15 | 2017-08-22 |
AAPL170922P00157500
AAPL170922P00160000
|
6 | 160.00 | 157.50 | 0.940 | -111.000 | 151.89 |
| 2017-08-22 | 2017-08-29 |
AAPL170929P00157500
AAPL170929P00160000
|
7 | 160.00 | 157.50 | 1.10 | 224.00 | 154.12 |
| 2017-08-29 | 2017-09-05 |
AAPL171006P00160000
AAPL171006P00162500
|
6 | 162.50 | 160.00 | 1.025 | -45.000 | 155.3 |
| 2017-09-05 | 2017-09-12 |
AAPL171013P00160000
AAPL171013P00162500
|
7 | 162.50 | 160.00 | 1.125 | -105.000 | 156.99 |
| 2017-09-12 | 2017-09-19 |
AAPL171020P00155000
AAPL171020P00160000
|
3 | 160.00 | 155.00 | 1.755 | -108.000 | 156.25 |
| 2017-09-19 | 2017-09-26 |
AAPL171027P00155000
AAPL171027P00157500
|
6 | 157.50 | 155.00 | 0.97 | -348.000 | 163.05 |
| 2017-09-26 | 2017-10-03 |
AAPL171103P00150000
AAPL171103P00152500
|
7 | 152.50 | 150.00 | 1.10 | 108.500 | 172.5 |
| 2017-10-04 | 2017-10-11 |
AAPL171110P00150000
AAPL171110P00152500
|
7 | 152.50 | 150.00 | 1.10 | 227.500 | 174.67 |
| 2017-10-11 | 2017-10-18 |
AAPL171117P00150000
AAPL171117P00155000
|
3 | 155.00 | 150.00 | 1.835 | 172.500 | 170.15 |
| 2017-10-18 | 2017-10-25 |
AAPL171124P00157500
AAPL171124P00160000
|
7 | 160.00 | 157.50 | 1.175 | -210.000 | 174.97 |
| 2017-10-25 | 2017-11-01 |
AAPL171201P00152500
AAPL171201P00155000
|
6 | 155.00 | 152.50 | 1.050 | 381.000 | 171.05 |
| 2017-11-02 | 2017-11-09 |
AAPL171208P00165000
AAPL171208P00167500
|
7 | 167.50 | 165.00 | 1.125 | 581.000 | 169.37 |
| 2017-11-09 | 2017-11-16 |
AAPL171215P00170000
AAPL171215P00175000
|
3 | 175.00 | 170.00 | 1.78 | -274.500 | 173.97 |
| 2017-11-16 | 2017-11-24 |
AAPL171222P00167500
AAPL171222P00170000
|
6 | 170.00 | 167.50 | 0.910 | 258.000 | 175.01 |
| 2017-11-24 | 2017-12-01 |
AAPL171229P00172500
AAPL171229P00175000
|
6 | 175.00 | 172.50 | 1.070 | -273.000 | 169.23 |
| 2017-12-01 | 2017-12-08 |
AAPL180105P00167500
AAPL180105P00170000
|
6 | 170.00 | 167.50 | 0.935 | -75.000 | 175 |
| 2017-12-08 | 2017-12-15 |
AAPL180112P00165000
AAPL180112P00167500
|
5 | 167.50 | 165.00 | 0.810 | 210.000 | 177.09 |
| 2017-12-18 | 2017-12-26 |
AAPL180119P00172500
AAPL180119P00175000
|
6 | 175.00 | 172.50 | 0.845 | -453.000 | 178.46 |
| 2017-12-26 | 2018-01-02 |
AAPL180202P00167500
AAPL180202P00170000
|
7 | 170.00 | 167.50 | 1.075 | 115.500 | 160.5 |
| 2018-01-02 | 2018-01-09 |
AAPL180209P00170000
AAPL180209P00172500
|
7 | 172.50 | 170.00 | 1.150 | 105.000 | 156.41 |
| 2018-01-09 | 2018-01-16 |
AAPL180216P00170000
AAPL180216P00175000
|
3 | 175.00 | 170.00 | 2.20 | 90.000 | 172.43 |
| 2018-01-16 | 2018-01-23 |
AAPL180223P00172500
AAPL180223P00175000
|
6 | 175.00 | 172.50 | 1.050 | 30.000 | 175.5 |
| 2018-01-23 | 2018-01-30 |
AAPL180302P00175000
AAPL180302P00177500
|
7 | 177.50 | 175.00 | 1.225 | -437.500 | 176.21 |
| 2018-01-30 | 2018-02-06 |
AAPL180309P00165000
AAPL180309P00167500
|
7 | 167.50 | 165.00 | 1.225 | -192.500 | 179.98 |
| 2018-02-06 | 2018-02-13 |
AAPL180316P00155000
AAPL180316P00160000
|
3 | 160.00 | 155.00 | 1.68 | 139.500 | 178.02 |
| 2018-02-13 | 2018-02-20 |
AAPL180323P00162500
AAPL180323P00165000
|
7 | 165.00 | 162.50 | 1.10 | 416.500 | 164.94 |
| 2018-02-20 | 2018-02-27 |
AAPL180329P00170000
AAPL180329P00172500
|
7 | 172.50 | 170.00 | 1.125 | 423.500 | 167.78 |
| 2018-02-27 | 2018-03-06 |
AAPL180406P00175000
AAPL180406P00177500
|
6 | 177.50 | 175.00 | 1.00 | -60.00 | 168.38 |
| 2018-03-06 | 2018-03-13 |
AAPL180413P00172500
AAPL180413P00175000
|
6 | 175.00 | 172.50 | 0.875 | 156.000 | 174.73 |
| 2018-03-13 | 2018-03-20 |
AAPL180420P00175000
AAPL180420P00180000
|
3 | 180.00 | 175.00 | 1.865 | -250.500 | 165.72 |
| 2018-03-20 | 2018-03-27 |
AAPL180427P00172500
AAPL180427P00175000
|
6 | 175.00 | 172.50 | 1.025 | -330.000 | 162.32 |
| 2018-03-27 | 2018-04-03 |
AAPL180504P00165000
AAPL180504P00167500
|
7 | 167.50 | 165.00 | 1.075 | 17.500 | 183.83 |
| 2018-04-03 | 2018-04-10 |
AAPL180511P00165000
AAPL180511P00167500
|
6 | 167.50 | 165.00 | 0.95 | 120.00 | 188.59 |
| 2018-04-10 | 2018-04-17 |
AAPL180518P00165000
AAPL180518P00170000
|
3 | 170.00 | 165.00 | 1.70 | 213.000 | 186.31 |
| 2018-04-17 | 2018-04-24 |
AAPL180525P00175000
AAPL180525P00177500
|
6 | 177.50 | 175.00 | 1.050 | -600.000 | 188.58 |
| 2018-04-24 | 2018-05-01 |
AAPL180601P00160000
AAPL180601P00162500
|
7 | 162.50 | 160.00 | 1.110 | 301.000 | 190.24 |
| 2018-05-02 | 2018-05-09 |
AAPL180608P00172500
AAPL180608P00175000
|
6 | 175.00 | 172.50 | 0.935 | 411.000 | 191.7 |
| 2018-05-09 | 2018-05-16 |
AAPL180615P00180000
AAPL180615P00185000
|
2 | 185.00 | 180.00 | 1.645 | 88.000 | 188.84 |
| 2018-05-16 | 2018-05-23 |
AAPL180622P00185000
AAPL180622P00187500
|
6 | 187.50 | 185.00 | 0.97 | 45.000 | 184.92 |
| 2018-05-23 | 2018-05-30 |
AAPL180629P00185000
AAPL180629P00187500
|
6 | 187.50 | 185.00 | 0.92 | -51.000 | 185.11 |
| 2018-05-30 | 2018-06-06 |
AAPL180706P00185000
AAPL180706P00187500
|
6 | 187.50 | 185.00 | 1.010 | 354.000 | 187.97 |
| 2018-06-06 | 2018-06-13 |
AAPL180713P00190000
AAPL180713P00192500
|
6 | 192.50 | 190.00 | 0.87 | -228.000 | 191.33 |
| 2018-06-13 | 2018-06-20 |
AAPL180720P00185000
AAPL180720P00190000
|
3 | 190.00 | 185.00 | 1.755 | -229.500 | 191.44 |
| 2018-06-20 | 2018-06-27 |
AAPL180727P00182500
AAPL180727P00185000
|
6 | 185.00 | 182.50 | 0.895 | -93.000 | 190.98 |
| 2018-06-27 | 2018-07-05 |
AAPL180803P00182500
AAPL180803P00185000
|
7 | 185.00 | 182.50 | 1.15 | 87.500 | 207.99 |
| 2018-07-05 | 2018-07-12 |
AAPL180810P00182500
AAPL180810P00185000
|
7 | 185.00 | 182.50 | 1.100 | 301.000 | 207.53 |
| 2018-07-12 | 2018-07-19 |
AAPL180817P00185000
AAPL180817P00190000
|
3 | 190.00 | 185.00 | 1.875 | 40.500 | 217.58 |
| 2018-07-19 | 2018-07-26 |
AAPL180824P00190000
AAPL180824P00192500
|
7 | 192.50 | 190.00 | 1.125 | 87.500 | 216.16 |
| 2018-07-26 | 2018-08-02 |
AAPL180831P00192500
AAPL180831P00195000
|
7 | 195.00 | 192.50 | 1.175 | 647.500 | 227.63 |
| 2018-08-02 | 2018-08-09 |
AAPL180907P00205000
AAPL180907P00207500
|
7 | 207.50 | 205.00 | 1.10 | 154.000 | 221.3 |
| 2018-08-09 | 2018-08-16 |
AAPL180914P00205000
AAPL180914P00207500
|
6 | 207.50 | 205.00 | 0.93 | 261.000 | 223.84 |
| 2018-08-17 | 2018-08-24 |
AAPL180921P00210000
AAPL180921P00215000
|
2 | 215.00 | 210.00 | 1.435 | -22.000 | 217.66 |
| 2018-08-24 | 2018-08-31 |
AAPL180928P00212500
AAPL180928P00215000
|
6 | 215.00 | 212.50 | 0.910 | 378.000 | 225.74 |
| 2018-08-31 | 2018-09-07 |
AAPL181005P00225000
AAPL181005P00227500
|
7 | 227.50 | 225.00 | 1.175 | -245.000 | 224.29 |
| 2018-09-07 | 2018-09-14 |
AAPL181012P00217500
AAPL181012P00220000
|
6 | 220.00 | 217.50 | 1.025 | 141.000 | 222.11 |
| 2018-09-14 | 2018-09-21 |
AAPL181019P00215000
AAPL181019P00220000
|
2 | 220.00 | 215.00 | 1.525 | -135.000 | 219.31 |
| 2018-09-21 | 2018-09-28 |
AAPL181026P00215000
AAPL181026P00217500
|
6 | 217.50 | 215.00 | 1.05 | 348.000 | 216.3 |
| 2018-09-28 | 2018-10-05 |
AAPL181102P00222500
AAPL181102P00225000
|
6 | 225.00 | 222.50 | 1.050 | -54.000 | 207.48 |
| 2018-10-05 | 2018-10-15 |
AAPL181109P00222500
AAPL181109P00225000
|
7 | 225.00 | 222.50 | 1.100 | -280.000 | 204.47 |
| 2018-10-15 | 2018-10-22 |
AAPL181116P00210000
AAPL181116P00215000
|
3 | 215.00 | 210.00 | 1.90 | 90.00 | 193.53 |
| 2018-10-22 | 2018-10-29 |
AAPL181123P00217500
AAPL181123P00220000
|
6 | 220.00 | 217.50 | 1.050 | -240.000 | 172.29 |
| 2018-10-29 | 2018-11-05 |
AAPL181130P00210000
AAPL181130P00212500
|
7 | 212.50 | 210.00 | 1.125 | -525.000 | 178.58 |
| 2018-11-05 | 2018-11-12 |
AAPL181207P00200000
AAPL181207P00202500
|
7 | 202.50 | 200.00 | 1.210 | -308.000 | 168.49 |
| 2018-11-12 | 2018-11-19 |
AAPL181214P00192500
AAPL181214P00195000
|
7 | 195.00 | 192.50 | 1.15 | -374.500 | 165.48 |
| 2018-11-19 | 2018-11-26 |
AAPL181221P00182500
AAPL181221P00185000
|
6 | 185.00 | 182.50 | 1.050 | -471.000 | 150.73 |
| 2018-11-26 | 2018-12-03 |
AAPL181228P00172500
AAPL181228P00175000
|
7 | 175.00 | 172.50 | 1.150 | 535.500 | 156.23 |
| 2018-12-03 | 2018-12-10 |
AAPL190104P00182500
AAPL190104P00185000
|
6 | 185.00 | 182.50 | 1.050 | -600.000 | 148.26 |
| 2018-12-10 | 2018-12-17 |
AAPL190111P00167500
AAPL190111P00170000
|
7 | 170.00 | 167.50 | 1.100 | -280.000 | 152.29 |
| 2018-12-17 | 2018-12-24 |
AAPL190118P00160000
AAPL190118P00165000
|
3 | 165.00 | 160.00 | 2.175 | -498.000 | 156.82 |
| 2018-12-26 | 2019-01-02 |
AAPL190201P00155000
AAPL190201P00157500
|
7 | 157.50 | 155.00 | 1.150 | 35.000 | 166.52 |
| 2019-01-03 | 2019-01-10 |
AAPL190208P00142000
AAPL190208P00143000
|
16 | 143.00 | 142.00 | 0.40 | 296.000 | 170.41 |
| 2019-01-10 | 2019-01-17 |
AAPL190215P00150000
AAPL190215P00155000
|
3 | 155.00 | 150.00 | 2.25 | 75.000 | 170.42 |
| 2019-01-17 | 2019-01-24 |
AAPL190222P00152500
AAPL190222P00155000
|
6 | 155.00 | 152.50 | 1.05 | -150.00 | 172.97 |
| 2019-01-24 | 2019-01-31 |
AAPL190301P00150000
AAPL190301P00152500
|
7 | 152.50 | 150.00 | 1.125 | 679.000 | 174.97 |
| 2019-01-31 | 2019-02-07 |
AAPL190308P00162500
AAPL190308P00165000
|
7 | 165 | 162.5 | 1.10 | 339.500 | 172.91 |
| 2019-02-07 | 2019-02-14 |
AAPL190315P00165000
AAPL190315P00170000
|
3 | 170.00 | 165.00 | 1.865 | 49.500 | 186.12 |
| 2019-02-14 | 2019-02-21 |
AAPL190322P00167500
AAPL190322P00170000
|
6 | 170.0 | 167.5 | 1.00 | 51.000 | 191.05 |
| 2019-02-21 | 2019-02-28 |
AAPL190329P00167500
AAPL190329P00170000
|
6 | 170.00 | 167.50 | 0.95 | 135.000 | 189.95 |
| 2019-02-28 | 2019-03-07 |
AAPL190405P00170000
AAPL190405P00172500
|
6 | 172.50 | 170.00 | 0.955 | -48.000 | 197 |
| 2019-03-07 | 2019-03-14 |
AAPL190412P00170000
AAPL190412P00172500
|
6 | 172.50 | 170.00 | 1.05 | 483.000 | 198.87 |
| 2019-03-14 | 2019-03-21 |
AAPL190418P00175000
AAPL190418P00180000
|
2 | 180.00 | 175.00 | 1.285 | 185.000 | 203.86 |
| 2019-03-21 | 2019-03-28 |
AAPL190426P00192500
AAPL190426P00195000
|
7 | 195.00 | 192.50 | 1.125 | -350.000 | 204.3 |
| 2019-03-28 | 2019-04-04 |
AAPL190503P00185000
AAPL190503P00187500
|
6 | 187.50 | 185.00 | 1.000 | 210.000 | 211.75 |
| 2019-04-04 | 2019-04-11 |
AAPL190510P00192500
AAPL190510P00195000
|
7 | 195.00 | 192.50 | 1.125 | 157.500 | 197.18 |
| 2019-04-11 | 2019-04-18 |
AAPL190517P00195000
AAPL190517P00200000
|
3 | 200.00 | 195.00 | 2.25 | 177.00 | 189 |
| 2019-04-18 | 2019-04-25 |
AAPL190524P00202500
AAPL190524P00205000
|
7 | 205.00 | 202.50 | 1.20 | 35.000 | 178.97 |
| 2019-04-25 | 2019-05-02 |
AAPL190531P00202500
AAPL190531P00205000
|
7 | 205.00 | 202.50 | 1.125 | 238.000 | 175.07 |
| 2019-05-02 | 2019-05-09 |
AAPL190607P00207500
AAPL190607P00210000
|
7 | 210.00 | 207.50 | 1.175 | -402.500 | 190.15 |
| 2019-05-09 | 2019-05-16 |
AAPL190614P00197500
AAPL190614P00200000
|
7 | 200.00 | 197.50 | 1.075 | -525.000 | 192.74 |
| 2019-05-16 | 2019-05-23 |
AAPL190621P00185000
AAPL190621P00190000
|
3 | 190.00 | 185.00 | 1.90 | -405.00 | 198.78 |
| 2019-05-23 | 2019-05-30 |
AAPL190628P00177500
AAPL190628P00180000
|
7 | 180.00 | 177.50 | 1.075 | -17.500 | 197.92 |
| 2019-05-30 | 2019-06-06 |
AAPL190705P00175000
AAPL190705P00177500
|
6 | 177.50 | 175.00 | 0.975 | 237.000 | 204.23 |
| 2019-06-06 | 2019-06-13 |
AAPL190712P00182500
AAPL190712P00185000
|
6 | 185.00 | 182.50 | 1.050 | 348.000 | 203.3 |
| 2019-06-13 | 2019-06-20 |
AAPL190719P00190000
AAPL190719P00195000
|
3 | 195.00 | 190.00 | 2.025 | 199.500 | 202.59 |
| 2019-06-20 | 2019-06-27 |
AAPL190726P00197500
AAPL190726P00200000
|
6 | 200.00 | 197.50 | 1.000 | -45.000 | 207.74 |
| 2019-06-27 | 2019-07-05 |
AAPL190802P00197500
AAPL190802P00200000
|
7 | 200.00 | 197.50 | 1.125 | 210.000 | 204.02 |
| 2019-07-05 | 2019-07-12 |
AAPL190809P00202500
AAPL190809P00205000
|
7 | 205.00 | 202.50 | 1.15 | -52.500 | 200.99 |
| 2019-07-12 | 2019-07-19 |
AAPL190816P00195000
AAPL190816P00200000
|
2 | 200.00 | 195.00 | 1.60 | -30.00 | 206.5 |
| 2019-07-19 | 2019-07-26 |
AAPL190823P00200000
AAPL190823P00202500
|
7 | 202.50 | 200.00 | 1.125 | 210.000 | 202.64 |
| 2019-07-26 | 2019-08-02 |
AAPL190830P00205000
AAPL190830P00207500
|
7 | 207.50 | 205.00 | 1.125 | -227.500 | 208.74 |
| 2019-08-05 | 2019-08-12 |
AAPL190906P00190000
AAPL190906P00192500
|
6 | 192.50 | 190.00 | 1.05 | 294.00 | 213.26 |
| 2019-08-12 | 2019-08-19 |
AAPL190913P00197500
AAPL190913P00200000
|
6 | 200.00 | 197.50 | 1.025 | 354.000 | 218.75 |
| 2019-08-19 | 2019-08-26 |
AAPL190920P00207500
AAPL190920P00210000
|
6 | 210.00 | 207.50 | 1.00 | -165.000 | 217.73 |
| 2019-08-26 | 2019-09-04 |
AAPL190927P00205000
AAPL190927P00207500
|
7 | 207.50 | 205.00 | 1.075 | 122.500 | 218.82 |
| 2019-09-04 | 2019-09-11 |
AAPL191011P00207500
AAPL191011P00210000
|
7 | 210.00 | 207.50 | 1.075 | 490.000 | 236.21 |
| 2019-09-11 | 2019-09-18 |
AAPL191018P00215000
AAPL191018P00220000
|
2 | 220.00 | 215.00 | 1.625 | 13.000 | 236.41 |
| 2019-09-18 | 2019-09-25 |
AAPL191025P00220000
AAPL191025P00222500
|
6 | 222.50 | 220.00 | 1.05 | -45.000 | 246.58 |
| 2019-09-25 | 2019-10-02 |
AAPL191101P00217500
AAPL191101P00220000
|
7 | 220.00 | 217.50 | 1.125 | 87.500 | 255.82 |
| 2019-10-02 | 2019-10-09 |
AAPL191108P00217500
AAPL191108P00220000
|
7 | 220.00 | 217.50 | 1.200 | 420.000 | 260.14 |
| 2019-10-09 | 2019-10-16 |
AAPL191115P00220000
AAPL191115P00225000
|
3 | 225.00 | 220.00 | 2.175 | 282.000 | 265.76 |
| 2019-10-16 | 2019-10-23 |
AAPL191122P00232500
AAPL191122P00235000
|
6 | 235.00 | 232.50 | 0.85 | 75.000 | 261.78 |
| 2019-10-23 | 2019-10-30 |
AAPL191129P00240000
AAPL191129P00242500
|
7 | 242.50 | 240.00 | 1.075 | 122.500 | 267.25 |
| 2019-11-01 | 2019-11-08 |
AAPL191206P00252500
AAPL191206P00255000
|
6 | 255.00 | 252.50 | 1.050 | 258.000 | 270.71 |
| 2019-11-08 | 2019-11-15 |
AAPL191213P00257500
AAPL191213P00260000
|
6 | 260.00 | 257.50 | 0.925 | 462.000 | 275.15 |
| 2019-11-15 | 2019-11-22 |
AAPL191220P00260000
AAPL191220P00265000
|
3 | 265.00 | 260.00 | 1.700 | -300.000 | 279.44 |
| 2019-11-22 | 2019-11-29 |
AAPL191227P00260000
AAPL191227P00262500
|
7 | 262.50 | 260.00 | 1.200 | 469.000 | 289.8 |
| 2019-12-04 | 2019-12-11 |
AAPL200110P00260000
AAPL200110P00262500
|
6 | 262.50 | 260.00 | 0.875 | 147.000 | 310.33 |
| 2019-12-11 | 2019-12-18 |
AAPL200117P00265000
AAPL200117P00270000
|
3 | 270.00 | 265.00 | 1.85 | 285.000 | 318.73 |
| 2019-12-18 | 2019-12-26 |
AAPL200124P00277500
AAPL200124P00280000
|
6 | 280.00 | 277.50 | 1.000 | 276.000 | 318.31 |
| 2019-12-26 | 2020-01-02 |
AAPL200131P00287500
AAPL200131P00290000
|
7 | 290.00 | 287.50 | 1.125 | 192.500 | 309.51 |
| 2020-01-02 | 2020-01-09 |
AAPL200207P00297500
AAPL200207P00300000
|
7 | 300.00 | 297.50 | 1.200 | 192.500 | 320.03 |
| 2020-01-14 | 2020-01-21 |
AAPL200221P00305000
AAPL200221P00310000
|
3 | 310.00 | 305.00 | 2.15 | 90.00 | 313.05 |
| 2020-01-22 | 2020-01-29 |
AAPL200228P00315000
AAPL200228P00317500
|
7 | 317.50 | 315.00 | 1.200 | 210.000 | 273.36 |
| 2020-01-29 | 2020-02-05 |
AAPL200306P00322500
AAPL200306P00325000
|
7 | 325.00 | 322.50 | 1.200 | -87.500 | 289.03 |
| 2020-02-05 | 2020-02-12 |
AAPL200313P00320000
AAPL200313P00322500
|
7 | 322.50 | 320.00 | 1.20 | 175.000 | 277.97 |
| 2020-02-12 | 2020-02-19 |
AAPL200320P00320000
AAPL200320P00325000
|
3 | 325.00 | 320.00 | 2.00 | -67.500 | 229.24 |
| 2020-02-19 | 2020-02-26 |
AAPL200327P00320000
AAPL200327P00322500
|
6 | 322.50 | 320.00 | 1.050 | -660.000 | 247.74 |
| 2020-02-26 | 2020-03-04 |
AAPL200403P00290000
AAPL200403P00292500
|
7 | 292.50 | 290.00 | 1.100 | 87.500 | 241.41 |
| 2020-03-04 | 2020-03-11 |
AAPL200409P00300000
AAPL200409P00302500
|
6 | 302.50 | 300.00 | 1.050 | -315.000 | 267.99 |
| 2020-03-11 | 2020-03-18 |
AAPL200417P00275000
AAPL200417P00280000
|
3 | 280.00 | 275.00 | 2.325 | -135.000 | 282.8 |
| 2020-03-18 | 2020-03-25 |
AAPL200424P00250000
AAPL200424P00252500
|
6 | 252.50 | 250.00 | 1.05 | -135.000 | 282.97 |
| 2020-03-25 | 2020-04-01 |
AAPL200501P00247500
AAPL200501P00250000
|
6 | 250.00 | 247.50 | 0.925 | 285.000 | 289.07 |
| 2020-04-01 | 2020-04-08 |
AAPL200508P00242500
AAPL200508P00245000
|
7 | 245.00 | 242.50 | 1.075 | -52.500 | 310.13 |
| 2020-04-08 | 2020-04-15 |
AAPL200515P00260000
AAPL200515P00265000
|
3 | 265.00 | 260.00 | 1.825 | 240.000 | 307.71 |
| 2020-04-15 | 2020-04-22 |
AAPL200522P00282500
AAPL200522P00285000
|
6 | 285.00 | 282.50 | 0.90 | -255.000 | 318.89 |
| 2020-04-22 | 2020-04-29 |
AAPL200529P00275000
AAPL200529P00277500
|
7 | 277.50 | 275.00 | 1.125 | -35.000 | 317.94 |
| 2020-05-01 | 2020-05-08 |
AAPL200605P00287500
AAPL200605P00290000
|
7 | 290.00 | 287.50 | 1.100 | 619.500 | 331.5 |
| 2020-05-08 | 2020-05-15 |
AAPL200612P00307500
AAPL200612P00310000
|
7 | 310.00 | 307.50 | 1.125 | 0.000 | 338.8 |
| 2020-05-15 | 2020-05-22 |
AAPL200619P00300000
AAPL200619P00305000
|
3 | 305.00 | 300.00 | 1.825 | 232.500 | 349.72 |
| 2020-05-22 | 2020-05-29 |
AAPL200626P00317500
AAPL200626P00320000
|
6 | 320.00 | 317.50 | 1.05 | -540.00 | 353.63 |
| 2020-06-03 | 2020-06-10 |
AAPL200710P00322500
AAPL200710P00325000
|
6 | 325.00 | 322.50 | 1.05 | 450.000 | 383.68 |
| 2020-06-10 | 2020-06-17 |
AAPL200717P00345000
AAPL200717P00350000
|
3 | 350.00 | 345.00 | 1.700 | 105.000 | 385.31 |
| 2020-06-18 | 2020-06-25 |
AAPL200724P00350000
AAPL200724P00352500
|
6 | 352.50 | 350.00 | 1.025 | 840.000 | 370.46 |
| 2020-06-29 | 2020-07-06 |
AAPL200731P00360000
AAPL200731P00362500
|
6 | 362.50 | 360.00 | 1.050 | -75.000 | 425.04 |
| 2020-07-10 | 2020-07-17 |
AAPL200814P00382500
AAPL200814P00385000
|
7 | 385.00 | 382.50 | 1.200 | -87.500 | 459.63 |
| 2020-07-17 | 2020-07-24 |
AAPL200821P00380000
AAPL200821P00385000
|
3 | 385.00 | 380.00 | 2.325 | -255.000 | 497.48 |
| 2020-07-24 | 2020-07-31 |
AAPL200828P00370000
AAPL200828P00372500
|
6 | 372.50 | 370.00 | 1.00 | 36.000 | 499.23 |
| 2020-08-03 | 2020-08-10 |
AAPL200904P00430000
AAPL200904P00435000
|
3 | 435.00 | 430.00 | 1.950 | 75.000 | 120.96 |
| 2020-08-11 | 2020-08-18 |
AAPL200918P00435000
AAPL200918P00440000
|
3 | 440.00 | 435.00 | 2.425 | 307.500 | 106.84 |
| 2020-08-19 | 2020-08-26 |
AAPL200925P00460000
AAPL200925P00465000
|
3 | 465.00 | 460.00 | 2.425 | 292.500 | 112.28 |
| 2020-08-27 | 2020-09-03 |
AAPL201002P00500000
AAPL201002P00505000
|
3 | 505.00 | 500.00 | 2.425 | -1500.00 | 113.02 |
| 2020-09-17 | 2020-09-24 |
AAPL201023P00110000
AAPL201023P00111000
|
15 | 111.00 | 110.00 | 0.35 | -787.500 | 115.04 |
| 2020-11-02 | 2020-11-09 |
AAPL201204P00108000
AAPL201204P00109000
|
16 | 109.00 | 108.00 | 0.375 | -1184.000 | 122.25 |
| 2020-11-10 | 2020-11-17 |
AAPL201218P00112500
AAPL201218P00115000
|
6 | 115.00 | 112.50 | 1.025 | 201.000 | 126.66 |
| 2020-11-17 | 2020-11-24 |
AAPL201224P00118000
AAPL201224P00119000
|
19 | 119.00 | 118.00 | 0.475 | -285.000 | 131.97 |
| 2020-11-24 | 2020-12-01 |
AAPL201231P00114000
AAPL201231P00115000
|
19 | 115.00 | 114.00 | 0.475 | 503.500 | 132.69 |
| 2020-12-03 | 2020-12-10 |
AAPL210108P00122000
AAPL210108P00123000
|
18 | 123.00 | 122.00 | 0.450 | -45.000 | 132.05 |
| 2020-12-10 | 2020-12-17 |
AAPL210115P00120000
AAPL210115P00122500
|
7 | 122.50 | 120.00 | 1.125 | 367.500 | 127.14 |
| 2021-01-12 | 2021-01-19 |
AAPL210219P00120000
AAPL210219P00125000
|
3 | 125.00 | 120.00 | 1.75 | -13.500 | 129.87 |
| 2021-02-08 | 2021-02-16 |
AAPL210312P00136000
AAPL210312P00137000
|
19 | 137.00 | 136.00 | 0.475 | -332.500 | 121.03 |
| 2021-02-16 | 2021-02-23 |
AAPL210326P00132000
AAPL210326P00133000
|
19 | 133.00 | 132.00 | 0.475 | -475.000 | 121.21 |
| 2021-02-25 | 2021-03-04 |
AAPL210401P00120000
AAPL210401P00121000
|
19 | 121.00 | 120.00 | 0.475 | -47.500 | 123 |
| 2021-03-04 | 2021-03-11 |
AAPL210409P00119000
AAPL210409P00120000
|
14 | 120.00 | 119.00 | 0.325 | -105.000 | 133 |
| 2021-03-11 | 2021-03-18 |
AAPL210416P00121250
AAPL210416P00122500
|
15 | 122.50 | 121.25 | 0.60 | -150.00 | 134.16 |
| 2021-03-19 | 2021-03-26 |
AAPL210423P00119000
AAPL210423P00120000
|
19 | 120.00 | 119.00 | 0.475 | 560.500 | 134.32 |
| 2021-03-29 | 2021-04-05 |
AAPL210430P00120000
AAPL210430P00121000
|
18 | 121.00 | 120.00 | 0.45 | 261.000 | 131.46 |
| 2021-04-05 | 2021-04-12 |
AAPL210507P00125000
AAPL210507P00126000
|
19 | 126.00 | 125.00 | 0.475 | 313.500 | 130.21 |
| 2021-04-13 | 2021-04-20 |
AAPL210521P00130000
AAPL210521P00135000
|
3 | 135.00 | 130.00 | 2.275 | -67.500 | 125.43 |
| 2021-04-27 | 2021-05-04 |
AAPL210604P00133000
AAPL210604P00134000
|
18 | 134.00 | 133.00 | 0.450 | -495.000 | 125.89 |
| 2021-05-04 | 2021-05-11 |
AAPL210611P00127000
AAPL210611P00128000
|
18 | 128.00 | 127.00 | 0.45 | -135.000 | 127.35 |
| 2021-05-11 | 2021-05-18 |
AAPL210618P00122500
AAPL210618P00125000
|
6 | 125.00 | 122.50 | 0.950 | -48.000 | 130.46 |
| 2021-05-18 | 2021-05-25 |
AAPL210625P00124000
AAPL210625P00125000
|
18 | 125.00 | 124.00 | 0.450 | 198.000 | 133.11 |
| 2021-05-25 | 2021-06-01 |
AAPL210702P00126000
AAPL210702P00127000
|
18 | 127.00 | 126.00 | 0.45 | -270.00 | 139.96 |
| 2021-06-01 | 2021-06-08 |
AAPL210709P00123000
AAPL210709P00124000
|
18 | 124.00 | 123.00 | 0.445 | 234.000 | 145.11 |
| 2021-06-08 | 2021-06-15 |
AAPL210716P00120000
AAPL210716P00125000
|
2 | 125.00 | 120.00 | 1.465 | 133.000 | 146.39 |
| 2021-06-15 | 2021-06-22 |
AAPL210723P00128000
AAPL210723P00129000
|
16 | 129.00 | 128.00 | 0.405 | 304.000 | 148.56 |
| 2021-06-22 | 2021-06-29 |
AAPL210730P00133000
AAPL210730P00134000
|
18 | 134.00 | 133.00 | 0.45 | 171.000 | 145.86 |
| 2021-06-29 | 2021-07-06 |
AAPL210806P00135000
AAPL210806P00136000
|
18 | 136.00 | 135.00 | 0.45 | 333.000 | 146.14 |
| 2021-07-13 | 2021-07-20 |
AAPL210820P00140000
AAPL210820P00145000
|
3 | 145.00 | 140.00 | 1.980 | 39.000 | 148.19 |
| 2021-07-21 | 2021-07-28 |
AAPL210827P00144000
AAPL210827P00145000
|
18 | 145.00 | 144.00 | 0.450 | -45.000 | 148.6 |
| 2021-07-28 | 2021-08-04 |
AAPL210903P00144000
AAPL210903P00145000
|
19 | 145.00 | 144.00 | 0.475 | 190.000 | 154.3 |
| 2021-08-04 | 2021-08-11 |
AAPL210910P00146000
AAPL210910P00147000
|
19 | 147.00 | 146.00 | 0.475 | -47.500 | 148.97 |
| 2021-08-11 | 2021-08-18 |
AAPL210917P00140000
AAPL210917P00145000
|
2 | 145.00 | 140.00 | 1.635 | 8.000 | 146.06 |
| 2021-08-20 | 2021-08-27 |
AAPL210924P00147000
AAPL210924P00148000
|
18 | 148.00 | 147.00 | 0.45 | -324.00 | 146.92 |
| 2021-08-30 | 2021-09-07 |
AAPL211001P00149000
AAPL211001P00150000
|
14 | 150.00 | 149.00 | 0.330 | 182.000 | 142.65 |
| 2021-09-07 | 2021-09-14 |
AAPL211015P00150000
AAPL211015P00155000
|
3 | 155.00 | 150.00 | 1.68 | -463.500 | 144.84 |
| 2021-09-15 | 2021-09-22 |
AAPL211022P00148000
AAPL211022P00149000
|
17 | 149.00 | 148.00 | 0.425 | -297.500 | 148.69 |
| 2021-09-22 | 2021-09-29 |
AAPL211029P00145000
AAPL211029P00146000
|
17 | 146.00 | 145.00 | 0.425 | -255.000 | 149.8 |
| 2021-09-29 | 2021-10-06 |
AAPL211105P00142000
AAPL211105P00143000
|
19 | 143.00 | 142.00 | 0.475 | -47.500 | 151.28 |
| 2021-10-06 | 2021-10-13 |
AAPL211112P00141000
AAPL211112P00142000
|
17 | 142.00 | 141.00 | 0.425 | -127.500 | 149.99 |
| 2021-10-13 | 2021-10-20 |
AAPL211119P00135000
AAPL211119P00140000
|
3 | 140.00 | 135.00 | 1.775 | 375.000 | 160.55 |
| 2021-10-20 | 2021-10-27 |
AAPL211126P00148000
AAPL211126P00149000
|
18 | 149.00 | 148.00 | 0.45 | 0.000 | 156.81 |
| 2021-10-27 | 2021-11-03 |
AAPL211203P00148000
AAPL211203P00149000
|
19 | 149.00 | 148.00 | 0.475 | 256.500 | 161.84 |
| 2021-11-03 | 2021-11-10 |
AAPL211210P00149000
AAPL211210P00150000
|
16 | 150.00 | 149.00 | 0.41 | -224.000 | 179.45 |
| 2021-11-12 | 2021-11-19 |
AAPL211217P00145000
AAPL211217P00150000
|
3 | 150.00 | 145.00 | 1.925 | 445.500 | 171.14 |
| 2021-11-30 | 2021-12-07 |
AAPL220107P00162500
AAPL220107P00165000
|
5 | 165.00 | 162.50 | 0.825 | 120.000 | 172.17 |
| 2021-12-08 | 2021-12-15 |
AAPL220114P00172500
AAPL220114P00175000
|
6 | 175.00 | 172.50 | 0.925 | 45.000 | 173.07 |
| 2021-12-15 | 2021-12-22 |
AAPL220121P00175000
AAPL220121P00180000
|
3 | 180.00 | 175.00 | 2.225 | -150.000 | 162.41 |
| 2021-12-23 | 2021-12-30 |
AAPL220128P00172500
AAPL220128P00175000
|
6 | 175.00 | 172.50 | 0.95 | 522.000 | 170.33 |
| 2021-12-31 | 2022-01-07 |
AAPL220204P00175000
AAPL220204P00177500
|
7 | 177.50 | 175.00 | 1.20 | -245.000 | 172.39 |
| 2022-01-11 | 2022-01-18 |
AAPL220218P00170000
AAPL220218P00175000
|
3 | 175.00 | 170.00 | 2.025 | -165.000 | 167.3 |
| 2022-01-18 | 2022-01-25 |
AAPL220225P00165000
AAPL220225P00170000
|
3 | 170.00 | 165.00 | 2.125 | -330.000 | 164.85 |
| 2022-01-25 | 2022-02-01 |
AAPL220304P00155000
AAPL220304P00160000
|
3 | 160.00 | 155.00 | 2.025 | 453.000 | 163.17 |
| 2022-02-01 | 2022-02-08 |
AAPL220311P00170000
AAPL220311P00175000
|
3 | 175.00 | 170.00 | 2.025 | 60.000 | 154.73 |
| 2022-02-08 | 2022-02-15 |
AAPL220318P00170000
AAPL220318P00175000
|
3 | 175.00 | 170.00 | 1.90 | -67.500 | 163.98 |
| 2022-02-16 | 2022-02-23 |
AAPL220325P00165000
AAPL220325P00170000
|
2 | 170.00 | 165.00 | 1.475 | -400.000 | 174.72 |
| 2022-02-23 | 2022-03-02 |
AAPL220401P00155000
AAPL220401P00160000
|
3 | 160.00 | 155.00 | 2.025 | 279.000 | 174.31 |
| 2022-03-03 | 2022-03-10 |
AAPL220408P00160000
AAPL220408P00165000
|
2 | 165.00 | 160.00 | 1.65 | -290.000 | 170.09 |
| 2022-03-10 | 2022-03-17 |
AAPL220414P00150000
AAPL220414P00155000
|
2 | 155.00 | 150.00 | 1.425 | 92.000 | 165.29 |
| 2022-03-21 | 2022-03-28 |
AAPL220422P00160000
AAPL220422P00165000
|
3 | 165.00 | 160.00 | 1.675 | 340.500 | 161.79 |
| 2022-03-28 | 2022-04-04 |
AAPL220429P00170000
AAPL220429P00175000
|
3 | 175.00 | 170.00 | 1.825 | 135.000 | 157.65 |
| 2022-04-04 | 2022-04-11 |
AAPL220506P00170000
AAPL220506P00175000
|
2 | 175.00 | 170.00 | 1.460 | -128.000 | 157.28 |
| 2022-04-11 | 2022-04-18 |
AAPL220513P00160000
AAPL220513P00165000
|
3 | 165.00 | 160.00 | 1.80 | -15.000 | 147.11 |
| 2022-04-18 | 2022-04-25 |
AAPL220520P00162500
AAPL220520P00165000
|
6 | 165.00 | 162.50 | 1.050 | -60.000 | 137.59 |
| 2022-04-25 | 2022-05-02 |
AAPL220527P00155000
AAPL220527P00160000
|
3 | 160.00 | 155.00 | 1.725 | -150.000 | 149.64 |
| 2022-05-02 | 2022-05-09 |
AAPL220603P00150000
AAPL220603P00155000
|
3 | 155.00 | 150.00 | 1.925 | -97.500 | 145.38 |
| 2022-05-09 | 2022-05-16 |
AAPL220610P00145000
AAPL220610P00150000
|
3 | 150.00 | 145.00 | 1.750 | -225.000 | 137.13 |
| 2022-05-16 | 2022-05-23 |
AAPL220617P00140000
AAPL220617P00145000
|
3 | 145.00 | 140.00 | 1.90 | -75.000 | 131.56 |
| 2022-05-23 | 2022-05-31 |
AAPL220624P00135000
AAPL220624P00140000
|
2 | 140.00 | 135.00 | 1.55 | 133.000 | 141.66 |
| 2022-05-31 | 2022-06-07 |
AAPL220708P00140000
AAPL220708P00145000
|
2 | 145.00 | 140.00 | 1.550 | 28.000 | 147.04 |
| 2022-06-07 | 2022-06-14 |
AAPL220715P00140000
AAPL220715P00145000
|
2 | 145.00 | 140.00 | 1.48 | -344.000 | 150.17 |
| 2022-06-14 | 2022-06-21 |
AAPL220722P00125000
AAPL220722P00130000
|
3 | 130.00 | 125.00 | 2.000 | 231.000 | 154.09 |
| 2022-06-21 | 2022-06-28 |
AAPL220729P00130000
AAPL220729P00135000
|
3 | 135.00 | 130.00 | 1.875 | 60.000 | 162.51 |
| 2022-06-28 | 2022-07-05 |
AAPL220805P00130000
AAPL220805P00135000
|
3 | 135.00 | 130.00 | 1.825 | 184.500 | 165.35 |
| 2022-07-05 | 2022-07-12 |
AAPL220812P00135000
AAPL220812P00140000
|
3 | 140.00 | 135.00 | 1.900 | 120.000 | 172.1 |
| 2022-07-12 | 2022-07-19 |
AAPL220819P00140000
AAPL220819P00145000
|
3 | 145.00 | 140.00 | 1.90 | 189.00 | 171.52 |
| 2022-07-19 | 2022-07-26 |
AAPL220826P00149000
AAPL220826P00150000
|
16 | 150.00 | 149.00 | 0.375 | -40.000 | 163.62 |
| 2022-07-26 | 2022-08-02 |
AAPL220902P00149000
AAPL220902P00150000
|
16 | 150.00 | 149.00 | 0.375 | 288.000 | 155.81 |
| 2022-08-02 | 2022-08-09 |
AAPL220909P00157500
AAPL220909P00160000
|
6 | 160.00 | 157.50 | 1.000 | 261.000 | 157.37 |
| 2022-08-09 | 2022-08-16 |
AAPL220916P00160000
AAPL220916P00165000
|
3 | 165.00 | 160.00 | 1.80 | 303.000 | 150.7 |
| 2022-08-16 | 2022-08-23 |
AAPL220923P00170000
AAPL220923P00172500
|
6 | 172.50 | 170.00 | 0.95 | -255.000 | 150.43 |
| 2022-08-23 | 2022-08-30 |
AAPL220930P00165000
AAPL220930P00167500
|
6 | 167.50 | 165.00 | 1.025 | -360.000 | 138.2 |
| 2022-08-30 | 2022-09-06 |
AAPL221007P00157500
AAPL221007P00160000
|
6 | 160.00 | 157.50 | 1.05 | -225.000 | 140.09 |
| 2022-09-06 | 2022-09-13 |
AAPL221014P00152500
AAPL221014P00155000
|
7 | 155.00 | 152.50 | 1.075 | 0.000 | 138.38 |
| 2022-09-13 | 2022-09-20 |
AAPL221021P00150000
AAPL221021P00155000
|
3 | 155.00 | 150.00 | 2.05 | 112.500 | 147.27 |
| 2022-09-20 | 2022-09-27 |
AAPL221028P00155000
AAPL221028P00157500
|
7 | 157.50 | 155.00 | 1.100 | -455.000 | 155.74 |
| 2022-09-28 | 2022-10-05 |
AAPL221104P00149000
AAPL221104P00150000
|
17 | 150.00 | 149.00 | 0.425 | -212.500 | 138.38 |
| 2022-10-05 | 2022-10-12 |
AAPL221111P00146000
AAPL221111P00147000
|
18 | 147.00 | 146.00 | 0.45 | -360.000 | 149.7 |
| 2022-10-12 | 2022-10-19 |
AAPL221118P00135000
AAPL221118P00140000
|
3 | 140.00 | 135.00 | 2.200 | 180.000 | 151.29 |
| 2022-10-19 | 2022-10-26 |
AAPL221125P00144000
AAPL221125P00145000
|
19 | 145.00 | 144.00 | 0.475 | 237.500 | 148.11 |
| 2022-10-26 | 2022-11-02 |
AAPL221202P00149000
AAPL221202P00150000
|
18 | 150.00 | 149.00 | 0.450 | -315.000 | 147.81 |
| 2022-11-04 | 2022-11-11 |
AAPL221209P00138000
AAPL221209P00139000
|
17 | 139.00 | 138.00 | 0.425 | 433.500 | 142.16 |
| 2022-11-11 | 2022-11-18 |
AAPL221216P00145000
AAPL221216P00150000
|
3 | 150.00 | 145.00 | 2.00 | 81.000 | 134.51 |
| 2022-11-18 | 2022-11-25 |
AAPL221223P00150000
AAPL221223P00152500
|
7 | 152.50 | 150.00 | 1.075 | -227.500 | 131.86 |
| 2022-11-25 | 2022-12-02 |
AAPL221230P00148000
AAPL221230P00149000
|
18 | 149.00 | 148.00 | 0.450 | 0.000 | 129.93 |
| 2022-12-02 | 2022-12-09 |
AAPL230106P00147000
AAPL230106P00148000
|
18 | 148.00 | 147.00 | 0.45 | -495.000 | 129.62 |
| 2022-12-09 | 2022-12-16 |
AAPL230113P00142000
AAPL230113P00143000
|
19 | 143.00 | 142.00 | 0.475 | -522.500 | 134.76 |
| 2022-12-16 | 2022-12-23 |
AAPL230120P00130000
AAPL230120P00135000
|
3 | 135.00 | 130.00 | 2.05 | -105.000 | 137.87 |
| 2022-12-23 | 2022-12-30 |
AAPL230127P00132000
AAPL230127P00133000
|
16 | 133.00 | 132.00 | 0.375 | 200.000 | 145.93 |
| 2022-12-30 | 2023-01-06 |
AAPL230203P00130000
AAPL230203P00131000
|
15 | 131.00 | 130.00 | 0.350 | -225.000 | 154.5 |
| 2023-01-09 | 2023-01-17 |
AAPL230210P00130000
AAPL230210P00131000
|
19 | 131.00 | 130.00 | 0.475 | 304.000 | 151.01 |
| 2023-01-18 | 2023-01-25 |
AAPL230224P00135000
AAPL230224P00136000
|
18 | 136.00 | 135.00 | 0.450 | 315.000 | 146.71 |
| 2023-01-31 | 2023-02-07 |
AAPL230310P00144000
AAPL230310P00145000
|
18 | 145.00 | 144.00 | 0.45 | 486.00 | 148.5 |
| 2023-02-07 | 2023-02-14 |
AAPL230317P00150000
AAPL230317P00155000
|
3 | 155.00 | 150.00 | 2.00 | -60.00 | 155 |
| 2023-02-15 | 2023-02-22 |
AAPL230324P00152500
AAPL230324P00155000
|
6 | 155.00 | 152.50 | 1.025 | -285.000 | 160.25 |
| 2023-02-22 | 2023-03-01 |
AAPL230331P00149000
AAPL230331P00150000
|
18 | 150.00 | 149.00 | 0.450 | -1665.000 | 164.9 |
| 2023-03-02 | 2023-03-09 |
AAPL230406P00146000
AAPL230406P00147000
|
16 | 147.00 | 146.00 | 0.400 | 224.000 | 164.66 |
| 2023-03-09 | 2023-03-16 |
AAPL230414P00149000
AAPL230414P00150000
|
18 | 150.00 | 149.00 | 0.45 | 360.000 | 165.21 |
| 2023-03-16 | 2023-03-23 |
AAPL230421P00150000
AAPL230421P00155000
|
2 | 155.00 | 150.00 | 1.65 | 86.00 | 165.02 |
| 2023-03-23 | 2023-03-30 |
AAPL230428P00157500
AAPL230428P00160000
|
7 | 160.00 | 157.50 | 1.075 | 238.000 | 169.68 |
| 2023-03-30 | 2023-04-06 |
AAPL230505P00160000
AAPL230505P00162500
|
6 | 162.50 | 160.00 | 1.000 | 135.000 | 173.57 |
| 2023-04-06 | 2023-04-13 |
AAPL230512P00162500
AAPL230512P00165000
|
6 | 165.00 | 162.50 | 0.975 | 75.000 | 172.57 |
| 2023-04-13 | 2023-04-20 |
AAPL230519P00160000
AAPL230519P00165000
|
3 | 165.00 | 160.00 | 1.75 | 61.500 | 175.16 |
| 2023-04-20 | 2023-04-27 |
AAPL230526P00160000
AAPL230526P00165000
|
3 | 165.00 | 160.00 | 1.770 | 108.000 | 175.43 |
| 2023-04-27 | 2023-05-04 |
AAPL230602P00160000
AAPL230602P00165000
|
2 | 165.00 | 160.00 | 1.40 | -80.000 | 180.95 |
| 2023-05-04 | 2023-05-11 |
AAPL230609P00160000
AAPL230609P00165000
|
3 | 165.00 | 160.00 | 2.075 | 444.000 | 180.96 |
| 2023-05-11 | 2023-05-18 |
AAPL230616P00170000
AAPL230616P00175000
|
3 | 175.00 | 170.00 | 1.88 | 90.00 | 184.92 |
| 2023-05-18 | 2023-05-25 |
AAPL230623P00170000
AAPL230623P00175000
|
2 | 175.00 | 170.00 | 1.59 | -86.00 | 186.68 |
| 2023-05-26 | 2023-06-02 |
AAPL230630P00170000
AAPL230630P00175000
|
2 | 175.00 | 170.00 | 1.660 | 154.000 | 193.97 |
| 2023-06-05 | 2023-06-12 |
AAPL230707P00175000
AAPL230707P00180000
|
3 | 180.00 | 175.00 | 1.770 | 247.500 | 190.68 |
| 2023-06-14 | 2023-06-21 |
AAPL230721P00180000
AAPL230721P00185000
|
3 | 185.00 | 180.00 | 1.835 | -15.000 | 191.94 |
| 2023-06-21 | 2023-06-28 |
AAPL230728P00180000
AAPL230728P00185000
|
3 | 185.00 | 180.00 | 1.825 | 240.000 | 195.83 |
| 2023-06-28 | 2023-07-05 |
AAPL230804P00185000
AAPL230804P00190000
|
3 | 190.00 | 185.00 | 1.965 | 103.500 | 181.99 |
| 2023-07-05 | 2023-07-12 |
AAPL230811P00185000
AAPL230811P00190000
|
3 | 190.00 | 185.00 | 1.70 | -67.500 | 177.79 |
| 2023-07-12 | 2023-07-19 |
AAPL230818P00185000
AAPL230818P00190000
|
3 | 190.00 | 185.00 | 1.875 | 175.500 | 174.49 |
| 2023-07-19 | 2023-07-26 |
AAPL230825P00190000
AAPL230825P00195000
|
3 | 195.00 | 190.00 | 2.275 | 85.500 | 178.61 |
| 2023-07-26 | 2023-08-02 |
AAPL230901P00190000
AAPL230901P00195000
|
3 | 195.00 | 190.00 | 1.975 | -127.500 | 189.46 |
| 2023-08-02 | 2023-08-09 |
AAPL230908P00185000
AAPL230908P00190000
|
2 | 190.00 | 185.00 | 1.605 | -509.000 | 178.18 |
| 2023-08-09 | 2023-08-16 |
AAPL230915P00170000
AAPL230915P00175000
|
2 | 175.00 | 170.00 | 1.34 | -28.00 | 175.01 |
| 2023-08-16 | 2023-08-23 |
AAPL230922P00170000
AAPL230922P00175000
|
2 | 175.00 | 170.00 | 1.54 | 134.00 | 174.79 |
| 2023-08-23 | 2023-08-30 |
AAPL230929P00175000
AAPL230929P00180000
|
2 | 180.00 | 175.00 | 1.53 | 174.000 | 171.21 |
| 2023-08-30 | 2023-09-06 |
AAPL231006P00180000
AAPL231006P00185000
|
2 | 185.00 | 180.00 | 1.360 | -149.000 | 177.49 |
| 2023-09-06 | 2023-09-13 |
AAPL231013P00175000
AAPL231013P00180000
|
2 | 180.00 | 175.00 | 1.58 | -309.000 | 178.85 |
| 2023-09-13 | 2023-09-20 |
AAPL231020P00170000
AAPL231020P00175000
|
3 | 175.00 | 170.00 | 1.895 | 70.500 | 172.88 |
| 2023-09-20 | 2023-09-27 |
AAPL231027P00170000
AAPL231027P00175000
|
3 | 175.00 | 170.00 | 1.675 | -240.000 | 168.22 |
| 2023-09-27 | 2023-10-04 |
AAPL231103P00165000
AAPL231103P00170000
|
3 | 170.00 | 165.00 | 1.800 | 120.000 | 176.65 |
| 2023-10-04 | 2023-10-11 |
AAPL231110P00170000
AAPL231110P00175000
|
3 | 175.00 | 170.00 | 2.10 | 148.500 | 186.4 |
| 2023-10-11 | 2023-10-18 |
AAPL231117P00175000
AAPL231117P00180000
|
3 | 180.00 | 175.00 | 1.875 | -142.500 | 189.69 |
| 2023-10-18 | 2023-10-25 |
AAPL231124P00170000
AAPL231124P00175000
|
3 | 175.00 | 170.00 | 1.725 | -210.000 | 189.97 |
| 2023-10-25 | 2023-11-01 |
AAPL231201P00165000
AAPL231201P00170000
|
3 | 170.00 | 165.00 | 1.80 | 133.500 | 191.24 |
| 2023-11-01 | 2023-11-08 |
AAPL231208P00170000
AAPL231208P00175000
|
3 | 175.00 | 170.00 | 1.975 | 412.500 | 195.71 |
| 2023-11-09 | 2023-11-16 |
AAPL231215P00175000
AAPL231215P00180000
|
2 | 180.00 | 175.00 | 1.37 | 193.000 | 197.57 |
| 2023-11-16 | 2023-11-24 |
AAPL231222P00185000
AAPL231222P00190000
|
3 | 190.00 | 185.00 | 1.680 | 24.000 | 193.6 |
| 2023-11-24 | 2023-12-01 |
AAPL231229P00185000
AAPL231229P00190000
|
2 | 190.00 | 185.00 | 1.610 | 51.000 | 192.53 |
| 2023-12-04 | 2023-12-11 |
AAPL240105P00185000
AAPL240105P00190000
|
3 | 190.00 | 185.00 | 1.735 | 219.000 | 181.18 |
| 2023-12-12 | 2023-12-19 |
AAPL240119P00190000
AAPL240119P00195000
|
3 | 195.00 | 190.00 | 1.695 | 115.500 | 191.56 |
| 2023-12-20 | 2023-12-27 |
AAPL240126P00190000
AAPL240126P00195000
|
2 | 195.00 | 190.00 | 1.635 | -78.000 | 192.42 |
| 2023-12-27 | 2024-01-03 |
AAPL240202P00185000
AAPL240202P00190000
|
2 | 190.00 | 185.00 | 1.40 | -280.000 | 185.85 |
| 2024-01-03 | 2024-01-10 |
AAPL240209P00180000
AAPL240209P00185000
|
3 | 185.00 | 180.00 | 2.000 | 79.500 | 188.85 |
| 2024-01-10 | 2024-01-17 |
AAPL240216P00180000
AAPL240216P00185000
|
3 | 185.00 | 180.00 | 1.680 | -156.000 | 182.31 |
| 2024-01-17 | 2024-01-24 |
AAPL240223P00175000
AAPL240223P00180000
|
2 | 180.00 | 175.00 | 1.525 | 232.000 | 182.52 |
| 2024-01-24 | 2024-01-31 |
AAPL240301P00190000
AAPL240301P00195000
|
3 | 195.00 | 190.00 | 1.975 | -420.000 | 179.66 |
| 2024-01-31 | 2024-02-07 |
AAPL240308P00180000
AAPL240308P00185000
|
3 | 185.00 | 180.00 | 2.050 | 306.000 | 170.73 |
| 2024-02-07 | 2024-02-14 |
AAPL240315P00185000
AAPL240315P00190000
|
3 | 190.00 | 185.00 | 1.945 | -309.000 | 172.62 |
| 2024-02-14 | 2024-02-21 |
AAPL240322P00180000
AAPL240322P00185000
|
3 | 185.00 | 180.00 | 1.870 | -126.000 | 172.28 |
| 2024-02-21 | 2024-02-28 |
AAPL240328P00175000
AAPL240328P00180000
|
2 | 180.00 | 175.00 | 1.425 | -15.000 | 171.48 |
| 2024-02-28 | 2024-03-06 |
AAPL240405P00175000
AAPL240405P00180000
|
2 | 180.00 | 175.00 | 1.545 | -461.000 | 169.58 |
| 2024-03-06 | 2024-03-13 |
AAPL240412P00165000
AAPL240412P00170000
|
3 | 170.00 | 165.00 | 2.00 | 132.000 | 176.55 |
| 2024-03-13 | 2024-03-20 |
AAPL240419P00165000
AAPL240419P00170000
|
2 | 170.00 | 165.00 | 1.620 | 229.000 | 165 |
| 2024-03-21 | 2024-03-28 |
AAPL240426P00165000
AAPL240426P00170000
|
3 | 170.00 | 165.00 | 1.685 | 123.000 | 169.3 |
| 2024-03-28 | 2024-04-04 |
AAPL240503P00165000
AAPL240503P00170000
|
3 | 170.00 | 165.00 | 1.74 | -108.000 | 183.38 |
| 2024-04-04 | 2024-04-11 |
AAPL240510P00165000
AAPL240510P00170000
|
3 | 170.00 | 165.00 | 2.100 | 256.500 | 183.05 |
| 2024-04-11 | 2024-04-18 |
AAPL240517P00170000
AAPL240517P00175000
|
3 | 175.00 | 170.00 | 1.975 | -360.000 | 189.87 |
| 2024-04-18 | 2024-04-25 |
AAPL240524P00160000
AAPL240524P00165000
|
3 | 165.00 | 160.00 | 1.715 | 114.000 | 189.98 |
| 2024-04-25 | 2024-05-02 |
AAPL240531P00165000
AAPL240531P00170000
|
3 | 170.00 | 165.00 | 2.075 | 147.000 | 192.25 |
| 2024-05-03 | 2024-05-10 |
AAPL240607P00175000
AAPL240607P00180000
|
2 | 180.00 | 175.00 | 1.26 | 49.000 | 196.89 |
| 2024-05-13 | 2024-05-20 |
AAPL240614P00180000
AAPL240614P00185000
|
2 | 185.00 | 180.00 | 1.635 | 175.000 | 212.49 |
| 2024-05-20 | 2024-05-28 |
AAPL240621P00187500
AAPL240621P00190000
|
6 | 190.00 | 187.50 | 0.885 | -69.000 | 207.49 |
| 2024-05-28 | 2024-06-04 |
AAPL240705P00185000
AAPL240705P00190000
|
3 | 190.00 | 185.00 | 1.69 | 148.500 | 226.34 |
| 2024-06-04 | 2024-06-11 |
AAPL240712P00190000
AAPL240712P00195000
|
3 | 195.00 | 190.00 | 1.745 | 393.000 | 230.54 |
| 2024-06-11 | 2024-06-18 |
AAPL240719P00200000
AAPL240719P00205000
|
2 | 205.00 | 200.00 | 1.515 | 147.000 | 224.31 |
| 2024-06-18 | 2024-06-25 |
AAPL240726P00210000
AAPL240726P00215000
|
3 | 215.00 | 210.00 | 2.200 | -240.000 | 217.96 |
| 2024-06-25 | 2024-07-02 |
AAPL240802P00205000
AAPL240802P00210000
|
3 | 210.00 | 205.00 | 2.150 | 372.000 | 219.86 |
| 2024-07-02 | 2024-07-09 |
AAPL240809P00215000
AAPL240809P00220000
|
3 | 220.00 | 215.00 | 2.125 | 289.500 | 216.24 |
| 2024-07-09 | 2024-07-16 |
AAPL240816P00225000
AAPL240816P00230000
|
3 | 230.00 | 225.00 | 2.30 | 220.500 | 226.05 |
| 2024-07-16 | 2024-07-23 |
AAPL240823P00230000
AAPL240823P00235000
|
3 | 235.00 | 230.00 | 2.175 | -570.000 | 226.84 |
| 2024-07-23 | 2024-07-30 |
AAPL240830P00220000
AAPL240830P00225000
|
3 | 225.00 | 220.00 | 2.125 | -180.000 | 229 |
| 2024-07-30 | 2024-08-06 |
AAPL240906P00215000
AAPL240906P00220000
|
3 | 220.00 | 215.00 | 2.125 | -397.500 | 220.82 |
| 2024-08-06 | 2024-08-13 |
AAPL240913P00200000
AAPL240913P00205000
|
3 | 205.00 | 200.00 | 1.950 | 450.000 | 222.5 |
| 2024-08-13 | 2024-08-20 |
AAPL240920P00215000
AAPL240920P00220000
|
3 | 220.00 | 215.00 | 1.70 | 198.000 | 228.2 |
| 2024-08-20 | 2024-08-27 |
AAPL240927P00220000
AAPL240927P00225000
|
2 | 225.00 | 220.00 | 1.650 | 36.000 | 227.79 |
| 2024-08-27 | 2024-09-03 |
AAPL241004P00220000
AAPL241004P00225000
|
2 | 225.00 | 220.00 | 1.50 | -135.000 | 226.8 |
| 2024-09-03 | 2024-09-10 |
AAPL241011P00215000
AAPL241011P00220000
|
3 | 220.00 | 215.00 | 1.75 | -45.000 | 227.55 |
| 2024-09-10 | 2024-09-17 |
AAPL241018P00215000
AAPL241018P00220000
|
3 | 220.00 | 215.00 | 1.90 | -120.000 | 235 |
| 2024-09-17 | 2024-09-24 |
AAPL241025P00210000
AAPL241025P00215000
|
3 | 215.00 | 210.00 | 1.900 | 412.500 | 231.41 |
| 2024-09-24 | 2024-10-01 |
AAPL241101P00220000
AAPL241101P00225000
|
3 | 225.00 | 220.00 | 1.875 | 15.000 | 222.91 |
| 2024-10-02 | 2024-10-09 |
AAPL241108P00220000
AAPL241108P00225000
|
2 | 225.00 | 220.00 | 1.600 | 35.000 | 226.96 |
| 2024-10-09 | 2024-10-16 |
AAPL241115P00225000
AAPL241115P00230000
|
3 | 230.00 | 225.00 | 2.025 | 75.000 | 225 |
| 2024-10-16 | 2024-10-23 |
AAPL241122P00225000
AAPL241122P00230000
|
3 | 230.00 | 225.00 | 1.800 | -127.500 | 229.87 |
| 2024-10-23 | 2024-10-30 |
AAPL241129P00225000
AAPL241129P00230000
|
3 | 230.00 | 225.00 | 2.125 | 37.500 | 237.33 |
| 2024-10-31 | 2024-11-07 |
AAPL241206P00220000
AAPL241206P00225000
|
3 | 225.00 | 220.00 | 1.975 | 88.500 | 242.84 |
| 2024-11-07 | 2024-11-14 |
AAPL241213P00220000
AAPL241213P00225000
|
2 | 225.00 | 220.00 | 1.655 | 61.000 | 248.13 |
| 2024-11-14 | 2024-11-21 |
AAPL241220P00220000
AAPL241220P00225000
|
2 | 225.00 | 220.00 | 1.425 | 17.000 | 254.49 |
| 2024-11-21 | 2024-11-29 |
AAPL241227P00220000
AAPL241227P00225000
|
2 | 225.00 | 220.00 | 1.47 | 228.00 | 255.59 |
| 2024-11-29 | 2024-12-06 |
AAPL250103P00230000
AAPL250103P00235000
|
2 | 235.00 | 230.00 | 1.495 | 194.000 | 243.36 |
| 2024-12-09 | 2024-12-16 |
AAPL250110P00240000
AAPL250110P00245000
|
3 | 245.00 | 240.00 | 1.780 | 264.000 | 236.85 |
| 2024-12-16 | 2024-12-23 |
AAPL250117P00245000
AAPL250117P00250000
|
2 | 250.00 | 245.00 | 1.645 | 146.000 | 229.98 |
| 2024-12-23 | 2024-12-30 |
AAPL250124P00250000
AAPL250124P00255000
|
3 | 255.00 | 250.00 | 1.775 | -67.500 | 222.78 |
| 2024-12-30 | 2025-01-06 |
AAPL250131P00245000
AAPL250131P00250000
|
3 | 250.00 | 245.00 | 1.85 | -397.500 | 236 |
| 2025-01-06 | 2025-01-13 |
AAPL250207P00240000
AAPL250207P00245000
|
3 | 245.00 | 240.00 | 2.325 | -442.500 | 227.63 |
| 2025-01-13 | 2025-01-21 |
AAPL250214P00230000
AAPL250214P00235000
|
3 | 235.00 | 230.00 | 2.050 | -525.000 | 244.6 |
| 2025-01-21 | 2025-01-28 |
AAPL250228P00215000
AAPL250228P00220000
|
3 | 220.00 | 215.00 | 1.850 | 355.500 | 241.84 |
| 2025-01-28 | 2025-02-04 |
AAPL250307P00235000
AAPL250307P00240000
|
3 | 240.00 | 235.00 | 2.075 | -292.500 | 239.07 |
| 2025-02-04 | 2025-02-11 |
AAPL250314P00225000
AAPL250314P00230000
|
2 | 230.00 | 225.00 | 1.650 | 59.000 | 213.49 |
| 2025-02-11 | 2025-02-18 |
AAPL250321P00225000
AAPL250321P00230000
|
2 | 230.00 | 225.00 | 1.65 | 215.000 | 218.27 |
| 2025-02-18 | 2025-02-25 |
AAPL250328P00240000
AAPL250328P00245000
|
3 | 245.00 | 240.00 | 1.975 | 75.000 | 217.9 |
| 2025-02-25 | 2025-03-04 |
AAPL250404P00240000
AAPL250404P00245000
|
3 | 245.00 | 240.00 | 1.900 | -187.500 | 188.38 |
| 2025-03-04 | 2025-03-11 |
AAPL250411P00230000
AAPL250411P00235000
|
2 | 235.00 | 230.00 | 1.65 | -305.000 | 198.15 |
| 2025-03-11 | 2025-03-18 |
AAPL250417P00215000
AAPL250417P00220000
|
3 | 220.00 | 215.00 | 1.825 | -277.500 | 196.98 |
| 2025-03-18 | 2025-03-25 |
AAPL250425P00205000
AAPL250425P00210000
|
3 | 210.00 | 205.00 | 1.875 | 376.500 | 209.28 |
| 2025-03-25 | 2025-04-01 |
AAPL250502P00220000
AAPL250502P00225000
|
3 | 225.00 | 220.00 | 2.050 | -22.500 | 205.35 |
| 2025-04-01 | 2025-04-08 |
AAPL250509P00220000
AAPL250509P00225000
|
3 | 225.00 | 220.00 | 2.100 | -847.500 | 198.53 |
| 2025-04-08 | 2025-04-15 |
AAPL250516P00170000
AAPL250516P00175000
|
3 | 175.00 | 170.00 | 2.025 | 457.500 | 211.26 |
| 2025-04-15 | 2025-04-22 |
AAPL250523P00195000
AAPL250523P00200000
|
3 | 200.00 | 195.00 | 1.825 | 105.000 | 195.27 |
| 2025-04-22 | 2025-04-29 |
AAPL250530P00195000
AAPL250530P00200000
|
3 | 200.00 | 195.00 | 1.95 | 261.000 | 200.85 |
| 2025-04-29 | 2025-05-06 |
AAPL250606P00205000
AAPL250606P00210000
|
3 | 210.00 | 205.00 | 1.95 | -480.000 | 203.92 |
| 2025-05-06 | 2025-05-13 |
AAPL250613P00195000
AAPL250613P00200000
|
3 | 200.00 | 195.00 | 2.175 | 432.000 | 196.45 |
| 2025-05-13 | 2025-05-20 |
AAPL250620P00205000
AAPL250620P00210000
|
2 | 210.00 | 205.00 | 1.65 | -130.000 | 201 |
| 2025-05-20 | 2025-05-27 |
AAPL250627P00200000
AAPL250627P00205000
|
3 | 205.00 | 200.00 | 1.725 | -262.500 | 201.08 |
| 2025-05-27 | 2025-06-03 |
AAPL250703P00195000
AAPL250703P00200000
|
3 | 200.00 | 195.00 | 1.95 | 105.000 | 213.55 |
| 2025-06-03 | 2025-06-10 |
AAPL250711P00195000
AAPL250711P00200000
|
2 | 200.00 | 195.00 | 1.525 | -25.000 | 211.16 |
| 2025-06-10 | 2025-06-17 |
AAPL250718P00195000
AAPL250718P00200000
|
2 | 200.00 | 195.00 | 1.65 | -170.00 | 211.18 |
| 2025-06-17 | 2025-06-24 |
AAPL250725P00190000
AAPL250725P00195000
|
3 | 195.00 | 190.00 | 1.825 | 175.500 | 213.88 |
| 2025-06-24 | 2025-07-01 |
AAPL250801P00195000
AAPL250801P00200000
|
3 | 200.00 | 195.00 | 1.825 | 169.500 | 202.38 |
| 2025-07-01 | 2025-07-08 |
AAPL250808P00200000
AAPL250808P00205000
|
3 | 205.00 | 200.00 | 1.825 | 90.000 | 229.35 |
| 2025-07-08 | 2025-07-15 |
AAPL250815P00205000
AAPL250815P00210000
|
3 | 210.00 | 205.00 | 2.050 | -52.500 | 231.59 |
| 2025-07-15 | 2025-07-22 |
AAPL250822P00205000
AAPL250822P00210000
|
3 | 210.00 | 205.00 | 2.125 | 142.500 | 0 |
| 2025-07-23 | 2025-07-30 |
AAPL250829P00210000
AAPL250829P00215000
|
3 | 215.00 | 210.00 | 2.075 | -247.500 | 0 |
| 2025-07-31 | 2025-08-07 |
AAPL250905P00200000
AAPL250905P00205000
|
3 | 205.00 | 200.00 | 1.875 | 391.500 | 0 |
| 2025-08-07 | 2025-08-14 |
AAPL250912P00215000
AAPL250912P00220000
|
3 | 220.00 | 215.00 | 2.30 | 480.00 | 0 |
| 2025-08-14 | 2025-08-21 |
AAPL250919P00225000
AAPL250919P00230000
|
2 | 230.00 | 225.00 | 1.60 | -190.00 | 0 |