| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-07 | 2010-06-03 |
AAPL100619P00195000
AAPL100619P00200000
|
2 | 200.00 | 195.00 | 0.750 | 144.000 | 274.0696 |
| 2011-01-10 | 2011-02-07 |
AAPL110219P00310000
AAPL110219P00315000
|
2 | 315.00 | 310.00 | 0.875 | 164.000 | 350.56 |
| 2011-04-06 | 2011-05-03 |
AAPL110521P00300000
AAPL110521P00305000
|
2 | 305.00 | 300.00 | 0.81 | 147.000 | 335.2188 |
| 2011-07-07 | 2011-08-03 |
AAPL110820P00325000
AAPL110820P00330000
|
2 | 330.00 | 325.00 | 0.800 | 142.000 | 356.0312 |
| 2011-08-03 | 2011-08-30 |
AAPL110917P00355000
AAPL110917P00360000
|
2 | 360.00 | 355.00 | 0.825 | 82.000 | 400.5008 |
| 2011-09-07 | 2011-10-04 |
AAPL111022P00340000
AAPL111022P00345000
|
2 | 345.00 | 340.00 | 0.825 | -135.000 | 392.8708 |
| 2011-10-05 | 2011-11-01 |
AAPL111119P00325000
AAPL111119P00330000
|
2 | 330.00 | 325.00 | 0.950 | 168.000 | 374.9396 |
| 2011-12-07 | 2012-01-03 |
AAPL120121P00345000
AAPL120121P00350000
|
2 | 350.00 | 345.00 | 0.825 | 153.000 | 420.2996 |
| 2012-01-04 | 2012-01-31 |
AAPL120218P00370000
AAPL120218P00375000
|
2 | 375.00 | 370.00 | 0.900 | 178.000 | 502.1212 |
| 2012-02-02 | 2012-02-29 |
AAPL120317P00425000
AAPL120317P00430000
|
2 | 430.00 | 425.00 | 0.840 | 164.000 | 585.5696 |
| 2012-03-07 | 2012-04-03 |
AAPL120421P00480000
AAPL120421P00485000
|
2 | 485.00 | 480.00 | 0.850 | 162.000 | 572.9808 |
| 2012-04-04 | 2012-05-01 |
AAPL120519P00560000
AAPL120519P00565000
|
2 | 565.00 | 560.00 | 0.950 | -80.000 | 530.3788 |
| 2012-05-02 | 2012-05-29 |
AAPL120616P00530000
AAPL120616P00535000
|
2 | 535.00 | 530.00 | 0.850 | 46.000 | 574.1288 |
| 2012-06-06 | 2012-07-03 |
AAPL120721P00515000
AAPL120721P00520000
|
2 | 520.00 | 515.00 | 0.875 | 164.000 | 604.2988 |
| 2012-07-05 | 2012-08-01 |
AAPL120818P00550000
AAPL120818P00555000
|
2 | 555.00 | 550.00 | 0.825 | 126.000 | 648.1104 |
| 2012-09-05 | 2012-10-02 |
AAPL121020P00610000
AAPL121020P00615000
|
2 | 615.00 | 610.00 | 0.90 | 65.000 | 609.84 |
| 2012-10-03 | 2012-10-31 |
AAPL121117P00600000
AAPL121117P00605000
|
2 | 605.00 | 600.00 | 0.825 | -442.000 | 527.6796 |
| 2012-11-07 | 2012-12-04 |
AAPL121222P00505000
AAPL121222P00510000
|
2 | 510.00 | 505.00 | 0.90 | 139.000 | 519.33 |
| 2012-12-05 | 2013-01-02 |
AAPL130119P00480000
AAPL130119P00485000
|
2 | 485.00 | 480.00 | 0.925 | 139.000 | 499.9988 |
| 2013-01-02 | 2013-01-29 |
AAPL130216P00485000
AAPL130216P00490000
|
2 | 490.00 | 485.00 | 0.975 | -685.000 | 460.1604 |
| 2013-01-30 | 2013-02-26 |
AAPL130316P00415000
AAPL130316P00420000
|
2 | 420.00 | 415.00 | 0.900 | 52.000 | 443.66 |
| 2013-03-06 | 2013-04-02 |
AAPL130420P00385000
AAPL130420P00390000
|
2 | 390.00 | 385.00 | 0.875 | 119.000 | 390.53 |
| 2013-04-03 | 2013-04-30 |
AAPL130518P00380000
AAPL130518P00385000
|
2 | 385.00 | 380.00 | 0.90 | 160.000 | 433.2608 |
| 2013-05-08 | 2013-06-04 |
AAPL130622P00425000
AAPL130622P00430000
|
2 | 430.00 | 425.00 | 0.96 | -6.000 | 413.5012 |
| 2013-06-05 | 2013-07-02 |
AAPL130720P00405000
AAPL130720P00410000
|
2 | 410.00 | 405.00 | 0.875 | -110.000 | 424.9504 |
| 2013-07-03 | 2013-07-30 |
AAPL130817P00380000
AAPL130817P00385000
|
2 | 385.00 | 380.00 | 0.975 | 191.000 | 502.3312 |
| 2013-08-07 | 2013-09-03 |
AAPL130921P00425000
AAPL130921P00430000
|
2 | 430.00 | 425.00 | 0.785 | 126.000 | 467.4096 |
| 2013-09-04 | 2013-10-01 |
AAPL131019P00455000
AAPL131019P00460000
|
2 | 460.00 | 455.00 | 0.965 | 54.000 | 508.8888 |
| 2013-10-02 | 2013-10-29 |
AAPL131116P00440000
AAPL131116P00445000
|
2 | 445.00 | 440.00 | 0.950 | 189.000 | 524.9888 |
| 2013-11-06 | 2013-12-03 |
AAPL131221P00480000
AAPL131221P00485000
|
2 | 485.00 | 480.00 | 0.865 | 166.000 | 549.0212 |
| 2013-12-04 | 2013-12-31 |
AAPL140118P00520000
AAPL140118P00525000
|
2 | 525.00 | 520.00 | 1.00 | 115.000 | 540.6688 |
| 2014-01-08 | 2014-02-04 |
AAPL140222P00490000
AAPL140222P00495000
|
2 | 495.00 | 490.00 | 1.025 | -80.000 | 525.2492 |
| 2014-02-05 | 2014-03-04 |
AAPL140322P00470000
AAPL140322P00475000
|
2 | 475.00 | 470.00 | 0.850 | 163.000 | 532.8708 |
| 2014-03-06 | 2014-04-02 |
AAPL140419P00495000
AAPL140419P00500000
|
2 | 500.00 | 495.00 | 0.765 | 144.000 | 524.9412 |
| 2014-04-02 | 2014-04-29 |
AAPL140517P00500000
AAPL140517P00505000
|
2 | 505.00 | 500.00 | 0.925 | 189.000 | 597.5088 |
| 2014-05-01 | 2014-05-28 |
AAPL140613P00550000
AAPL140613P00555000
|
2 | 555.00 | 550.00 | 0.975 | 183.000 | 91.28 |
| 2014-05-29 | 2014-06-25 |
AAPL140711P00595000
AAPL140711P00597500
|
4 | 597.50 | 595.00 | 0.475 | 64.000 | 95.22 |
| 2014-06-26 | 2014-07-23 |
AAPL140808P00083000
AAPL140808P00084000
|
12 | 84.00 | 83.00 | 0.185 | 216.000 | 94.74 |
| 2014-07-24 | 2014-08-20 |
AAPL140905P00090000
AAPL140905P00091000
|
11 | 91.00 | 90.00 | 0.165 | 165.000 | 98.97 |
| 2014-08-22 | 2014-09-18 |
AAPL141003P00094000
AAPL141003P00095000
|
12 | 95.00 | 94.00 | 0.190 | 168.000 | 99.62 |
| 2014-09-18 | 2014-10-15 |
AAPL141031P00093000
AAPL141031P00094000
|
12 | 94.00 | 93.00 | 0.18 | -120.00 | 108 |
| 2014-10-15 | 2014-11-11 |
AAPL141128P00088000
AAPL141128P00089000
|
12 | 89.00 | 88.00 | 0.18 | 210.000 | 118.93 |
| 2014-11-12 | 2014-12-09 |
AAPL141226P00104000
AAPL141226P00105000
|
11 | 105.00 | 104.00 | 0.165 | 126.500 | 113.99 |
| 2014-12-09 | 2015-01-05 |
AAPL150123P00104000
AAPL150123P00105000
|
12 | 105.00 | 104.00 | 0.18 | -252.00 | 112.98 |
| 2015-01-06 | 2015-02-02 |
AAPL150220P00092500
AAPL150220P00095000
|
4 | 95.00 | 92.50 | 0.415 | 158.000 | 129.5 |
| 2015-02-10 | 2015-03-09 |
AAPL150327P00112000
AAPL150327P00113000
|
11 | 113.00 | 112.00 | 0.16 | 154.000 | 123.25 |
| 2015-03-09 | 2015-04-06 |
AAPL150417P00117140
AAPL150417P00118570
|
8 | 118.57 | 117.14 | 0.255 | 176.000 | 124.75 |
| 2015-04-07 | 2015-05-04 |
AAPL150522P00114000
AAPL150522P00115000
|
12 | 115.00 | 114.00 | 0.185 | 192.000 | 132.54 |
| 2015-05-04 | 2015-06-01 |
AAPL150612P00119000
AAPL150612P00120000
|
12 | 120.00 | 119.00 | 0.170 | 192.000 | 127.17 |
| 2015-06-09 | 2015-07-06 |
AAPL150724P00117000
AAPL150724P00118000
|
11 | 118.00 | 117.00 | 0.16 | 38.500 | 124.5 |
| 2015-07-06 | 2015-08-03 |
AAPL150814P00116000
AAPL150814P00117000
|
12 | 117.00 | 116.00 | 0.17 | -216.00 | 115.96 |
| 2015-09-09 | 2015-10-06 |
AAPL151023P00096000
AAPL151023P00097000
|
12 | 97.00 | 96.00 | 0.205 | 198.000 | 119.08 |
| 2015-10-14 | 2015-11-10 |
AAPL151127P00098000
AAPL151127P00099000
|
12 | 99.00 | 98.00 | 0.180 | 198.000 | 117.81 |
| 2015-12-03 | 2015-12-30 |
AAPL160115P00106430
AAPL160115P00107140
|
16 | 107.14 | 106.43 | 0.120 | -272.000 | 97.13 |
| 2016-01-14 | 2016-02-10 |
AAPL160226P00089000
AAPL160226P00090000
|
12 | 90.00 | 89.00 | 0.185 | -12.000 | 96.91 |
| 2016-02-12 | 2016-03-10 |
AAPL160324P00085500
AAPL160324P00086000
|
24 | 86.00 | 85.50 | 0.085 | 180.000 | 105.67 |
| 2016-03-10 | 2016-04-06 |
AAPL160422P00093500
AAPL160422P00094000
|
24 | 94.00 | 93.50 | 0.085 | 204.000 | 105.68 |
| 2016-04-12 | 2016-05-09 |
AAPL160527P00100000
AAPL160527P00101000
|
12 | 101.00 | 100.00 | 0.17 | -936.000 | 100.35 |
| 2016-05-10 | 2016-06-06 |
AAPL160624P00086500
AAPL160624P00087000
|
24 | 87.00 | 86.50 | 0.09 | 204.000 | 93.4 |
| 2016-06-08 | 2016-07-05 |
AAPL160722P00091500
AAPL160722P00092000
|
25 | 92.00 | 91.50 | 0.115 | 75.000 | 98.66 |
| 2016-07-12 | 2016-08-08 |
AAPL160826P00090500
AAPL160826P00091000
|
24 | 91.00 | 90.50 | 0.085 | 204.000 | 106.94 |
| 2016-09-14 | 2016-10-11 |
AAPL161028P00102000
AAPL161028P00103000
|
11 | 103.00 | 102.00 | 0.165 | 137.500 | 113.72 |
| 2016-10-11 | 2016-11-07 |
AAPL161125P00106000
AAPL161125P00107000
|
11 | 107.00 | 106.00 | 0.155 | -55.000 | 111.79 |
| 2016-12-14 | 2017-01-10 |
AAPL170127P00107000
AAPL170127P00108000
|
12 | 108.00 | 107.00 | 0.180 | 204.000 | 121.95 |
| 2017-01-11 | 2017-02-07 |
AAPL170224P00111000
AAPL170224P00112000
|
12 | 112.00 | 111.00 | 0.170 | 192.000 | 136.66 |
| 2017-03-16 | 2017-04-12 |
AAPL170428P00132000
AAPL170428P00133000
|
12 | 133.00 | 132.00 | 0.23 | 234.000 | 143.65 |
| 2017-04-12 | 2017-05-09 |
AAPL170526P00132000
AAPL170526P00133000
|
11 | 133.00 | 132.00 | 0.165 | 181.500 | 153.61 |
| 2017-05-09 | 2017-06-05 |
AAPL170623P00145000
AAPL170623P00146000
|
11 | 146.00 | 145.00 | 0.165 | 104.500 | 146.28 |
| 2017-06-16 | 2017-07-13 |
AAPL170728P00132000
AAPL170728P00133000
|
12 | 133.00 | 132.00 | 0.230 | 264.000 | 149.5 |
| 2017-07-13 | 2017-08-09 |
AAPL170825P00137000
AAPL170825P00138000
|
12 | 138.00 | 137.00 | 0.175 | 192.000 | 159.86 |
| 2017-08-09 | 2017-09-05 |
AAPL170922P00149000
AAPL170922P00150000
|
11 | 150.00 | 149.00 | 0.160 | 93.500 | 151.89 |
| 2017-09-12 | 2017-10-09 |
AAPL171027P00149000
AAPL171027P00150000
|
12 | 150.00 | 149.00 | 0.185 | 72.000 | 163.05 |
| 2017-10-10 | 2017-11-06 |
AAPL171124P00144000
AAPL171124P00145000
|
12 | 145.00 | 144.00 | 0.180 | 222.000 | 174.97 |
| 2017-12-28 | 2018-01-24 |
AAPL180209P00155000
AAPL180209P00157500
|
4 | 157.50 | 155.00 | 0.425 | 110.000 | 156.41 |
| 2018-01-25 | 2018-02-21 |
AAPL180309P00155000
AAPL180309P00157500
|
4 | 157.50 | 155.00 | 0.405 | 118.000 | 179.98 |
| 2018-03-14 | 2018-04-10 |
AAPL180427P00162500
AAPL180427P00165000
|
5 | 165.00 | 162.50 | 0.56 | 112.500 | 162.32 |
| 2018-04-10 | 2018-05-07 |
AAPL180525P00155000
AAPL180525P00157500
|
4 | 157.50 | 155.00 | 0.365 | 136.000 | 188.58 |
| 2018-06-22 | 2018-07-19 |
AAPL180803P00170000
AAPL180803P00172500
|
4 | 172.50 | 170.00 | 0.43 | 132.00 | 207.99 |
| 2018-07-27 | 2018-08-23 |
AAPL180907P00175000
AAPL180907P00177500
|
4 | 177.50 | 175.00 | 0.42 | 164.00 | 221.3 |
| 2018-08-30 | 2018-09-26 |
AAPL181012P00207500
AAPL181012P00210000
|
4 | 210.00 | 207.50 | 0.415 | 64.000 | 222.11 |
| 2018-09-28 | 2018-10-25 |
AAPL181109P00207500
AAPL181109P00210000
|
4 | 210.00 | 207.50 | 0.410 | -74.000 | 204.47 |
| 2018-10-25 | 2018-11-21 |
AAPL181207P00195000
AAPL181207P00197500
|
5 | 197.50 | 195.00 | 0.53 | -910.000 | 168.49 |
| 2018-11-21 | 2018-12-18 |
AAPL190104P00155000
AAPL190104P00157500
|
5 | 157.50 | 155.00 | 0.560 | 47.500 | 148.26 |
| 2018-12-18 | 2019-01-14 |
AAPL190201P00147000
AAPL190201P00148000
|
12 | 148.00 | 147.00 | 0.190 | -222.000 | 166.52 |
| 2019-01-15 | 2019-02-11 |
AAPL190301P00139000
AAPL190301P00140000
|
12 | 140.00 | 139.00 | 0.175 | 204.000 | 174.97 |
| 2019-03-22 | 2019-04-18 |
AAPL190503P00172500
AAPL190503P00175000
|
4 | 175.00 | 172.50 | 0.375 | 128.000 | 211.75 |
| 2019-04-22 | 2019-05-20 |
AAPL190531P00187500
AAPL190531P00190000
|
4 | 190.00 | 187.50 | 0.410 | -536.000 | 175.07 |
| 2019-06-14 | 2019-07-11 |
AAPL190726P00175000
AAPL190726P00177500
|
4 | 177.50 | 175.00 | 0.400 | 152.000 | 207.74 |
| 2019-07-18 | 2019-08-14 |
AAPL190830P00187500
AAPL190830P00190000
|
4 | 190.00 | 187.50 | 0.415 | -24.000 | 208.74 |
| 2019-08-22 | 2019-09-18 |
AAPL191004P00192500
AAPL191004P00195000
|
4 | 195.00 | 192.50 | 0.44 | 160.00 | 227.01 |
| 2019-09-23 | 2019-10-21 |
AAPL191101P00197500
AAPL191101P00200000
|
4 | 200.00 | 197.50 | 0.38 | 144.000 | 255.82 |
| 2019-10-24 | 2019-11-20 |
AAPL191206P00222500
AAPL191206P00225000
|
4 | 225.00 | 222.50 | 0.405 | 272.000 | 270.71 |
| 2019-11-25 | 2019-12-23 |
AAPL200103P00247500
AAPL200103P00250000
|
5 | 250.00 | 247.50 | 0.655 | 320.000 | 297.43 |
| 2019-12-30 | 2020-01-27 |
AAPL200207P00265000
AAPL200207P00267500
|
4 | 267.50 | 265.00 | 0.395 | 108.000 | 320.03 |
| 2020-01-27 | 2020-02-24 |
AAPL200306P00275000
AAPL200306P00280000
|
2 | 280.00 | 275.00 | 0.905 | 19.000 | 289.03 |
| 2020-03-04 | 2020-03-31 |
AAPL200417P00265000
AAPL200417P00270000
|
2 | 270.00 | 265.00 | 0.950 | -430.000 | 282.8 |
| 2020-04-01 | 2020-04-28 |
AAPL200515P00195000
AAPL200515P00200000
|
2 | 200.00 | 195.00 | 0.975 | 180.000 | 307.71 |
| 2020-04-30 | 2020-05-27 |
AAPL200612P00255000
AAPL200612P00260000
|
2 | 260.00 | 255.00 | 0.90 | 170.000 | 338.8 |
| 2020-06-09 | 2020-07-06 |
AAPL200724P00312500
AAPL200724P00315000
|
4 | 315.00 | 312.50 | 0.475 | 154.000 | 370.46 |
| 2020-07-09 | 2020-08-05 |
AAPL200821P00335000
AAPL200821P00340000
|
2 | 340.00 | 335.00 | 0.900 | 171.000 | 497.48 |
| 2020-08-05 | 2020-09-01 |
AAPL200918P00395000
AAPL200918P00400000
|
2 | 400.00 | 395.00 | 0.950 | -1000.00 | 106.84 |
| 2020-09-02 | 2020-09-29 |
AAPL201016P00112500
AAPL201016P00113750
|
10 | 113.75 | 112.50 | 0.25 | -300.00 | 119.02 |
| 2020-10-01 | 2020-10-28 |
AAPL201113P00100000
AAPL201113P00101000
|
12 | 101.00 | 100.00 | 0.23 | 18.000 | 119.26 |
| 2020-11-03 | 2020-11-30 |
AAPL201218P00095000
AAPL201218P00097500
|
4 | 97.50 | 95.00 | 0.395 | 140.000 | 126.66 |
| 2020-11-30 | 2020-12-28 |
AAPL210108P00107000
AAPL210108P00108000
|
11 | 108.00 | 107.00 | 0.160 | 165.000 | 132.05 |
| 2020-12-28 | 2021-01-25 |
AAPL210205P00122000
AAPL210205P00123000
|
12 | 123.00 | 122.00 | 0.205 | 186.000 | 136.76 |
| 2021-01-25 | 2021-02-22 |
AAPL210305P00126000
AAPL210305P00127000
|
12 | 127.00 | 126.00 | 0.195 | -408.000 | 121.42 |
| 2021-03-02 | 2021-03-29 |
AAPL210416P00111250
AAPL210416P00112500
|
9 | 112.50 | 111.25 | 0.21 | 72.00 | 134.16 |
| 2021-03-29 | 2021-04-26 |
AAPL210507P00109000
AAPL210507P00110000
|
12 | 110.00 | 109.00 | 0.17 | 192.000 | 130.21 |
| 2021-04-26 | 2021-05-24 |
AAPL210604P00123000
AAPL210604P00124000
|
12 | 124.00 | 123.00 | 0.175 | -12.000 | 125.89 |
| 2021-05-28 | 2021-06-24 |
AAPL210709P00115000
AAPL210709P00116000
|
12 | 116.00 | 115.00 | 0.170 | 198.000 | 145.11 |
| 2021-06-24 | 2021-07-21 |
AAPL210806P00123000
AAPL210806P00124000
|
12 | 124.00 | 123.00 | 0.170 | 180.000 | 146.14 |
| 2021-08-18 | 2021-09-14 |
AAPL211001P00134000
AAPL211001P00135000
|
12 | 135.00 | 134.00 | 0.215 | 210.000 | 142.65 |
| 2021-09-23 | 2021-10-20 |
AAPL211105P00134000
AAPL211105P00135000
|
12 | 135.00 | 134.00 | 0.17 | 156.000 | 151.28 |
| 2021-10-22 | 2021-11-18 |
AAPL211203P00137000
AAPL211203P00138000
|
11 | 138.00 | 137.00 | 0.165 | 170.500 | 161.84 |
| 2021-11-18 | 2021-12-15 |
AAPL211231P00146000
AAPL211231P00147000
|
11 | 147.00 | 146.00 | 0.165 | 170.500 | 177.57 |
| 2021-12-20 | 2022-01-18 |
AAPL220128P00150000
AAPL220128P00152500
|
5 | 152.50 | 150.00 | 0.640 | 215.000 | 170.33 |
| 2022-03-09 | 2022-04-05 |
AAPL220422P00140000
AAPL220422P00145000
|
2 | 145.00 | 140.00 | 0.97 | 188.000 | 161.79 |
| 2022-04-29 | 2022-05-26 |
AAPL220610P00135000
AAPL220610P00140000
|
2 | 140.00 | 135.00 | 0.945 | -36.000 | 137.13 |
| 2022-06-15 | 2022-07-12 |
AAPL220729P00115000
AAPL220729P00120000
|
2 | 120.00 | 115.00 | 0.83 | 133.000 | 162.51 |
| 2022-07-12 | 2022-08-08 |
AAPL220826P00129000
AAPL220826P00130000
|
12 | 130.00 | 129.00 | 0.195 | 222.000 | 163.62 |
| 2022-08-26 | 2022-09-22 |
AAPL221007P00148000
AAPL221007P00149000
|
11 | 149.00 | 148.00 | 0.165 | -165.000 | 140.09 |
| 2022-09-23 | 2022-10-20 |
AAPL221104P00125000
AAPL221104P00130000
|
2 | 130.00 | 125.00 | 0.88 | 66.000 | 138.38 |
| 2022-10-20 | 2022-11-16 |
AAPL221202P00127000
AAPL221202P00128000
|
12 | 128.00 | 127.00 | 0.185 | 192.000 | 147.81 |
| 2022-11-16 | 2022-12-13 |
AAPL221230P00134000
AAPL221230P00135000
|
12 | 135.00 | 134.00 | 0.170 | 60.000 | 129.93 |
| 2023-01-03 | 2023-01-30 |
AAPL230217P00105000
AAPL230217P00110000
|
2 | 110.00 | 105.00 | 0.780 | 149.000 | 152.55 |
| 2023-02-07 | 2023-03-06 |
AAPL230324P00141000
AAPL230324P00142000
|
12 | 142.00 | 141.00 | 0.175 | 96.000 | 160.25 |
| 2023-03-06 | 2023-04-03 |
AAPL230414P00142000
AAPL230414P00143000
|
11 | 143.00 | 142.00 | 0.16 | 165.000 | 165.21 |
| 2023-04-27 | 2023-05-24 |
AAPL230609P00150000
AAPL230609P00155000
|
2 | 155.00 | 150.00 | 0.945 | 167.000 | 180.96 |
| 2023-08-28 | 2023-09-25 |
AAPL231006P00165000
AAPL231006P00170000
|
2 | 170.00 | 165.00 | 0.92 | 75.000 | 177.49 |
| 2023-09-28 | 2023-10-25 |
AAPL231110P00150000
AAPL231110P00155000
|
2 | 155.00 | 150.00 | 0.925 | 115.000 | 186.4 |
| 2024-04-15 | 2024-05-13 |
AAPL240524P00155000
AAPL240524P00160000
|
2 | 160.00 | 155.00 | 0.875 | 171.000 | 189.98 |
| 2024-06-11 | 2024-07-08 |
AAPL240726P00190000
AAPL240726P00195000
|
2 | 195.00 | 190.00 | 0.755 | 148.000 | 217.96 |
| 2024-07-12 | 2024-08-08 |
AAPL240823P00210000
AAPL240823P00215000
|
2 | 215.00 | 210.00 | 0.765 | -257.000 | 226.84 |
| 2024-09-13 | 2024-10-10 |
AAPL241025P00200000
AAPL241025P00205000
|
2 | 205.00 | 200.00 | 0.720 | 133.000 | 231.41 |
| 2025-02-11 | 2025-03-10 |
AAPL250328P00210000
AAPL250328P00215000
|
2 | 215.00 | 210.00 | 0.990 | 30.000 | 217.9 |
| 2025-03-11 | 2025-04-07 |
AAPL250425P00195000
AAPL250425P00200000
|
2 | 200.00 | 195.00 | 0.81 | -538.000 | 209.28 |
| 2025-04-07 | 2025-05-05 |
AAPL250516P00150000
AAPL250516P00155000
|
2 | 155.00 | 150.00 | 0.825 | 161.000 | 211.26 |
| 2025-06-18 | 2025-07-15 |
AAPL250801P00170000
AAPL250801P00175000
|
2 | 175.00 | 170.00 | 0.770 | 143.000 | 202.38 |