| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-07 | 2010-05-14 |
AAPL100619P00195000
AAPL100619P00200000
|
2 | 200.00 | 195.00 | 0.750 | 98.000 | 274.0696 |
| 2011-01-10 | 2011-01-18 |
AAPL110219P00310000
AAPL110219P00315000
|
2 | 315.00 | 310.00 | 0.875 | 93.000 | 350.56 |
| 2011-04-06 | 2011-04-13 |
AAPL110521P00300000
AAPL110521P00305000
|
2 | 305.00 | 300.00 | 0.81 | 18.00 | 335.2188 |
| 2011-07-07 | 2011-07-14 |
AAPL110820P00325000
AAPL110820P00330000
|
2 | 330.00 | 325.00 | 0.800 | 10.000 | 356.0312 |
| 2011-08-03 | 2011-08-10 |
AAPL110917P00355000
AAPL110917P00360000
|
2 | 360.00 | 355.00 | 0.825 | -175.000 | 400.5008 |
| 2011-09-07 | 2011-09-14 |
AAPL111022P00340000
AAPL111022P00345000
|
2 | 345.00 | 340.00 | 0.825 | 43.000 | 392.8708 |
| 2011-10-05 | 2011-10-12 |
AAPL111119P00325000
AAPL111119P00330000
|
2 | 330.00 | 325.00 | 0.950 | 125.000 | 374.9396 |
| 2011-12-07 | 2011-12-14 |
AAPL120121P00345000
AAPL120121P00350000
|
2 | 350.00 | 345.00 | 0.825 | -40.000 | 420.2996 |
| 2012-01-04 | 2012-01-11 |
AAPL120218P00370000
AAPL120218P00375000
|
2 | 375.00 | 370.00 | 0.900 | 77.000 | 502.1212 |
| 2012-02-02 | 2012-02-09 |
AAPL120317P00425000
AAPL120317P00430000
|
2 | 430.00 | 425.00 | 0.840 | 124.000 | 585.5696 |
| 2012-03-07 | 2012-03-14 |
AAPL120421P00480000
AAPL120421P00485000
|
2 | 485.00 | 480.00 | 0.850 | 140.000 | 572.9808 |
| 2012-04-04 | 2012-04-11 |
AAPL120519P00560000
AAPL120519P00565000
|
2 | 565.00 | 560.00 | 0.950 | -30.000 | 530.3788 |
| 2012-05-02 | 2012-05-09 |
AAPL120616P00530000
AAPL120616P00535000
|
2 | 535.00 | 530.00 | 0.850 | -58.000 | 574.1288 |
| 2012-06-06 | 2012-06-13 |
AAPL120721P00515000
AAPL120721P00520000
|
2 | 520.00 | 515.00 | 0.875 | 55.000 | 604.2988 |
| 2012-07-05 | 2012-07-12 |
AAPL120818P00550000
AAPL120818P00555000
|
2 | 555.00 | 550.00 | 0.825 | -55.000 | 648.1104 |
| 2012-09-05 | 2012-09-12 |
AAPL121020P00610000
AAPL121020P00615000
|
2 | 615.00 | 610.00 | 0.90 | 20.000 | 609.84 |
| 2012-10-03 | 2012-10-10 |
AAPL121117P00600000
AAPL121117P00605000
|
2 | 605.00 | 600.00 | 0.825 | -135.000 | 527.6796 |
| 2012-11-07 | 2012-11-14 |
AAPL121222P00505000
AAPL121222P00510000
|
2 | 510.00 | 505.00 | 0.90 | -90.00 | 519.33 |
| 2012-12-05 | 2012-12-12 |
AAPL130119P00480000
AAPL130119P00485000
|
2 | 485.00 | 480.00 | 0.925 | 15.000 | 499.9988 |
| 2013-01-02 | 2013-01-09 |
AAPL130216P00485000
AAPL130216P00490000
|
2 | 490.00 | 485.00 | 0.975 | -147.000 | 460.1604 |
| 2013-01-30 | 2013-02-06 |
AAPL130316P00415000
AAPL130316P00420000
|
2 | 420.00 | 415.00 | 0.900 | 10.000 | 443.66 |
| 2013-03-06 | 2013-03-13 |
AAPL130420P00385000
AAPL130420P00390000
|
2 | 390.00 | 385.00 | 0.875 | 30.000 | 390.53 |
| 2013-04-03 | 2013-04-10 |
AAPL130518P00380000
AAPL130518P00385000
|
2 | 385.00 | 380.00 | 0.90 | 37.000 | 433.2608 |
| 2013-05-08 | 2013-05-15 |
AAPL130622P00425000
AAPL130622P00430000
|
2 | 430.00 | 425.00 | 0.96 | -288.00 | 413.5012 |
| 2013-06-05 | 2013-06-12 |
AAPL130720P00405000
AAPL130720P00410000
|
2 | 410.00 | 405.00 | 0.875 | -60.000 | 424.9504 |
| 2013-07-03 | 2013-07-10 |
AAPL130817P00380000
AAPL130817P00385000
|
2 | 385.00 | 380.00 | 0.975 | 25.000 | 502.3312 |
| 2013-08-07 | 2013-08-14 |
AAPL130921P00425000
AAPL130921P00430000
|
2 | 430.00 | 425.00 | 0.785 | 117.000 | 467.4096 |
| 2013-09-04 | 2013-09-11 |
AAPL131019P00455000
AAPL131019P00460000
|
2 | 460.00 | 455.00 | 0.965 | -222.000 | 508.8888 |
| 2013-10-02 | 2013-10-09 |
AAPL131116P00440000
AAPL131116P00445000
|
2 | 445.00 | 440.00 | 0.950 | -20.000 | 524.9888 |
| 2013-11-06 | 2013-11-13 |
AAPL131221P00480000
AAPL131221P00485000
|
2 | 485.00 | 480.00 | 0.865 | 45.000 | 549.0212 |
| 2013-12-04 | 2013-12-11 |
AAPL140118P00520000
AAPL140118P00525000
|
2 | 525.00 | 520.00 | 1.00 | 10.00 | 540.6688 |
| 2014-01-08 | 2014-01-15 |
AAPL140222P00490000
AAPL140222P00495000
|
2 | 495.00 | 490.00 | 1.025 | 102.000 | 525.2492 |
| 2014-02-05 | 2014-02-12 |
AAPL140322P00470000
AAPL140322P00475000
|
2 | 475.00 | 470.00 | 0.850 | 131.000 | 532.8708 |
| 2014-02-13 | 2014-02-20 |
AAPL140328P00510000
AAPL140328P00512500
|
5 | 512.50 | 510.00 | 0.50 | -87.500 | 536.8608 |
| 2014-03-06 | 2014-03-13 |
AAPL140419P00495000
AAPL140419P00500000
|
2 | 500.00 | 495.00 | 0.765 | 24.000 | 524.9412 |
| 2014-03-18 | 2014-03-25 |
AAPL140502P00492500
AAPL140502P00495000
|
4 | 495.00 | 492.50 | 0.45 | 94.000 | 592.5808 |
| 2014-03-31 | 2014-04-07 |
AAPL140509P00495000
AAPL140509P00500000
|
2 | 500.00 | 495.00 | 0.925 | -110.000 | 585.5388 |
| 2014-04-07 | 2014-04-14 |
AAPL140517P00480000
AAPL140517P00485000
|
2 | 485.00 | 480.00 | 0.975 | 30.000 | 597.5088 |
| 2014-04-21 | 2014-04-28 |
AAPL140530P00495000
AAPL140530P00497500
|
4 | 497.50 | 495.00 | 0.475 | 174.000 | 632.9988 |
| 2014-04-28 | 2014-05-05 |
AAPL140606P00557500
AAPL140606P00560000
|
5 | 560.00 | 557.50 | 0.50 | 77.500 | 645.5708 |
| 2014-05-05 | 2014-05-12 |
AAPL140613P00562500
AAPL140613P00565000
|
5 | 565.00 | 562.50 | 0.500 | 35.000 | 91.28 |
| 2014-05-12 | 2014-05-19 |
AAPL140621P00555000
AAPL140621P00560000
|
2 | 560.00 | 555.00 | 0.76 | 82.000 | 90.91 |
| 2014-05-19 | 2014-05-27 |
AAPL140627P00572500
AAPL140627P00575000
|
4 | 575.00 | 572.50 | 0.475 | 124.000 | 91.98 |
| 2014-05-29 | 2014-06-05 |
AAPL140711P00595000
AAPL140711P00597500
|
4 | 597.50 | 595.00 | 0.475 | 86.000 | 95.22 |
| 2014-06-05 | 2014-06-12 |
AAPL140719P00600000
AAPL140719P00605000
|
2 | 605.00 | 600.00 | 0.850 | 80.000 | 94.43 |
| 2014-06-12 | 2014-06-19 |
AAPL140725P00085710
AAPL140725P00086000
|
42 | 86.00 | 85.71 | 0.055 | -21.000 | 97.67 |
| 2014-06-19 | 2014-06-26 |
AAPL140801P00084000
AAPL140801P00085000
|
12 | 85.00 | 84.00 | 0.17 | -18.000 | 96.13 |
| 2014-06-26 | 2014-07-03 |
AAPL140808P00083000
AAPL140808P00084000
|
12 | 84.00 | 83.00 | 0.185 | 126.000 | 94.74 |
| 2014-07-03 | 2014-07-10 |
AAPL140816P00086430
AAPL140816P00087140
|
17 | 87.14 | 86.43 | 0.135 | 51.000 | 97.98 |
| 2014-07-10 | 2014-07-17 |
AAPL140822P00087000
AAPL140822P00088000
|
12 | 88.00 | 87.00 | 0.190 | -102.000 | 101.32 |
| 2014-07-17 | 2014-07-24 |
AAPL140829P00085000
AAPL140829P00086000
|
12 | 86.00 | 85.00 | 0.205 | 210.000 | 102.5 |
| 2014-07-24 | 2014-07-31 |
AAPL140905P00090000
AAPL140905P00091000
|
11 | 91.00 | 90.00 | 0.165 | -55.000 | 98.97 |
| 2014-07-31 | 2014-08-07 |
AAPL140912P00088000
AAPL140912P00089000
|
12 | 89.00 | 88.00 | 0.185 | -24.000 | 101.66 |
| 2014-08-12 | 2014-08-19 |
AAPL140926P00088000
AAPL140926P00089000
|
12 | 89.00 | 88.00 | 0.17 | 138.000 | 100.75 |
| 2014-08-22 | 2014-08-29 |
AAPL141003P00094000
AAPL141003P00095000
|
12 | 95.00 | 94.00 | 0.190 | 72.000 | 99.62 |
| 2014-08-29 | 2014-09-05 |
AAPL141010P00095000
AAPL141010P00096000
|
12 | 96.00 | 95.00 | 0.180 | -192.000 | 100.73 |
| 2014-09-05 | 2014-09-12 |
AAPL141018P00090710
AAPL141018P00091430
|
16 | 91.43 | 90.71 | 0.13 | 120.000 | 97.67 |
| 2014-09-12 | 2014-09-19 |
AAPL141024P00093000
AAPL141024P00094000
|
11 | 94.00 | 93.00 | 0.16 | 5.500 | 105.22 |
| 2014-09-19 | 2014-09-26 |
AAPL141031P00092000
AAPL141031P00093000
|
12 | 93.00 | 92.00 | 0.17 | 24.000 | 108 |
| 2014-09-26 | 2014-10-03 |
AAPL141107P00092000
AAPL141107P00093000
|
12 | 93.00 | 92.00 | 0.185 | -24.000 | 109.01 |
| 2014-10-03 | 2014-10-10 |
AAPL141114P00091000
AAPL141114P00092000
|
12 | 92.00 | 91.00 | 0.19 | 72.00 | 114.18 |
| 2014-10-14 | 2014-10-21 |
AAPL141128P00089000
AAPL141128P00090000
|
11 | 90.00 | 89.00 | 0.16 | 137.500 | 118.93 |
| 2014-10-23 | 2014-10-30 |
AAPL141205P00097000
AAPL141205P00098000
|
11 | 98.00 | 97.00 | 0.155 | 88.000 | 115 |
| 2014-11-03 | 2014-11-10 |
AAPL141212P00102000
AAPL141212P00103000
|
11 | 103.00 | 102.00 | 0.165 | 38.500 | 109.73 |
| 2014-11-12 | 2014-11-19 |
AAPL141226P00104000
AAPL141226P00105000
|
11 | 105.00 | 104.00 | 0.165 | 88.000 | 113.99 |
| 2014-11-19 | 2014-11-26 |
AAPL150102P00106000
AAPL150102P00107000
|
11 | 107.00 | 106.00 | 0.155 | 93.500 | 109.33 |
| 2014-11-28 | 2014-12-05 |
AAPL150109P00110000
AAPL150109P00111000
|
11 | 111.00 | 110.00 | 0.165 | -115.500 | 112.01 |
| 2014-12-05 | 2014-12-12 |
AAPL150117P00106430
AAPL150117P00107140
|
16 | 107.14 | 106.43 | 0.115 | -232.000 | 105.99 |
| 2014-12-12 | 2014-12-19 |
AAPL150123P00099000
AAPL150123P00100000
|
12 | 100.00 | 99.00 | 0.195 | 114.000 | 112.98 |
| 2014-12-19 | 2014-12-26 |
AAPL150130P00101000
AAPL150130P00102000
|
11 | 102.00 | 101.00 | 0.16 | 55.00 | 117.16 |
| 2014-12-31 | 2015-01-07 |
AAPL150213P00099000
AAPL150213P00100000
|
12 | 100.00 | 99.00 | 0.185 | -66.000 | 127.08 |
| 2015-01-08 | 2015-01-15 |
AAPL150220P00097500
AAPL150220P00100000
|
4 | 100.00 | 97.50 | 0.37 | -112.00 | 129.5 |
| 2015-01-15 | 2015-01-22 |
AAPL150227P00094000
AAPL150227P00095000
|
12 | 95.00 | 94.00 | 0.185 | 150.000 | 128.46 |
| 2015-01-22 | 2015-01-29 |
AAPL150306P00101000
AAPL150306P00102000
|
12 | 102.00 | 101.00 | 0.175 | 168.000 | 126.6 |
| 2015-01-29 | 2015-02-05 |
AAPL150313P00108000
AAPL150313P00109000
|
11 | 109.00 | 108.00 | 0.16 | 60.500 | 123.59 |
| 2015-02-10 | 2015-02-17 |
AAPL150327P00112000
AAPL150327P00113000
|
11 | 113.00 | 112.00 | 0.16 | 115.500 | 123.25 |
| 2015-02-17 | 2015-02-24 |
AAPL150402P00118000
AAPL150402P00119000
|
11 | 119.00 | 118.00 | 0.165 | 93.500 | 125.32 |
| 2015-02-26 | 2015-03-05 |
AAPL150410P00120000
AAPL150410P00121000
|
12 | 121.00 | 120.00 | 0.18 | -114.000 | 127.1 |
| 2015-03-05 | 2015-03-12 |
AAPL150417P00115710
AAPL150417P00117140
|
8 | 117.14 | 115.71 | 0.250 | -12.000 | 124.75 |
| 2015-03-16 | 2015-03-23 |
AAPL150424P00114000
AAPL150424P00115000
|
12 | 115.00 | 114.00 | 0.185 | 96.000 | 130.28 |
| 2015-03-23 | 2015-03-30 |
AAPL150501P00116000
AAPL150501P00117000
|
12 | 117.00 | 116.00 | 0.18 | -18.000 | 128.95 |
| 2015-03-30 | 2015-04-06 |
AAPL150508P00114000
AAPL150508P00115000
|
12 | 115.00 | 114.00 | 0.17 | 42.000 | 127.62 |
| 2015-04-07 | 2015-04-14 |
AAPL150522P00114000
AAPL150522P00115000
|
12 | 115.00 | 114.00 | 0.185 | 12.000 | 132.54 |
| 2015-04-14 | 2015-04-21 |
AAPL150529P00114000
AAPL150529P00115000
|
12 | 115.00 | 114.00 | 0.185 | 48.000 | 130.28 |
| 2015-04-23 | 2015-04-30 |
AAPL150605P00118000
AAPL150605P00119000
|
12 | 119.00 | 118.00 | 0.175 | -108.000 | 128.65 |
| 2015-05-01 | 2015-05-08 |
AAPL150612P00118000
AAPL150612P00119000
|
11 | 119.00 | 118.00 | 0.165 | 38.500 | 127.17 |
| 2015-05-12 | 2015-05-19 |
AAPL150626P00116000
AAPL150626P00117000
|
11 | 117.00 | 116.00 | 0.165 | 126.500 | 126.75 |
| 2015-05-21 | 2015-05-28 |
AAPL150702P00123000
AAPL150702P00124000
|
11 | 124.00 | 123.00 | 0.16 | 22.000 | 126.44 |
| 2015-05-28 | 2015-06-04 |
AAPL150710P00123000
AAPL150710P00124000
|
11 | 124.00 | 123.00 | 0.160 | -66.000 | 123.28 |
| 2015-06-09 | 2015-06-16 |
AAPL150724P00117000
AAPL150724P00118000
|
11 | 118.00 | 117.00 | 0.16 | 33.00 | 124.5 |
| 2015-06-16 | 2015-06-23 |
AAPL150731P00117000
AAPL150731P00118000
|
11 | 118.00 | 117.00 | 0.160 | 22.000 | 121.3 |
| 2015-06-25 | 2015-07-02 |
AAPL150807P00117000
AAPL150807P00118000
|
11 | 118.00 | 117.00 | 0.16 | -5.500 | 115.52 |
| 2015-07-02 | 2015-07-09 |
AAPL150814P00116000
AAPL150814P00117000
|
11 | 117.00 | 116.00 | 0.165 | -258.500 | 115.96 |
| 2015-07-14 | 2015-07-21 |
AAPL150828P00115000
AAPL150828P00116000
|
11 | 116.00 | 115.00 | 0.165 | 93.500 | 113.29 |
| 2015-07-23 | 2015-07-30 |
AAPL150904P00116000
AAPL150904P00117000
|
11 | 117.00 | 116.00 | 0.16 | -66.00 | 109.27 |
| 2015-07-30 | 2015-08-06 |
AAPL150911P00113000
AAPL150911P00114000
|
11 | 114.00 | 113.00 | 0.165 | -231.000 | 114.21 |
| 2015-09-09 | 2015-09-16 |
AAPL151023P00096000
AAPL151023P00097000
|
12 | 97.00 | 96.00 | 0.205 | 156.000 | 119.08 |
| 2015-09-24 | 2015-10-01 |
AAPL151106P00102000
AAPL151106P00103000
|
12 | 103.00 | 102.00 | 0.170 | -126.000 | 121.06 |
| 2015-10-01 | 2015-10-08 |
AAPL151113P00096000
AAPL151113P00097000
|
12 | 97.00 | 96.00 | 0.175 | 36.000 | 112.34 |
| 2015-10-14 | 2015-10-21 |
AAPL151127P00098000
AAPL151127P00099000
|
12 | 99.00 | 98.00 | 0.180 | 102.000 | 117.81 |
| 2015-10-26 | 2015-11-02 |
AAPL151204P00103000
AAPL151204P00104000
|
12 | 104.00 | 103.00 | 0.185 | 186.000 | 119.03 |
| 2015-12-03 | 2015-12-10 |
AAPL160115P00106430
AAPL160115P00107140
|
16 | 107.14 | 106.43 | 0.120 | 56.000 | 97.13 |
| 2015-12-10 | 2015-12-17 |
AAPL160122P00106000
AAPL160122P00107000
|
12 | 107.00 | 106.00 | 0.17 | -222.000 | 101.42 |
| 2015-12-28 | 2016-01-04 |
AAPL160205P00097000
AAPL160205P00097500
|
24 | 97.50 | 97.00 | 0.085 | -60.000 | 94.02 |
| 2016-01-14 | 2016-01-21 |
AAPL160226P00089000
AAPL160226P00090000
|
12 | 90.00 | 89.00 | 0.185 | -102.000 | 96.91 |
| 2016-01-21 | 2016-01-28 |
AAPL160304P00086000
AAPL160304P00086500
|
24 | 86.50 | 86.00 | 0.090 | 0.000 | 103.01 |
| 2016-01-28 | 2016-02-04 |
AAPL160311P00085500
AAPL160311P00086000
|
24 | 86.00 | 85.50 | 0.095 | 120.000 | 102.26 |
| 2016-02-08 | 2016-02-16 |
AAPL160324P00086000
AAPL160324P00086500
|
24 | 86.50 | 86.00 | 0.09 | 72.00 | 105.67 |
| 2016-02-17 | 2016-02-24 |
AAPL160401P00090000
AAPL160401P00090500
|
24 | 90.50 | 90.00 | 0.09 | -12.000 | 109.99 |
| 2016-03-09 | 2016-03-16 |
AAPL160422P00093500
AAPL160422P00094000
|
26 | 94.00 | 93.50 | 0.12 | 169.000 | 105.68 |
| 2016-03-17 | 2016-03-24 |
AAPL160429P00097000
AAPL160429P00097500
|
24 | 97.50 | 97.00 | 0.090 | 48.000 | 93.74 |
| 2016-03-24 | 2016-03-31 |
AAPL160506P00097000
AAPL160506P00097500
|
24 | 97.50 | 97.00 | 0.085 | 60.000 | 92.72 |
| 2016-03-31 | 2016-04-07 |
AAPL160513P00099500
AAPL160513P00100000
|
24 | 100.00 | 99.50 | 0.090 | -12.000 | 90.52 |
| 2016-04-12 | 2016-04-19 |
AAPL160527P00100000
AAPL160527P00101000
|
12 | 101.00 | 100.00 | 0.17 | -96.000 | 100.35 |
| 2016-04-21 | 2016-04-28 |
AAPL160603P00097500
AAPL160603P00098000
|
25 | 98.00 | 97.50 | 0.10 | -625.00 | 97.92 |
| 2016-04-28 | 2016-05-05 |
AAPL160610P00087000
AAPL160610P00088000
|
11 | 88.00 | 87.00 | 0.165 | -22.000 | 98.83 |
| 2016-05-10 | 2016-05-17 |
AAPL160624P00086500
AAPL160624P00087000
|
24 | 87.00 | 86.50 | 0.09 | 48.00 | 93.4 |
| 2016-05-17 | 2016-05-24 |
AAPL160701P00086500
AAPL160701P00087000
|
23 | 87.00 | 86.50 | 0.08 | 126.500 | 95.89 |
| 2016-05-26 | 2016-06-02 |
AAPL160708P00094000
AAPL160708P00094500
|
24 | 94.50 | 94.00 | 0.085 | -120.000 | 96.68 |
| 2016-06-08 | 2016-06-15 |
AAPL160722P00091500
AAPL160722P00092000
|
25 | 92.00 | 91.50 | 0.115 | -25.000 | 98.66 |
| 2016-06-15 | 2016-06-22 |
AAPL160729P00088000
AAPL160729P00089000
|
11 | 89.00 | 88.00 | 0.16 | -22.00 | 104.21 |
| 2016-06-23 | 2016-06-30 |
AAPL160805P00088500
AAPL160805P00089000
|
24 | 89.00 | 88.50 | 0.085 | -24.000 | 107.48 |
| 2016-06-30 | 2016-07-07 |
AAPL160812P00088000
AAPL160812P00088500
|
23 | 88.50 | 88.00 | 0.080 | 23.000 | 108.18 |
| 2016-07-12 | 2016-07-19 |
AAPL160826P00090500
AAPL160826P00091000
|
24 | 91.00 | 90.50 | 0.085 | 84.000 | 106.94 |
| 2016-07-21 | 2016-07-28 |
AAPL160902P00092000
AAPL160902P00092500
|
24 | 92.50 | 92.00 | 0.095 | 192.000 | 107.73 |
| 2016-07-28 | 2016-08-04 |
AAPL160909P00098000
AAPL160909P00098500
|
24 | 98.50 | 98.00 | 0.09 | 144.000 | 103.13 |
| 2016-09-14 | 2016-09-21 |
AAPL161028P00102000
AAPL161028P00103000
|
11 | 103.00 | 102.00 | 0.165 | 60.500 | 113.72 |
| 2016-09-22 | 2016-09-29 |
AAPL161104P00105000
AAPL161104P00106000
|
12 | 106.00 | 105.00 | 0.175 | -78.000 | 108.84 |
| 2016-09-29 | 2016-10-06 |
AAPL161111P00102000
AAPL161111P00103000
|
12 | 103.00 | 102.00 | 0.22 | 132.000 | 108.43 |
| 2016-10-11 | 2016-10-18 |
AAPL161125P00106000
AAPL161125P00107000
|
11 | 107.00 | 106.00 | 0.155 | 44.000 | 111.79 |
| 2016-10-18 | 2016-10-25 |
AAPL161202P00108000
AAPL161202P00109000
|
12 | 109.00 | 108.00 | 0.175 | 336.000 | 109.9 |
| 2016-10-27 | 2016-11-03 |
AAPL161209P00107000
AAPL161209P00108000
|
12 | 108.00 | 107.00 | 0.17 | -192.000 | 113.95 |
| 2016-12-14 | 2016-12-21 |
AAPL170127P00107000
AAPL170127P00108000
|
12 | 108.00 | 107.00 | 0.180 | 108.000 | 121.95 |
| 2017-01-11 | 2017-01-18 |
AAPL170224P00111000
AAPL170224P00112000
|
12 | 112.00 | 111.00 | 0.170 | 48.000 | 136.66 |
| 2017-01-27 | 2017-02-03 |
AAPL170310P00114000
AAPL170310P00115000
|
11 | 115.00 | 114.00 | 0.165 | 159.500 | 139.14 |
| 2017-03-16 | 2017-03-23 |
AAPL170428P00132000
AAPL170428P00133000
|
12 | 133.00 | 132.00 | 0.23 | 186.000 | 143.65 |
| 2017-04-03 | 2017-04-10 |
AAPL170512P00134000
AAPL170512P00135000
|
11 | 135.00 | 134.00 | 0.165 | 5.500 | 156.1 |
| 2017-04-11 | 2017-04-18 |
AAPL170526P00132000
AAPL170526P00133000
|
12 | 133.00 | 132.00 | 0.175 | 12.000 | 153.61 |
| 2017-04-19 | 2017-04-26 |
AAPL170602P00131000
AAPL170602P00132000
|
11 | 132.00 | 131.00 | 0.160 | 77.000 | 155.45 |
| 2017-04-27 | 2017-05-04 |
AAPL170609P00134000
AAPL170609P00135000
|
11 | 135.00 | 134.00 | 0.16 | 132.000 | 148.98 |
| 2017-05-09 | 2017-05-16 |
AAPL170623P00145000
AAPL170623P00146000
|
11 | 146.00 | 145.00 | 0.165 | 60.500 | 146.28 |
| 2017-05-17 | 2017-05-24 |
AAPL170630P00140000
AAPL170630P00141000
|
11 | 141.00 | 140.00 | 0.165 | 110.000 | 144.02 |
| 2017-06-16 | 2017-06-23 |
AAPL170728P00132000
AAPL170728P00133000
|
12 | 133.00 | 132.00 | 0.230 | 210.000 | 149.5 |
| 2017-06-26 | 2017-07-03 |
AAPL170804P00136000
AAPL170804P00137000
|
12 | 137.00 | 136.00 | 0.175 | -72.000 | 156.39 |
| 2017-07-03 | 2017-07-10 |
AAPL170811P00132000
AAPL170811P00133000
|
12 | 133.00 | 132.00 | 0.195 | 174.000 | 157.48 |
| 2017-07-11 | 2017-07-18 |
AAPL170825P00134000
AAPL170825P00135000
|
11 | 135.00 | 134.00 | 0.160 | 82.500 | 159.86 |
| 2017-07-18 | 2017-07-25 |
AAPL170901P00139000
AAPL170901P00140000
|
12 | 140.00 | 139.00 | 0.190 | 90.000 | 164.05 |
| 2017-07-27 | 2017-08-03 |
AAPL170908P00138000
AAPL170908P00139000
|
11 | 139.00 | 138.00 | 0.155 | 198.000 | 158.63 |
| 2017-08-08 | 2017-08-15 |
AAPL170922P00148000
AAPL170922P00149000
|
11 | 149.00 | 148.00 | 0.16 | 60.500 | 151.89 |
| 2017-08-18 | 2017-08-25 |
AAPL170929P00146000
AAPL170929P00147000
|
12 | 147.00 | 146.00 | 0.170 | 12.000 | 154.12 |
| 2017-08-31 | 2017-09-07 |
AAPL171013P00150000
AAPL171013P00152500
|
4 | 152.50 | 150.00 | 0.405 | -10.000 | 156.99 |
| 2017-09-12 | 2017-09-19 |
AAPL171027P00149000
AAPL171027P00150000
|
12 | 150.00 | 149.00 | 0.185 | 36.000 | 163.05 |
| 2017-09-28 | 2017-10-05 |
AAPL171110P00141000
AAPL171110P00142000
|
12 | 142.00 | 141.00 | 0.185 | 84.000 | 174.67 |
| 2017-10-10 | 2017-10-17 |
AAPL171124P00144000
AAPL171124P00145000
|
12 | 145.00 | 144.00 | 0.180 | 114.000 | 174.97 |
| 2017-10-17 | 2017-10-24 |
AAPL171201P00149000
AAPL171201P00150000
|
12 | 150.00 | 149.00 | 0.190 | -96.000 | 171.05 |
| 2017-10-26 | 2017-11-02 |
AAPL171208P00145000
AAPL171208P00146000
|
12 | 146.00 | 145.00 | 0.18 | 30.000 | 169.37 |
| 2017-12-28 | 2018-01-04 |
AAPL180209P00155000
AAPL180209P00157500
|
4 | 157.50 | 155.00 | 0.425 | 74.000 | 156.41 |
| 2018-01-17 | 2018-01-24 |
AAPL180302P00162500
AAPL180302P00165000
|
4 | 165.00 | 162.50 | 0.41 | -64.000 | 176.21 |
| 2018-01-25 | 2018-02-01 |
AAPL180309P00155000
AAPL180309P00157500
|
4 | 157.50 | 155.00 | 0.405 | 40.000 | 179.98 |
| 2018-02-01 | 2018-02-08 |
AAPL180316P00150000
AAPL180316P00155000
|
2 | 155.00 | 150.00 | 0.990 | -232.000 | 178.02 |
| 2018-02-08 | 2018-02-15 |
AAPL180323P00140000
AAPL180323P00141000
|
12 | 141.00 | 140.00 | 0.220 | 270.000 | 164.94 |
| 2018-03-14 | 2018-03-21 |
AAPL180427P00162500
AAPL180427P00165000
|
5 | 165.00 | 162.50 | 0.56 | -12.500 | 162.32 |
| 2018-04-10 | 2018-04-17 |
AAPL180525P00155000
AAPL180525P00157500
|
4 | 157.50 | 155.00 | 0.365 | 84.000 | 188.58 |
| 2018-04-17 | 2018-04-24 |
AAPL180601P00162500
AAPL180601P00165000
|
4 | 165.00 | 162.50 | 0.395 | -342.000 | 190.24 |
| 2018-04-26 | 2018-05-03 |
AAPL180608P00149000
AAPL180608P00150000
|
11 | 150.00 | 149.00 | 0.165 | 159.500 | 191.7 |
| 2018-06-22 | 2018-06-29 |
AAPL180803P00170000
AAPL180803P00172500
|
4 | 172.50 | 170.00 | 0.43 | 180.00 | 207.99 |
| 2018-07-02 | 2018-07-09 |
AAPL180810P00170000
AAPL180810P00172500
|
4 | 172.50 | 170.00 | 0.435 | 96.000 | 207.53 |
| 2018-07-10 | 2018-07-17 |
AAPL180824P00175000
AAPL180824P00177500
|
4 | 177.50 | 175.00 | 0.41 | 38.000 | 216.16 |
| 2018-07-27 | 2018-08-03 |
AAPL180907P00175000
AAPL180907P00177500
|
4 | 177.50 | 175.00 | 0.42 | 140.000 | 221.3 |
| 2018-08-03 | 2018-08-10 |
AAPL180914P00192500
AAPL180914P00195000
|
4 | 195.00 | 192.50 | 0.385 | 66.000 | 223.84 |
| 2018-08-30 | 2018-09-06 |
AAPL181012P00207500
AAPL181012P00210000
|
4 | 210.00 | 207.50 | 0.415 | 4.000 | 222.11 |
| 2018-09-17 | 2018-09-24 |
AAPL181026P00200000
AAPL181026P00202500
|
5 | 202.50 | 200.00 | 0.645 | 227.500 | 216.3 |
| 2018-09-28 | 2018-10-05 |
AAPL181109P00207500
AAPL181109P00210000
|
4 | 210.00 | 207.50 | 0.410 | -34.000 | 204.47 |
| 2018-10-09 | 2018-10-16 |
AAPL181123P00205000
AAPL181123P00207500
|
4 | 207.50 | 205.00 | 0.405 | -30.000 | 172.29 |
| 2018-10-16 | 2018-10-23 |
AAPL181130P00200000
AAPL181130P00202500
|
4 | 202.50 | 200.00 | 0.470 | 28.000 | 178.58 |
| 2018-10-25 | 2018-11-01 |
AAPL181207P00195000
AAPL181207P00197500
|
5 | 197.50 | 195.00 | 0.53 | -80.00 | 168.49 |
| 2018-11-05 | 2018-11-12 |
AAPL181214P00180000
AAPL181214P00185000
|
2 | 185.00 | 180.00 | 0.855 | -62.000 | 165.48 |
| 2018-11-13 | 2018-11-20 |
AAPL181228P00172500
AAPL181228P00175000
|
4 | 175.00 | 172.50 | 0.395 | -232.000 | 156.23 |
| 2018-11-21 | 2018-11-28 |
AAPL190104P00155000
AAPL190104P00157500
|
5 | 157.50 | 155.00 | 0.560 | 195.000 | 148.26 |
| 2018-12-14 | 2018-12-21 |
AAPL190125P00149000
AAPL190125P00150000
|
12 | 150.00 | 149.00 | 0.170 | -246.000 | 157.76 |
| 2018-12-28 | 2019-01-04 |
AAPL190208P00137000
AAPL190208P00138000
|
12 | 138.00 | 137.00 | 0.175 | -48.000 | 170.41 |
| 2019-01-08 | 2019-01-15 |
AAPL190222P00135000
AAPL190222P00136000
|
12 | 136.00 | 135.00 | 0.18 | 90.000 | 172.97 |
| 2019-01-15 | 2019-01-22 |
AAPL190301P00139000
AAPL190301P00140000
|
12 | 140.00 | 139.00 | 0.175 | 78.000 | 174.97 |
| 2019-01-24 | 2019-01-31 |
AAPL190308P00138000
AAPL190308P00139000
|
12 | 139.00 | 138.00 | 0.185 | 234.000 | 172.91 |
| 2019-02-06 | 2019-02-13 |
AAPL190322P00160000
AAPL190322P00162500
|
4 | 162.50 | 160.00 | 0.405 | -42.000 | 191.05 |
| 2019-03-22 | 2019-03-29 |
AAPL190503P00172500
AAPL190503P00175000
|
4 | 175.00 | 172.50 | 0.375 | -72.000 | 211.75 |
| 2019-04-09 | 2019-04-16 |
AAPL190524P00180000
AAPL190524P00182500
|
4 | 182.50 | 180.00 | 0.405 | 26.000 | 178.97 |
| 2019-04-16 | 2019-04-23 |
AAPL190531P00180000
AAPL190531P00182500
|
4 | 182.50 | 180.00 | 0.365 | 88.000 | 175.07 |
| 2019-04-25 | 2019-05-02 |
AAPL190607P00187500
AAPL190607P00190000
|
4 | 190.00 | 187.50 | 0.455 | 114.000 | 190.15 |
| 2019-06-14 | 2019-06-21 |
AAPL190726P00175000
AAPL190726P00177500
|
4 | 177.50 | 175.00 | 0.400 | 98.000 | 207.74 |
| 2019-06-21 | 2019-06-28 |
AAPL190802P00180000
AAPL190802P00182500
|
4 | 182.5 | 180 | 0.395 | -74.000 | 204.02 |
| 2019-07-09 | 2019-07-16 |
AAPL190823P00182500
AAPL190823P00185000
|
4 | 185.00 | 182.50 | 0.405 | 62.000 | 202.64 |
| 2019-07-18 | 2019-07-25 |
AAPL190830P00187500
AAPL190830P00190000
|
4 | 190.00 | 187.50 | 0.415 | 44.000 | 208.74 |
| 2019-08-01 | 2019-08-08 |
AAPL190913P00187500
AAPL190913P00190000
|
4 | 190.00 | 187.50 | 0.405 | -24.000 | 218.75 |
| 2019-08-22 | 2019-08-29 |
AAPL191004P00192500
AAPL191004P00195000
|
4 | 195.00 | 192.50 | 0.44 | 0.000 | 227.01 |
| 2019-09-23 | 2019-09-30 |
AAPL191101P00197500
AAPL191101P00200000
|
4 | 200.00 | 197.50 | 0.38 | 30.000 | 255.82 |
| 2019-10-11 | 2019-10-18 |
AAPL191122P00212500
AAPL191122P00215000
|
5 | 215.00 | 212.50 | 0.550 | 125.000 | 261.78 |
| 2019-10-24 | 2019-10-31 |
AAPL191206P00222500
AAPL191206P00225000
|
4 | 225.00 | 222.50 | 0.405 | 90.000 | 270.71 |
| 2019-11-14 | 2019-11-21 |
AAPL191227P00245000
AAPL191227P00247500
|
5 | 247.50 | 245.00 | 0.545 | 70.000 | 289.8 |
| 2019-11-25 | 2019-12-02 |
AAPL200103P00247500
AAPL200103P00250000
|
5 | 250.00 | 247.50 | 0.655 | 367.500 | 297.43 |
| 2019-12-19 | 2019-12-26 |
AAPL200131P00257500
AAPL200131P00260000
|
4 | 260.00 | 257.50 | 0.41 | 86.000 | 309.51 |
| 2019-12-30 | 2020-01-06 |
AAPL200207P00265000
AAPL200207P00267500
|
4 | 267.50 | 265.00 | 0.395 | 86.000 | 320.03 |
| 2020-01-06 | 2020-01-13 |
AAPL200214P00272500
AAPL200214P00275000
|
4 | 275.00 | 272.50 | 0.465 | 168.000 | 324.95 |
| 2020-01-13 | 2020-01-21 |
AAPL200221P00285000
AAPL200221P00290000
|
2 | 290.00 | 285.00 | 0.765 | 30.000 | 313.05 |
| 2020-01-27 | 2020-02-03 |
AAPL200306P00275000
AAPL200306P00280000
|
2 | 280.00 | 275.00 | 0.905 | 83.000 | 289.03 |
| 2020-02-14 | 2020-02-21 |
AAPL200327P00300000
AAPL200327P00302500
|
4 | 302.50 | 300.00 | 0.400 | -140.000 | 247.74 |
| 2020-03-04 | 2020-03-11 |
AAPL200417P00265000
AAPL200417P00270000
|
2 | 270.00 | 265.00 | 0.950 | -180.000 | 282.8 |
| 2020-03-11 | 2020-03-18 |
AAPL200424P00225000
AAPL200424P00230000
|
2 | 230.00 | 225.00 | 0.900 | -325.000 | 282.97 |
| 2020-03-19 | 2020-03-26 |
AAPL200501P00190000
AAPL200501P00195000
|
2 | 195.00 | 190.00 | 0.95 | -65.000 | 289.07 |
| 2020-03-27 | 2020-04-03 |
AAPL200508P00200000
AAPL200508P00205000
|
2 | 205.00 | 200.00 | 0.975 | 30.000 | 310.13 |
| 2020-04-03 | 2020-04-13 |
AAPL200515P00200000
AAPL200515P00205000
|
2 | 205.00 | 200.00 | 0.875 | 130.000 | 307.71 |
| 2020-04-14 | 2020-04-21 |
AAPL200529P00250000
AAPL200529P00252500
|
5 | 252.50 | 250.00 | 0.525 | -125.000 | 317.94 |
| 2020-04-23 | 2020-04-30 |
AAPL200605P00235000
AAPL200605P00240000
|
2 | 240.00 | 235.00 | 0.825 | 87.000 | 331.5 |
| 2020-04-30 | 2020-05-07 |
AAPL200612P00255000
AAPL200612P00260000
|
2 | 260.00 | 255.00 | 0.90 | 111.000 | 338.8 |
| 2020-05-12 | 2020-05-19 |
AAPL200626P00280000
AAPL200626P00282500
|
4 | 282.50 | 280.00 | 0.475 | 60.000 | 353.63 |
| 2020-06-09 | 2020-06-16 |
AAPL200724P00312500
AAPL200724P00315000
|
4 | 315.00 | 312.50 | 0.475 | -336.000 | 370.46 |
| 2020-07-02 | 2020-07-09 |
AAPL200814P00325000
AAPL200814P00330000
|
2 | 330.00 | 325.00 | 0.875 | 80.000 | 459.63 |
| 2020-07-09 | 2020-07-16 |
AAPL200821P00335000
AAPL200821P00340000
|
2 | 340.00 | 335.00 | 0.900 | 30.000 | 497.48 |
| 2020-07-16 | 2020-07-23 |
AAPL200828P00335000
AAPL200828P00340000
|
2 | 340.00 | 335.00 | 1.025 | -175.000 | 499.23 |
| 2020-07-24 | 2020-07-31 |
AAPL200904P00330000
AAPL200904P00335000
|
2 | 335.00 | 330.00 | 0.975 | 188.000 | 120.96 |
| 2020-07-31 | 2020-08-07 |
AAPL200911P00380000
AAPL200911P00385000
|
2 | 385.00 | 380.00 | 1.20 | 147.000 | 112 |
| 2020-08-07 | 2020-08-14 |
AAPL200918P00395000
AAPL200918P00400000
|
2 | 400.00 | 395.00 | 0.875 | 80.000 | 106.84 |
| 2020-08-14 | 2020-08-21 |
AAPL200925P00410000
AAPL200925P00415000
|
2 | 415.00 | 410.00 | 0.900 | 104.000 | 112.28 |
| 2020-08-21 | 2020-08-28 |
AAPL201002P00435000
AAPL201002P00440000
|
2 | 440.00 | 435.00 | 0.925 | -25.000 | 113.02 |
| 2020-08-28 | 2020-09-04 |
AAPL201009P00430000
AAPL201009P00435000
|
2 | 435.00 | 430.00 | 0.85 | -1000.00 | 116.97 |
| 2020-09-04 | 2020-09-11 |
AAPL201016P00102500
AAPL201016P00103750
|
10 | 103.75 | 102.50 | 0.275 | -100.000 | 119.02 |
| 2020-09-11 | 2020-09-18 |
AAPL201023P00090000
AAPL201023P00095000
|
2 | 95.00 | 90.00 | 0.65 | -47.000 | 115.04 |
| 2020-09-21 | 2020-09-28 |
AAPL201030P00090000
AAPL201030P00095000
|
2 | 95.00 | 90.00 | 0.855 | 108.000 | 108.86 |
| 2020-09-28 | 2020-10-05 |
AAPL201106P00099500
AAPL201106P00100000
|
27 | 100.00 | 99.50 | 0.130 | 0.000 | 118.69 |
| 2020-10-05 | 2020-10-12 |
AAPL201113P00101000
AAPL201113P00102000
|
12 | 102.00 | 101.00 | 0.215 | 564.000 | 119.26 |
| 2020-10-12 | 2020-10-19 |
AAPL201120P00108750
AAPL201120P00110000
|
10 | 110.00 | 108.75 | 0.275 | -175.000 | 117.34 |
| 2020-10-22 | 2020-10-29 |
AAPL201204P00102000
AAPL201204P00103000
|
11 | 103.00 | 102.00 | 0.16 | 49.500 | 122.25 |
| 2020-11-03 | 2020-11-10 |
AAPL201218P00095000
AAPL201218P00097500
|
4 | 97.50 | 95.00 | 0.395 | 102.000 | 126.66 |
| 2020-11-10 | 2020-11-17 |
AAPL201224P00104000
AAPL201224P00105000
|
12 | 105.00 | 104.00 | 0.190 | 138.000 | 131.97 |
| 2020-11-17 | 2020-11-24 |
AAPL201231P00108000
AAPL201231P00109000
|
11 | 109.00 | 108.00 | 0.165 | -82.500 | 132.69 |
| 2020-11-25 | 2020-12-02 |
AAPL210108P00105000
AAPL210108P00106000
|
12 | 106.00 | 105.00 | 0.18 | 90.000 | 132.05 |
| 2020-12-08 | 2020-12-15 |
AAPL210122P00112000
AAPL210122P00113000
|
13 | 113.00 | 112.00 | 0.265 | 195.000 | 139.07 |
| 2020-12-15 | 2020-12-22 |
AAPL210129P00113000
AAPL210129P00114000
|
12 | 114.00 | 113.00 | 0.175 | 78.000 | 131.96 |
| 2020-12-28 | 2021-01-04 |
AAPL210205P00122000
AAPL210205P00123000
|
12 | 123.00 | 122.00 | 0.205 | 66.000 | 136.76 |
| 2021-01-04 | 2021-01-11 |
AAPL210212P00110000
AAPL210212P00115000
|
2 | 115.00 | 110.00 | 0.885 | 34.000 | 135.37 |
| 2021-01-12 | 2021-01-19 |
AAPL210226P00113000
AAPL210226P00114000
|
12 | 114.00 | 113.00 | 0.180 | -402.000 | 121.26 |
| 2021-01-25 | 2021-02-01 |
AAPL210305P00126000
AAPL210305P00127000
|
12 | 127.00 | 126.00 | 0.195 | -132.000 | 121.42 |
| 2021-02-02 | 2021-02-09 |
AAPL210319P00117500
AAPL210319P00120000
|
4 | 120.00 | 117.50 | 0.450 | 86.000 | 119.99 |
| 2021-02-09 | 2021-02-16 |
AAPL210326P00122000
AAPL210326P00123000
|
12 | 123.00 | 122.00 | 0.175 | -6.000 | 121.21 |
| 2021-02-19 | 2021-02-26 |
AAPL210401P00118000
AAPL210401P00119000
|
12 | 119.00 | 118.00 | 0.17 | -186.000 | 123 |
| 2021-03-02 | 2021-03-09 |
AAPL210416P00111250
AAPL210416P00112500
|
9 | 112.50 | 111.25 | 0.21 | -45.000 | 134.16 |
| 2021-03-09 | 2021-03-16 |
AAPL210423P00108000
AAPL210423P00109000
|
12 | 109.00 | 108.00 | 0.175 | 114.000 | 134.32 |
| 2021-03-16 | 2021-03-23 |
AAPL210430P00112000
AAPL210430P00113000
|
12 | 113.00 | 112.00 | 0.170 | -36.000 | 131.46 |
| 2021-03-29 | 2021-04-05 |
AAPL210507P00109000
AAPL210507P00110000
|
12 | 110.00 | 109.00 | 0.17 | 126.000 | 130.21 |
| 2021-04-05 | 2021-04-12 |
AAPL210514P00114000
AAPL210514P00115000
|
11 | 115.00 | 114.00 | 0.165 | 110.000 | 127.45 |
| 2021-04-13 | 2021-04-20 |
AAPL210528P00122000
AAPL210528P00123000
|
12 | 123.00 | 122.00 | 0.185 | -18.000 | 124.61 |
| 2021-04-22 | 2021-04-29 |
AAPL210604P00119000
AAPL210604P00120000
|
11 | 120.00 | 119.00 | 0.16 | 93.500 | 125.89 |
| 2021-04-29 | 2021-05-06 |
AAPL210611P00123000
AAPL210611P00124000
|
13 | 124.00 | 123.00 | 0.275 | 32.500 | 127.35 |
| 2021-05-28 | 2021-06-04 |
AAPL210709P00115000
AAPL210709P00116000
|
12 | 116.00 | 115.00 | 0.170 | 90.000 | 145.11 |
| 2021-06-16 | 2021-06-23 |
AAPL210730P00119000
AAPL210730P00120000
|
11 | 120.00 | 119.00 | 0.16 | 93.500 | 145.86 |
| 2021-06-24 | 2021-07-01 |
AAPL210806P00123000
AAPL210806P00124000
|
12 | 124.00 | 123.00 | 0.170 | 108.000 | 146.14 |
| 2021-07-01 | 2021-07-08 |
AAPL210813P00126000
AAPL210813P00127000
|
11 | 127.00 | 126.00 | 0.160 | 82.500 | 149.1 |
| 2021-07-14 | 2021-07-21 |
AAPL210827P00136000
AAPL210827P00137000
|
11 | 137.00 | 136.00 | 0.165 | -60.500 | 148.6 |
| 2021-08-18 | 2021-08-25 |
AAPL211001P00134000
AAPL211001P00135000
|
12 | 135.00 | 134.00 | 0.215 | 174.000 | 142.65 |
| 2021-09-23 | 2021-09-30 |
AAPL211105P00134000
AAPL211105P00135000
|
12 | 135.00 | 134.00 | 0.17 | -114.000 | 151.28 |
| 2021-10-22 | 2021-10-29 |
AAPL211203P00137000
AAPL211203P00138000
|
11 | 138.00 | 137.00 | 0.165 | 82.500 | 161.84 |
| 2021-11-18 | 2021-11-26 |
AAPL211231P00146000
AAPL211231P00147000
|
11 | 147.00 | 146.00 | 0.165 | 27.500 | 177.57 |
| 2021-12-03 | 2021-12-10 |
AAPL220114P00145000
AAPL220114P00146000
|
12 | 146.00 | 145.00 | 0.21 | 204.000 | 173.07 |
| 2021-12-13 | 2021-12-20 |
AAPL220121P00155000
AAPL220121P00160000
|
2 | 160.00 | 155.00 | 0.785 | -46.000 | 162.41 |
| 2021-12-20 | 2021-12-27 |
AAPL220128P00150000
AAPL220128P00152500
|
5 | 152.50 | 150.00 | 0.640 | 412.500 | 170.33 |
| 2021-12-27 | 2022-01-03 |
AAPL220204P00162500
AAPL220204P00165000
|
4 | 165.00 | 162.50 | 0.430 | -126.000 | 172.39 |
| 2022-03-09 | 2022-03-16 |
AAPL220422P00140000
AAPL220422P00145000
|
2 | 145.00 | 140.00 | 0.97 | 83.000 | 161.79 |
| 2022-03-31 | 2022-04-07 |
AAPL220513P00150000
AAPL220513P00155000
|
2 | 155.00 | 150.00 | 0.800 | 49.000 | 147.11 |
| 2022-04-29 | 2022-05-06 |
AAPL220610P00135000
AAPL220610P00140000
|
2 | 140.00 | 135.00 | 0.945 | 66.000 | 137.13 |
| 2022-06-15 | 2022-06-22 |
AAPL220729P00115000
AAPL220729P00120000
|
2 | 120.00 | 115.00 | 0.83 | 23.000 | 162.51 |
| 2022-07-12 | 2022-07-19 |
AAPL220826P00129000
AAPL220826P00130000
|
12 | 130.00 | 129.00 | 0.195 | 78.000 | 163.62 |
| 2022-08-26 | 2022-09-02 |
AAPL221007P00148000
AAPL221007P00149000
|
11 | 149.00 | 148.00 | 0.165 | -148.500 | 140.09 |
| 2022-09-02 | 2022-09-09 |
AAPL221014P00140000
AAPL221014P00141000
|
11 | 141.00 | 140.00 | 0.165 | 66.000 | 138.38 |
| 2022-09-14 | 2022-09-21 |
AAPL221028P00139000
AAPL221028P00140000
|
12 | 140.00 | 139.00 | 0.185 | -6.000 | 155.74 |
| 2022-09-23 | 2022-09-30 |
AAPL221104P00125000
AAPL221104P00130000
|
2 | 130.00 | 125.00 | 0.88 | -95.000 | 138.38 |
| 2022-10-13 | 2022-10-20 |
AAPL221125P00125000
AAPL221125P00127000
|
6 | 127.00 | 125.00 | 0.350 | 27.000 | 148.11 |
| 2022-10-20 | 2022-10-27 |
AAPL221202P00127000
AAPL221202P00128000
|
12 | 128.00 | 127.00 | 0.185 | 30.000 | 147.81 |
| 2022-10-28 | 2022-11-04 |
AAPL221209P00141000
AAPL221209P00142000
|
13 | 142.00 | 141.00 | 0.270 | -364.000 | 142.16 |
| 2022-11-10 | 2022-11-17 |
AAPL221223P00132000
AAPL221223P00133000
|
13 | 133.00 | 132.00 | 0.25 | 195.00 | 131.86 |
| 2022-11-17 | 2022-11-25 |
AAPL221230P00136000
AAPL221230P00137000
|
12 | 137.00 | 136.00 | 0.180 | 0.000 | 129.93 |
| 2022-11-25 | 2022-12-02 |
AAPL230106P00134000
AAPL230106P00135000
|
11 | 135.00 | 134.00 | 0.160 | 22.000 | 129.62 |
| 2023-01-03 | 2023-01-10 |
AAPL230217P00105000
AAPL230217P00110000
|
2 | 110.00 | 105.00 | 0.780 | 88.000 | 152.55 |
| 2023-01-10 | 2023-01-17 |
AAPL230224P00117000
AAPL230224P00118000
|
12 | 118.00 | 117.00 | 0.20 | 114.000 | 146.71 |
| 2023-01-17 | 2023-01-24 |
AAPL230303P00122000
AAPL230303P00123000
|
12 | 123.00 | 122.00 | 0.180 | 168.000 | 151.03 |
| 2023-02-07 | 2023-02-14 |
AAPL230324P00141000
AAPL230324P00142000
|
12 | 142.00 | 141.00 | 0.175 | 0.000 | 160.25 |
| 2023-02-14 | 2023-02-21 |
AAPL230331P00140000
AAPL230331P00141000
|
13 | 141.00 | 140.00 | 0.280 | -26.000 | 164.9 |
| 2023-03-03 | 2023-03-10 |
AAPL230414P00139000
AAPL230414P00140000
|
12 | 140.00 | 139.00 | 0.22 | -12.000 | 165.21 |
| 2023-03-14 | 2023-03-21 |
AAPL230428P00139000
AAPL230428P00140000
|
12 | 140.00 | 139.00 | 0.17 | 120.00 | 169.68 |
| 2023-03-24 | 2023-03-31 |
AAPL230505P00145000
AAPL230505P00146000
|
13 | 146.00 | 145.00 | 0.245 | 299.000 | 173.57 |
| 2023-03-31 | 2023-04-10 |
AAPL230512P00149000
AAPL230512P00150000
|
12 | 150.00 | 149.00 | 0.215 | 54.000 | 172.57 |
| 2023-04-27 | 2023-05-04 |
AAPL230609P00150000
AAPL230609P00155000
|
2 | 155.00 | 150.00 | 0.945 | 75.000 | 180.96 |
| 2023-08-28 | 2023-09-05 |
AAPL231006P00165000
AAPL231006P00170000
|
2 | 170.00 | 165.00 | 0.92 | 161.000 | 177.49 |
| 2023-09-28 | 2023-10-05 |
AAPL231110P00150000
AAPL231110P00155000
|
2 | 155.00 | 150.00 | 0.925 | 119.000 | 186.4 |
| 2024-04-15 | 2024-04-22 |
AAPL240524P00155000
AAPL240524P00160000
|
2 | 160.00 | 155.00 | 0.875 | -64.000 | 189.98 |
| 2024-04-25 | 2024-05-02 |
AAPL240607P00150000
AAPL240607P00155000
|
2 | 155.00 | 150.00 | 0.705 | 299.000 | 196.89 |
| 2024-06-11 | 2024-06-18 |
AAPL240726P00190000
AAPL240726P00195000
|
2 | 195.00 | 190.00 | 0.755 | 106.000 | 217.96 |
| 2024-06-18 | 2024-06-25 |
AAPL240802P00195000
AAPL240802P00200000
|
2 | 200.00 | 195.00 | 0.835 | -28.000 | 219.86 |
| 2024-06-27 | 2024-07-05 |
AAPL240809P00195000
AAPL240809P00200000
|
2 | 200.00 | 195.00 | 1.130 | 187.000 | 216.24 |
| 2024-07-12 | 2024-07-19 |
AAPL240823P00210000
AAPL240823P00215000
|
2 | 215.00 | 210.00 | 0.765 | -82.000 | 226.84 |
| 2024-07-26 | 2024-08-02 |
AAPL240906P00195000
AAPL240906P00200000
|
2 | 200.00 | 195.00 | 0.77 | 39.000 | 220.82 |
| 2024-09-13 | 2024-09-20 |
AAPL241025P00200000
AAPL241025P00205000
|
2 | 205.00 | 200.00 | 0.720 | 102.000 | 231.41 |
| 2024-09-27 | 2024-10-04 |
AAPL241108P00205000
AAPL241108P00210000
|
2 | 210.00 | 205.00 | 0.820 | 29.000 | 226.96 |
| 2024-10-09 | 2024-10-16 |
AAPL241122P00205000
AAPL241122P00210000
|
2 | 210.00 | 205.00 | 0.825 | 83.000 | 229.87 |
| 2025-02-11 | 2025-02-18 |
AAPL250328P00210000
AAPL250328P00215000
|
2 | 215.00 | 210.00 | 0.990 | 163.000 | 217.9 |
| 2025-02-20 | 2025-02-27 |
AAPL250404P00225000
AAPL250404P00230000
|
2 | 230.00 | 225.00 | 0.785 | -105.000 | 188.38 |
| 2025-02-27 | 2025-03-06 |
AAPL250411P00215000
AAPL250411P00220000
|
2 | 220.00 | 215.00 | 0.955 | 0.000 | 198.15 |
| 2025-03-11 | 2025-03-18 |
AAPL250425P00195000
AAPL250425P00200000
|
2 | 200.00 | 195.00 | 0.81 | -23.000 | 209.28 |
| 2025-04-03 | 2025-04-10 |
AAPL250516P00175000
AAPL250516P00180000
|
2 | 180.00 | 175.00 | 0.815 | -172.000 | 211.26 |
| 2025-04-16 | 2025-04-23 |
AAPL250530P00165000
AAPL250530P00170000
|
2 | 170.00 | 165.00 | 0.785 | 88.000 | 200.85 |
| 2025-04-28 | 2025-05-05 |
AAPL250606P00185000
AAPL250606P00190000
|
2 | 190.00 | 185.00 | 0.795 | -77.000 | 203.92 |
| 2025-06-18 | 2025-06-25 |
AAPL250801P00170000
AAPL250801P00175000
|
2 | 175.00 | 170.00 | 0.770 | 177.000 | 202.38 |
| 2025-07-31 | 2025-08-07 |
AAPL250912P00185000
AAPL250912P00190000
|
2 | 190.00 | 185.00 | 1.215 | 188.000 | 0 |