| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-12 | 2010-04-29 |
AAPL100522P00220000
AAPL100522P00230000
|
1 | 230.00 | 220.00 | 2.245 | 206.000 | 242.3204 |
| 2010-05-05 | 2010-05-24 |
AAPL100619P00230000
AAPL100619P00240000
|
1 | 240.00 | 230.00 | 2.425 | -70.000 | 274.0696 |
| 2010-06-07 | 2010-06-24 |
AAPL100717P00220000
AAPL100717P00230000
|
1 | 230.00 | 220.00 | 2.125 | 169.000 | 249.9 |
| 2010-07-07 | 2010-07-26 |
AAPL100821P00230000
AAPL100821P00240000
|
1 | 240.00 | 230.00 | 2.45 | 145.000 | 249.6396 |
| 2010-08-04 | 2010-08-23 |
AAPL100918P00240000
AAPL100918P00250000
|
1 | 250.00 | 240.00 | 2.29 | -233.500 | 275.3688 |
| 2010-10-06 | 2010-10-25 |
AAPL101120P00260000
AAPL101120P00270000
|
1 | 270.00 | 260.00 | 2.315 | 206.000 | 306.7288 |
| 2010-11-04 | 2010-11-22 |
AAPL101218P00290000
AAPL101218P00300000
|
1 | 300.00 | 290.00 | 2.100 | 26.000 | 320.6112 |
| 2011-01-07 | 2011-01-24 |
AAPL110219P00310000
AAPL110219P00320000
|
1 | 320.00 | 310.00 | 2.35 | 88.500 | 350.56 |
| 2011-02-02 | 2011-02-22 |
AAPL110319P00325000
AAPL110319P00330000
|
2 | 330.00 | 325.00 | 1.25 | -67.000 | 330.6688 |
| 2011-03-02 | 2011-03-21 |
AAPL110416P00330000
AAPL110416P00335000
|
2 | 335.00 | 330.00 | 1.225 | -115.000 | 327.46 |
| 2011-04-06 | 2011-04-25 |
AAPL110521P00315000
AAPL110521P00320000
|
2 | 320.00 | 315.00 | 1.425 | 248.000 | 335.2188 |
| 2011-05-04 | 2011-05-23 |
AAPL110618P00330000
AAPL110618P00335000
|
2 | 335.00 | 330.00 | 1.275 | -163.000 | 320.2612 |
| 2011-06-01 | 2011-06-20 |
AAPL110716P00325000
AAPL110716P00330000
|
2 | 330.00 | 325.00 | 1.125 | -447.000 | 364.9212 |
| 2011-07-06 | 2011-07-25 |
AAPL110820P00330000
AAPL110820P00335000
|
2 | 335.00 | 330.00 | 1.210 | 225.000 | 356.0312 |
| 2011-08-03 | 2011-08-22 |
AAPL110917P00365000
AAPL110917P00370000
|
2 | 370.00 | 365.00 | 1.20 | -335.000 | 400.5008 |
| 2011-09-07 | 2011-09-26 |
AAPL111022P00355000
AAPL111022P00360000
|
2 | 360.00 | 355.00 | 1.250 | 115.000 | 392.8708 |
| 2011-10-05 | 2011-10-24 |
AAPL111119P00345000
AAPL111119P00350000
|
2 | 350.00 | 345.00 | 1.400 | 243.000 | 374.9396 |
| 2011-11-02 | 2011-11-21 |
AAPL111217P00370000
AAPL111217P00375000
|
2 | 375.00 | 370.00 | 1.25 | -265.000 | 381.0212 |
| 2011-12-07 | 2011-12-27 |
AAPL120121P00360000
AAPL120121P00365000
|
2 | 365.00 | 360.00 | 1.275 | 188.000 | 420.2996 |
| 2012-01-04 | 2012-01-23 |
AAPL120218P00385000
AAPL120218P00390000
|
2 | 390.00 | 385.00 | 1.350 | 122.000 | 502.1212 |
| 2012-02-01 | 2012-02-21 |
AAPL120317P00435000
AAPL120317P00440000
|
2 | 440.00 | 435.00 | 1.300 | 231.000 | 585.5696 |
| 2012-03-07 | 2012-03-26 |
AAPL120421P00495000
AAPL120421P00500000
|
2 | 500.00 | 495.00 | 1.375 | 266.000 | 572.9808 |
| 2012-04-04 | 2012-04-23 |
AAPL120519P00580000
AAPL120519P00585000
|
2 | 585.00 | 580.00 | 1.425 | -290.000 | 530.3788 |
| 2012-05-02 | 2012-05-21 |
AAPL120616P00550000
AAPL120616P00555000
|
2 | 555.00 | 550.00 | 1.375 | -133.000 | 574.1288 |
| 2012-06-06 | 2012-06-25 |
AAPL120721P00535000
AAPL120721P00540000
|
2 | 540.00 | 535.00 | 1.325 | 80.000 | 604.2988 |
| 2012-07-05 | 2012-07-23 |
AAPL120818P00575000
AAPL120818P00580000
|
2 | 580.00 | 575.00 | 1.535 | -8.000 | 648.1104 |
| 2012-08-08 | 2012-08-27 |
AAPL120922P00590000
AAPL120922P00595000
|
2 | 595.00 | 590.00 | 1.40 | 249.000 | 700.0896 |
| 2012-09-05 | 2012-09-24 |
AAPL121020P00630000
AAPL121020P00635000
|
2 | 635.00 | 630.00 | 1.325 | 175.000 | 609.84 |
| 2012-10-03 | 2012-10-22 |
AAPL121117P00625000
AAPL121117P00630000
|
2 | 630.00 | 625.00 | 1.325 | -185.000 | 527.6796 |
| 2012-11-07 | 2012-11-26 |
AAPL121222P00525000
AAPL121222P00530000
|
2 | 530.00 | 525.00 | 1.500 | 219.000 | 519.33 |
| 2012-12-05 | 2012-12-24 |
AAPL130119P00500000
AAPL130119P00505000
|
2 | 505.00 | 500.00 | 1.49 | -57.000 | 499.9988 |
| 2013-01-02 | 2013-01-22 |
AAPL130216P00510000
AAPL130216P00515000
|
2 | 515.00 | 510.00 | 1.55 | -257.000 | 460.1604 |
| 2013-01-30 | 2013-02-19 |
AAPL130316P00430000
AAPL130316P00435000
|
2 | 435.00 | 430.00 | 1.475 | 103.000 | 443.66 |
| 2013-03-06 | 2013-03-25 |
AAPL130420P00395000
AAPL130420P00400000
|
2 | 400.00 | 395.00 | 1.175 | 222.000 | 390.53 |
| 2013-04-03 | 2013-04-22 |
AAPL130518P00400000
AAPL130518P00405000
|
2 | 405.00 | 400.00 | 1.550 | -257.000 | 433.2608 |
| 2013-05-08 | 2013-05-28 |
AAPL130622P00435000
AAPL130622P00440000
|
2 | 440.00 | 435.00 | 1.385 | -168.000 | 413.5012 |
| 2013-06-05 | 2013-06-24 |
AAPL130720P00420000
AAPL130720P00425000
|
2 | 425.00 | 420.00 | 1.425 | -473.000 | 424.9504 |
| 2013-07-03 | 2013-07-22 |
AAPL130817P00395000
AAPL130817P00400000
|
2 | 400.00 | 395.00 | 1.50 | 96.000 | 502.3312 |
| 2013-08-07 | 2013-08-26 |
AAPL130921P00440000
AAPL130921P00445000
|
2 | 445.00 | 440.00 | 1.425 | 247.000 | 467.4096 |
| 2013-09-04 | 2013-09-23 |
AAPL131019P00470000
AAPL131019P00475000
|
2 | 475.00 | 470.00 | 1.490 | -12.000 | 508.8888 |
| 2013-10-02 | 2013-10-21 |
AAPL131116P00460000
AAPL131116P00465000
|
2 | 465.00 | 460.00 | 1.650 | 230.000 | 524.9888 |
| 2013-11-06 | 2013-11-25 |
AAPL131221P00495000
AAPL131221P00500000
|
2 | 500.00 | 495.00 | 1.425 | 130.000 | 549.0212 |
| 2013-12-04 | 2013-12-23 |
AAPL140118P00535000
AAPL140118P00540000
|
2 | 540.00 | 535.00 | 1.500 | 115.000 | 540.6688 |
| 2014-01-08 | 2014-01-27 |
AAPL140222P00510000
AAPL140222P00515000
|
2 | 515.00 | 510.00 | 1.575 | -15.000 | 525.2492 |
| 2014-02-05 | 2014-02-24 |
AAPL140322P00485000
AAPL140322P00490000
|
2 | 490.00 | 485.00 | 1.425 | 218.000 | 532.8708 |
| 2014-02-24 | 2014-03-13 |
AAPL140404P00500000
AAPL140404P00510000
|
1 | 510.00 | 500.00 | 2.525 | 113.500 | 531.8208 |
| 2014-03-13 | 2014-03-31 |
AAPL140425P00507500
AAPL140425P00510000
|
5 | 510.00 | 507.50 | 0.775 | 187.500 | 571.9392 |
| 2014-03-31 | 2014-04-17 |
AAPL140509P00512500
AAPL140509P00515000
|
5 | 515.00 | 512.50 | 0.750 | -125.000 | 585.5388 |
| 2014-04-17 | 2014-05-05 |
AAPL140530P00500000
AAPL140530P00502500
|
5 | 502.50 | 500.00 | 0.70 | 365.00 | 632.9988 |
| 2014-05-05 | 2014-05-22 |
AAPL140613P00575000
AAPL140613P00577500
|
5 | 577.50 | 575.00 | 0.575 | 130.000 | 91.28 |
| 2014-05-22 | 2014-06-09 |
AAPL140703P00585000
AAPL140703P00587500
|
5 | 587.50 | 585.00 | 0.750 | 347.500 | 94.03 |
| 2014-06-09 | 2014-06-26 |
AAPL140719P00089290
AAPL140719P00090000
|
19 | 90.00 | 89.29 | 0.185 | -152.000 | 94.43 |
| 2014-06-26 | 2014-07-14 |
AAPL140808P00086000
AAPL140808P00087000
|
14 | 87.00 | 86.00 | 0.32 | 336.00 | 94.74 |
| 2014-07-14 | 2014-07-31 |
AAPL140822P00091000
AAPL140822P00092000
|
14 | 92.00 | 91.00 | 0.295 | 98.000 | 101.32 |
| 2014-07-31 | 2014-08-18 |
AAPL140912P00090000
AAPL140912P00091000
|
13 | 91.00 | 90.00 | 0.25 | 227.500 | 101.66 |
| 2014-08-18 | 2014-09-04 |
AAPL140926P00094000
AAPL140926P00095000
|
13 | 95.00 | 94.00 | 0.260 | -65.000 | 100.75 |
| 2014-09-04 | 2014-09-22 |
AAPL141018P00092860
AAPL141018P00093570
|
20 | 93.57 | 92.86 | 0.21 | 320.000 | 97.67 |
| 2014-09-22 | 2014-10-09 |
AAPL141031P00095000
AAPL141031P00096000
|
13 | 96.00 | 95.00 | 0.250 | 52.000 | 108 |
| 2014-10-09 | 2014-10-27 |
AAPL141122P00092500
AAPL141122P00095000
|
5 | 95.00 | 92.50 | 0.53 | 225.000 | 116.47 |
| 2014-10-27 | 2014-11-13 |
AAPL141205P00100000
AAPL141205P00101000
|
13 | 101.00 | 100.00 | 0.250 | 305.500 | 115 |
| 2014-11-13 | 2014-12-01 |
AAPL141226P00108000
AAPL141226P00109000
|
13 | 109.00 | 108.00 | 0.27 | 91.00 | 113.99 |
| 2014-12-01 | 2014-12-18 |
AAPL150109P00109000
AAPL150109P00110000
|
13 | 110.00 | 109.00 | 0.27 | -26.000 | 112.01 |
| 2014-12-18 | 2015-01-05 |
AAPL150130P00105000
AAPL150130P00106000
|
13 | 106.00 | 105.00 | 0.255 | -253.500 | 117.16 |
| 2015-01-05 | 2015-01-22 |
AAPL150213P00099000
AAPL150213P00100000
|
13 | 100.00 | 99.00 | 0.285 | 266.500 | 127.08 |
| 2015-01-22 | 2015-02-09 |
AAPL150306P00105000
AAPL150306P00106000
|
13 | 106.00 | 105.00 | 0.28 | 312.00 | 126.6 |
| 2015-02-10 | 2015-02-27 |
AAPL150327P00116000
AAPL150327P00117000
|
13 | 117.00 | 116.00 | 0.275 | 240.500 | 123.25 |
| 2015-02-27 | 2015-03-16 |
AAPL150410P00122000
AAPL150410P00123000
|
14 | 123.00 | 122.00 | 0.295 | -105.000 | 127.1 |
| 2015-03-16 | 2015-04-02 |
AAPL150424P00118000
AAPL150424P00119000
|
13 | 119.00 | 118.00 | 0.280 | 156.000 | 130.28 |
| 2015-04-06 | 2015-04-23 |
AAPL150515P00115000
AAPL150515P00120000
|
2 | 120.00 | 115.00 | 1.090 | 104.000 | 128.77 |
| 2015-04-23 | 2015-05-11 |
AAPL150605P00122000
AAPL150605P00123000
|
13 | 123.00 | 122.00 | 0.280 | 6.500 | 128.65 |
| 2015-05-12 | 2015-05-29 |
AAPL150626P00119000
AAPL150626P00120000
|
13 | 120.00 | 119.00 | 0.250 | 247.000 | 126.75 |
| 2015-05-29 | 2015-06-15 |
AAPL150710P00124000
AAPL150710P00125000
|
12 | 125.00 | 124.00 | 0.225 | -126.000 | 123.28 |
| 2015-06-15 | 2015-07-02 |
AAPL150724P00121000
AAPL150724P00122000
|
13 | 122.00 | 121.00 | 0.28 | 32.500 | 124.5 |
| 2015-07-02 | 2015-07-20 |
AAPL150814P00120000
AAPL150814P00121000
|
13 | 121.00 | 120.00 | 0.275 | 201.500 | 115.96 |
| 2015-07-20 | 2015-08-06 |
AAPL150828P00125000
AAPL150828P00126000
|
14 | 126.00 | 125.00 | 0.300 | -840.000 | 113.29 |
| 2015-08-11 | 2015-08-28 |
AAPL150925P00106000
AAPL150925P00107000
|
13 | 107.00 | 106.00 | 0.265 | 32.500 | 114.71 |
| 2015-08-28 | 2015-09-14 |
AAPL151009P00105000
AAPL151009P00106000
|
12 | 106.00 | 105.00 | 0.22 | 108.00 | 112.12 |
| 2015-09-14 | 2015-10-01 |
AAPL151023P00107000
AAPL151023P00108000
|
13 | 108.00 | 107.00 | 0.245 | -130.000 | 119.08 |
| 2015-10-01 | 2015-10-19 |
AAPL151113P00101000
AAPL151113P00102000
|
13 | 102.00 | 101.00 | 0.26 | 143.000 | 112.34 |
| 2015-10-19 | 2015-11-05 |
AAPL151127P00105000
AAPL151127P00106000
|
13 | 106.00 | 105.00 | 0.260 | 318.500 | 117.81 |
| 2015-11-09 | 2015-11-27 |
AAPL151224P00114000
AAPL151224P00115000
|
12 | 115.00 | 114.00 | 0.225 | -54.000 | 108.03 |
| 2015-11-27 | 2015-12-14 |
AAPL160108P00112000
AAPL160108P00113000
|
13 | 113.00 | 112.00 | 0.235 | -273.000 | 96.96 |
| 2015-12-14 | 2015-12-31 |
AAPL160122P00106000
AAPL160122P00107000
|
13 | 107.00 | 106.00 | 0.245 | -312.000 | 101.42 |
| 2015-12-31 | 2016-01-19 |
AAPL160212P00099000
AAPL160212P00099500
|
27 | 99.50 | 99.00 | 0.135 | -445.500 | 93.99 |
| 2016-01-21 | 2016-02-08 |
AAPL160304P00090000
AAPL160304P00090500
|
28 | 90.50 | 90.00 | 0.15 | 84.00 | 103.01 |
| 2016-02-08 | 2016-02-25 |
AAPL160324P00089500
AAPL160324P00090000
|
27 | 90.00 | 89.50 | 0.14 | 202.500 | 105.67 |
| 2016-02-25 | 2016-03-14 |
AAPL160408P00092000
AAPL160408P00092500
|
27 | 92.50 | 92.00 | 0.130 | 283.500 | 108.66 |
| 2016-03-14 | 2016-03-31 |
AAPL160422P00098000
AAPL160422P00098500
|
30 | 98.50 | 98.00 | 0.17 | 465.000 | 105.68 |
| 2016-03-31 | 2016-04-18 |
AAPL160513P00103000
AAPL160513P00104000
|
13 | 104.00 | 103.00 | 0.275 | -71.500 | 90.52 |
| 2016-04-18 | 2016-05-05 |
AAPL160527P00101000
AAPL160527P00102000
|
13 | 102.00 | 101.00 | 0.280 | -871.000 | 100.35 |
| 2016-05-10 | 2016-05-27 |
AAPL160624P00089000
AAPL160624P00089500
|
27 | 89.50 | 89.00 | 0.130 | 310.500 | 93.4 |
| 2016-05-27 | 2016-06-13 |
AAPL160708P00096500
AAPL160708P00097000
|
27 | 97.00 | 96.50 | 0.135 | -189.000 | 96.68 |
| 2016-06-13 | 2016-06-30 |
AAPL160722P00092500
AAPL160722P00093000
|
27 | 93.00 | 92.50 | 0.13 | 67.500 | 98.66 |
| 2016-06-30 | 2016-07-18 |
AAPL160812P00091000
AAPL160812P00091500
|
28 | 91.50 | 91.00 | 0.15 | 322.000 | 108.18 |
| 2016-07-18 | 2016-08-04 |
AAPL160826P00095500
AAPL160826P00096000
|
27 | 96.00 | 95.50 | 0.140 | 364.500 | 106.94 |
| 2016-08-09 | 2016-08-26 |
AAPL160923P00104000
AAPL160923P00105000
|
13 | 105.00 | 104.00 | 0.245 | -78.000 | 112.71 |
| 2016-08-26 | 2016-09-12 |
AAPL161007P00102000
AAPL161007P00103000
|
12 | 103.00 | 102.00 | 0.230 | -18.000 | 114.06 |
| 2016-09-13 | 2016-09-30 |
AAPL161028P00102000
AAPL161028P00103000
|
13 | 103.00 | 102.00 | 0.270 | 221.000 | 113.72 |
| 2016-09-30 | 2016-10-17 |
AAPL161111P00107000
AAPL161111P00108000
|
14 | 108.00 | 107.00 | 0.315 | 287.000 | 108.43 |
| 2016-10-17 | 2016-11-03 |
AAPL161125P00111000
AAPL161125P00112000
|
13 | 112.00 | 111.00 | 0.26 | -416.000 | 111.79 |
| 2016-11-08 | 2016-11-25 |
AAPL161223P00106000
AAPL161223P00107000
|
13 | 107.00 | 106.00 | 0.250 | 143.000 | 116.52 |
| 2016-11-25 | 2016-12-12 |
AAPL170106P00107000
AAPL170106P00108000
|
12 | 108.00 | 107.00 | 0.22 | 132.000 | 117.91 |
| 2016-12-13 | 2016-12-30 |
AAPL170127P00109000
AAPL170127P00110000
|
14 | 110.00 | 109.00 | 0.305 | 210.000 | 121.95 |
| 2016-12-30 | 2017-01-17 |
AAPL170210P00110000
AAPL170210P00111000
|
13 | 111.00 | 110.00 | 0.270 | 201.500 | 132.12 |
| 2017-01-17 | 2017-02-03 |
AAPL170303P00114000
AAPL170303P00115000
|
13 | 115.00 | 114.00 | 0.25 | 299.000 | 139.78 |
| 2017-02-07 | 2017-02-24 |
AAPL170324P00126000
AAPL170324P00127000
|
12 | 127.00 | 126.00 | 0.225 | 222.000 | 140.64 |
| 2017-02-24 | 2017-03-13 |
AAPL170407P00132000
AAPL170407P00133000
|
13 | 133.00 | 132.00 | 0.255 | 234.000 | 143.34 |
| 2017-03-14 | 2017-03-31 |
AAPL170428P00133000
AAPL170428P00134000
|
13 | 134.00 | 133.00 | 0.280 | 279.500 | 143.65 |
| 2017-03-31 | 2017-04-17 |
AAPL170512P00137000
AAPL170512P00138000
|
13 | 138.00 | 137.00 | 0.255 | -52.000 | 156.1 |
| 2017-04-17 | 2017-05-04 |
AAPL170526P00136000
AAPL170526P00137000
|
13 | 137.00 | 136.00 | 0.270 | 299.000 | 153.61 |
| 2017-05-09 | 2017-05-26 |
AAPL170623P00148000
AAPL170623P00149000
|
13 | 149.00 | 148.00 | 0.28 | 117.000 | 146.28 |
| 2017-05-26 | 2017-06-12 |
AAPL170707P00148000
AAPL170707P00149000
|
13 | 149.00 | 148.00 | 0.235 | -539.500 | 144.18 |
| 2017-06-13 | 2017-06-30 |
AAPL170728P00140000
AAPL170728P00141000
|
14 | 141.00 | 140.00 | 0.30 | 0.00 | 149.5 |
| 2017-07-11 | 2017-07-28 |
AAPL170825P00138000
AAPL170825P00139000
|
13 | 139.00 | 138.00 | 0.255 | 156.000 | 159.86 |
| 2017-07-28 | 2017-08-14 |
AAPL170908P00142000
AAPL170908P00143000
|
13 | 143.00 | 142.00 | 0.260 | 318.500 | 158.63 |
| 2017-08-14 | 2017-08-31 |
AAPL170922P00150000
AAPL170922P00152500
|
5 | 152.50 | 150.00 | 0.505 | 157.500 | 151.89 |
| 2017-08-31 | 2017-09-18 |
AAPL171013P00155000
AAPL171013P00157500
|
5 | 157.50 | 155.00 | 0.62 | -117.500 | 156.99 |
| 2017-09-18 | 2017-10-05 |
AAPL171027P00150000
AAPL171027P00152500
|
5 | 152.50 | 150.00 | 0.595 | -20.000 | 163.05 |
| 2017-10-09 | 2017-10-26 |
AAPL171117P00145000
AAPL171117P00150000
|
2 | 150.00 | 145.00 | 1.210 | 64.000 | 170.15 |
| 2017-10-26 | 2017-11-13 |
AAPL171208P00149000
AAPL171208P00150000
|
13 | 150.00 | 149.00 | 0.270 | 344.500 | 169.37 |
| 2017-11-13 | 2017-11-30 |
AAPL171222P00165000
AAPL171222P00167500
|
5 | 167.50 | 165.00 | 0.540 | 2.500 | 175.01 |
| 2017-12-01 | 2017-12-18 |
AAPL180112P00162500
AAPL180112P00165000
|
5 | 165.00 | 162.50 | 0.565 | 222.500 | 177.09 |
| 2017-12-21 | 2018-01-08 |
AAPL180202P00165000
AAPL180202P00167500
|
5 | 167.50 | 165.00 | 0.645 | 55.000 | 160.5 |
| 2018-01-09 | 2018-01-26 |
AAPL180223P00165000
AAPL180223P00167500
|
5 | 167.50 | 165.00 | 0.660 | -125.000 | 175.5 |
| 2018-01-26 | 2018-02-12 |
AAPL180309P00160000
AAPL180309P00162500
|
5 | 162.50 | 160.00 | 0.62 | -202.500 | 179.98 |
| 2018-02-12 | 2018-03-01 |
AAPL180329P00152500
AAPL180329P00155000
|
5 | 155.00 | 152.50 | 0.56 | 220.000 | 167.78 |
| 2018-03-02 | 2018-03-19 |
AAPL180413P00165000
AAPL180413P00167500
|
5 | 167.50 | 165.00 | 0.545 | 90.000 | 174.73 |
| 2018-03-22 | 2018-04-09 |
AAPL180504P00157500
AAPL180504P00160000
|
6 | 160.00 | 157.50 | 0.90 | 240.00 | 183.83 |
| 2018-04-09 | 2018-04-26 |
AAPL180518P00155000
AAPL180518P00160000
|
2 | 160.00 | 155.00 | 1.105 | -85.000 | 186.31 |
| 2018-04-26 | 2018-05-14 |
AAPL180608P00152500
AAPL180608P00155000
|
5 | 155.00 | 152.50 | 0.595 | 295.000 | 191.7 |
| 2018-05-14 | 2018-05-31 |
AAPL180622P00180000
AAPL180622P00182500
|
5 | 182.50 | 180.00 | 0.565 | 10.000 | 184.92 |
| 2018-06-01 | 2018-06-18 |
AAPL180713P00182500
AAPL180713P00185000
|
5 | 185.00 | 182.50 | 0.585 | -10.000 | 191.33 |
| 2018-06-18 | 2018-07-05 |
AAPL180727P00180000
AAPL180727P00182500
|
5 | 182.50 | 180.00 | 0.555 | -70.000 | 190.98 |
| 2018-07-06 | 2018-07-23 |
AAPL180817P00175000
AAPL180817P00180000
|
2 | 180.00 | 175.00 | 1.13 | 110.00 | 217.58 |
| 2018-07-23 | 2018-08-09 |
AAPL180831P00182500
AAPL180831P00185000
|
5 | 185.00 | 182.50 | 0.660 | 315.000 | 227.63 |
| 2018-08-24 | 2018-09-10 |
AAPL181005P00207500
AAPL181005P00210000
|
5 | 210.00 | 207.50 | 0.575 | 12.500 | 224.29 |
| 2018-09-10 | 2018-09-27 |
AAPL181019P00205000
AAPL181019P00210000
|
2 | 210.00 | 205.00 | 1.180 | 175.000 | 219.31 |
| 2018-09-27 | 2018-10-15 |
AAPL181109P00212500
AAPL181109P00215000
|
5 | 215.00 | 212.50 | 0.665 | -180.000 | 204.47 |
| 2018-10-15 | 2018-11-01 |
AAPL181123P00202500
AAPL181123P00205000
|
5 | 205.00 | 202.50 | 0.625 | 195.000 | 172.29 |
| 2018-11-07 | 2018-11-26 |
AAPL181221P00195000
AAPL181221P00200000
|
2 | 200.00 | 195.00 | 1.155 | -706.000 | 150.73 |
| 2018-11-26 | 2018-12-13 |
AAPL190104P00162500
AAPL190104P00165000
|
5 | 165.00 | 162.50 | 0.660 | 17.500 | 148.26 |
| 2018-12-13 | 2018-12-31 |
AAPL190125P00160000
AAPL190125P00162500
|
5 | 162.50 | 160.00 | 0.650 | -425.000 | 157.76 |
| 2018-12-31 | 2019-01-17 |
AAPL190208P00147000
AAPL190208P00148000
|
14 | 148.00 | 147.00 | 0.30 | 98.00 | 170.41 |
| 2019-01-17 | 2019-02-04 |
AAPL190301P00147000
AAPL190301P00148000
|
13 | 148.00 | 147.00 | 0.265 | 318.500 | 174.97 |
| 2019-02-04 | 2019-02-21 |
AAPL190315P00160000
AAPL190315P00165000
|
2 | 165.00 | 160.00 | 1.185 | 95.000 | 186.12 |
| 2019-02-21 | 2019-03-11 |
AAPL190405P00162500
AAPL190405P00165000
|
5 | 165.00 | 162.50 | 0.60 | 227.500 | 197 |
| 2019-03-12 | 2019-03-29 |
AAPL190426P00172500
AAPL190426P00175000
|
5 | 175.00 | 172.50 | 0.605 | 227.500 | 204.3 |
| 2019-04-01 | 2019-04-18 |
AAPL190510P00180000
AAPL190510P00182500
|
5 | 182.50 | 180.00 | 0.645 | 230.000 | 197.18 |
| 2019-04-18 | 2019-05-06 |
AAPL190531P00192500
AAPL190531P00195000
|
5 | 195.00 | 192.50 | 0.680 | 217.500 | 175.07 |
| 2019-05-06 | 2019-05-23 |
AAPL190614P00197500
AAPL190614P00200000
|
5 | 200.00 | 197.50 | 0.58 | -897.500 | 192.74 |
| 2019-05-23 | 2019-06-10 |
AAPL190705P00167500
AAPL190705P00170000
|
5 | 170.00 | 167.50 | 0.600 | 240.000 | 204.23 |
| 2019-06-11 | 2019-06-28 |
AAPL190726P00182500
AAPL190726P00185000
|
5 | 185.00 | 182.50 | 0.610 | 142.500 | 207.74 |
| 2019-07-01 | 2019-07-18 |
AAPL190809P00190000
AAPL190809P00192500
|
5 | 192.50 | 190.00 | 0.565 | 80.000 | 200.99 |
| 2019-07-18 | 2019-08-05 |
AAPL190830P00192500
AAPL190830P00195000
|
5 | 195.00 | 192.50 | 0.58 | -310.00 | 208.74 |
| 2019-08-05 | 2019-08-22 |
AAPL190913P00175000
AAPL190913P00180000
|
2 | 180.00 | 175.00 | 1.04 | 192.000 | 218.75 |
| 2019-08-23 | 2019-09-09 |
AAPL191004P00190000
AAPL191004P00192500
|
6 | 192.50 | 190.00 | 0.855 | 444.000 | 227.01 |
| 2019-09-09 | 2019-09-26 |
AAPL191018P00200000
AAPL191018P00205000
|
2 | 205.00 | 200.00 | 1.325 | 194.000 | 236.41 |
| 2019-09-27 | 2019-10-14 |
AAPL191108P00205000
AAPL191108P00207500
|
5 | 207.50 | 205.00 | 0.650 | 250.000 | 260.14 |
| 2019-10-16 | 2019-11-04 |
AAPL191129P00220000
AAPL191129P00222500
|
5 | 222.50 | 220.00 | 0.575 | 265.000 | 267.25 |
| 2019-11-04 | 2019-11-21 |
AAPL191213P00245000
AAPL191213P00247500
|
5 | 247.50 | 245.00 | 0.580 | 142.500 | 275.15 |
| 2019-11-22 | 2019-12-09 |
AAPL200103P00250000
AAPL200103P00252500
|
5 | 252.50 | 250.00 | 0.575 | 142.500 | 297.43 |
| 2019-12-10 | 2019-12-27 |
AAPL200124P00255000
AAPL200124P00257500
|
5 | 257.50 | 255.00 | 0.600 | 255.000 | 318.31 |
| 2019-12-30 | 2020-01-16 |
AAPL200207P00275000
AAPL200207P00277500
|
6 | 277.50 | 275.00 | 0.850 | 423.000 | 320.03 |
| 2020-01-16 | 2020-02-03 |
AAPL200228P00297500
AAPL200228P00300000
|
5 | 300.00 | 297.50 | 0.70 | 12.500 | 273.36 |
| 2020-02-03 | 2020-02-20 |
AAPL200313P00292500
AAPL200313P00295000
|
5 | 295.00 | 292.50 | 0.675 | 215.000 | 277.97 |
| 2020-02-20 | 2020-03-09 |
AAPL200403P00305000
AAPL200403P00307500
|
5 | 307.50 | 305.00 | 0.65 | -762.500 | 241.41 |
| 2020-03-09 | 2020-03-26 |
AAPL200417P00235000
AAPL200417P00240000
|
3 | 240.00 | 235.00 | 1.75 | 22.500 | 282.8 |
| 2020-03-26 | 2020-04-13 |
AAPL200508P00232500
AAPL200508P00235000
|
5 | 235.00 | 232.50 | 0.725 | 230.000 | 310.13 |
| 2020-04-13 | 2020-04-30 |
AAPL200522P00252500
AAPL200522P00255000
|
5 | 255.00 | 252.50 | 0.625 | 200.000 | 318.89 |
| 2020-05-04 | 2020-05-21 |
AAPL200612P00272500
AAPL200612P00275000
|
5 | 275.00 | 272.50 | 0.650 | 267.500 | 338.8 |
| 2020-05-22 | 2020-06-08 |
AAPL200702P00300000
AAPL200702P00302500
|
5 | 302.50 | 300.00 | 0.700 | 300.000 | 364.11 |
| 2020-06-09 | 2020-06-26 |
AAPL200724P00325000
AAPL200724P00327500
|
5 | 327.50 | 325.00 | 0.725 | 75.000 | 370.46 |
| 2020-07-02 | 2020-07-20 |
AAPL200814P00340000
AAPL200814P00342500
|
5 | 342.50 | 340.00 | 0.775 | 167.500 | 459.63 |
| 2020-07-20 | 2020-08-06 |
AAPL200828P00367500
AAPL200828P00370000
|
5 | 370.00 | 367.50 | 0.70 | 317.500 | 499.23 |
| 2020-08-06 | 2020-08-24 |
AAPL200918P00425000
AAPL200918P00430000
|
2 | 430.00 | 425.00 | 1.525 | 198.000 | 106.84 |
| 2020-08-24 | 2020-09-10 |
AAPL201002P00465000
AAPL201002P00470000
|
2 | 470.00 | 465.00 | 1.55 | -1000.00 | 113.02 |
| 2020-09-11 | 2020-09-28 |
AAPL201023P00104000
AAPL201023P00105000
|
15 | 105.00 | 104.00 | 0.355 | 262.500 | 115.04 |
| 2020-09-28 | 2020-10-15 |
AAPL201106P00105000
AAPL201106P00106000
|
14 | 106.00 | 105.00 | 0.300 | 238.000 | 118.69 |
| 2020-10-15 | 2020-11-02 |
AAPL201127P00111000
AAPL201127P00112000
|
14 | 112.00 | 111.00 | 0.305 | -378.000 | 116.59 |
| 2020-11-03 | 2020-11-20 |
AAPL201218P00100000
AAPL201218P00102500
|
5 | 102.50 | 100.00 | 0.67 | 282.500 | 126.66 |
| 2020-11-20 | 2020-12-07 |
AAPL201231P00110000
AAPL201231P00111000
|
13 | 111.00 | 110.00 | 0.26 | 260.00 | 132.69 |
| 2020-12-07 | 2020-12-24 |
AAPL210115P00115000
AAPL210115P00117500
|
5 | 117.50 | 115.00 | 0.665 | 260.000 | 127.14 |
| 2020-12-24 | 2021-01-11 |
AAPL210205P00122000
AAPL210205P00123000
|
14 | 123.00 | 122.00 | 0.33 | -21.000 | 136.76 |
| 2021-01-11 | 2021-01-28 |
AAPL210219P00115000
AAPL210219P00120000
|
2 | 120.00 | 115.00 | 1.265 | 185.000 | 129.87 |
| 2021-02-01 | 2021-02-18 |
AAPL210312P00120000
AAPL210312P00125000
|
2 | 125.00 | 120.00 | 1.185 | 38.000 | 121.03 |
| 2021-02-18 | 2021-03-08 |
AAPL210401P00122000
AAPL210401P00123000
|
13 | 123.00 | 122.00 | 0.285 | -539.500 | 123 |
| 2021-03-08 | 2021-03-25 |
AAPL210416P00107500
AAPL210416P00108750
|
10 | 108.75 | 107.50 | 0.32 | 215.000 | 134.16 |
| 2021-03-29 | 2021-04-15 |
AAPL210507P00114000
AAPL210507P00115000
|
13 | 115.00 | 114.00 | 0.285 | 325.000 | 130.21 |
| 2021-04-15 | 2021-05-03 |
AAPL210528P00126000
AAPL210528P00127000
|
13 | 127.00 | 126.00 | 0.27 | 78.000 | 124.61 |
| 2021-05-03 | 2021-05-20 |
AAPL210611P00126000
AAPL210611P00127000
|
13 | 127.00 | 126.00 | 0.26 | -188.500 | 127.35 |
| 2021-05-20 | 2021-06-07 |
AAPL210702P00120000
AAPL210702P00121000
|
13 | 121.00 | 120.00 | 0.235 | 39.000 | 139.96 |
| 2021-06-08 | 2021-06-25 |
AAPL210723P00120000
AAPL210723P00121000
|
13 | 121.00 | 120.00 | 0.240 | 266.500 | 148.56 |
| 2021-06-28 | 2021-07-15 |
AAPL210806P00128000
AAPL210806P00129000
|
13 | 129.00 | 128.00 | 0.250 | 279.500 | 146.14 |
| 2021-07-15 | 2021-08-02 |
AAPL210827P00140000
AAPL210827P00141000
|
13 | 141.00 | 140.00 | 0.255 | 19.500 | 148.6 |
| 2021-08-02 | 2021-08-19 |
AAPL210910P00139000
AAPL210910P00140000
|
13 | 140.00 | 139.00 | 0.250 | 97.500 | 148.97 |
| 2021-08-19 | 2021-09-07 |
AAPL211001P00139000
AAPL211001P00140000
|
13 | 140.00 | 139.00 | 0.245 | 266.500 | 142.65 |
| 2021-09-07 | 2021-09-24 |
AAPL211022P00149000
AAPL211022P00150000
|
13 | 150.00 | 149.00 | 0.265 | -468.000 | 148.69 |
| 2021-09-24 | 2021-10-11 |
AAPL211105P00139000
AAPL211105P00140000
|
12 | 140.00 | 139.00 | 0.23 | -108.00 | 151.28 |
| 2021-10-12 | 2021-10-29 |
AAPL211126P00134000
AAPL211126P00135000
|
15 | 135.00 | 134.00 | 0.355 | 472.500 | 156.81 |
| 2021-11-01 | 2021-11-18 |
AAPL211210P00142000
AAPL211210P00143000
|
12 | 143.00 | 142.00 | 0.230 | 228.000 | 179.45 |
| 2021-11-18 | 2021-12-06 |
AAPL211231P00149000
AAPL211231P00150000
|
12 | 150.00 | 149.00 | 0.220 | 84.000 | 177.57 |
| 2021-12-10 | 2021-12-27 |
AAPL220121P00165000
AAPL220121P00170000
|
2 | 170.00 | 165.00 | 1.135 | 90.000 | 162.41 |
| 2021-12-27 | 2022-01-13 |
AAPL220204P00167500
AAPL220204P00170000
|
5 | 170.00 | 167.50 | 0.565 | -205.000 | 172.39 |
| 2022-01-18 | 2022-02-04 |
AAPL220304P00155000
AAPL220304P00160000
|
2 | 160.00 | 155.00 | 1.335 | 158.000 | 163.17 |
| 2022-02-10 | 2022-02-28 |
AAPL220325P00155000
AAPL220325P00160000
|
2 | 160.00 | 155.00 | 0.965 | -44.000 | 174.72 |
| 2022-03-15 | 2022-04-01 |
AAPL220429P00140000
AAPL220429P00145000
|
2 | 145.00 | 140.00 | 1.25 | 213.000 | 157.65 |
| 2022-04-06 | 2022-04-25 |
AAPL220520P00155000
AAPL220520P00160000
|
2 | 160.00 | 155.00 | 1.005 | -129.000 | 137.59 |
| 2022-04-28 | 2022-05-16 |
AAPL220610P00145000
AAPL220610P00150000
|
2 | 150.00 | 145.00 | 1.300 | -240.000 | 137.13 |
| 2022-05-17 | 2022-06-03 |
AAPL220701P00135000
AAPL220701P00140000
|
2 | 140.00 | 135.00 | 1.100 | -28.000 | 138.93 |
| 2022-06-08 | 2022-06-27 |
AAPL220722P00135000
AAPL220722P00140000
|
2 | 140.00 | 135.00 | 1.270 | -88.000 | 154.09 |
| 2022-07-01 | 2022-07-18 |
AAPL220812P00125000
AAPL220812P00130000
|
2 | 130.00 | 125.00 | 1.240 | 149.000 | 172.1 |
| 2022-07-18 | 2022-08-04 |
AAPL220826P00137000
AAPL220826P00138000
|
13 | 138.00 | 137.00 | 0.25 | 299.00 | 163.62 |
| 2022-08-09 | 2022-08-26 |
AAPL220923P00152500
AAPL220923P00155000
|
5 | 155.00 | 152.50 | 0.550 | 50.000 | 150.43 |
| 2022-08-29 | 2022-09-15 |
AAPL221007P00150000
AAPL221007P00152500
|
5 | 152.50 | 150.00 | 0.585 | -207.500 | 140.09 |
| 2022-09-15 | 2022-10-03 |
AAPL221028P00142000
AAPL221028P00143000
|
13 | 143.00 | 142.00 | 0.250 | -260.000 | 155.74 |
| 2022-10-03 | 2022-10-20 |
AAPL221111P00125000
AAPL221111P00130000
|
2 | 130.00 | 125.00 | 1.005 | 60.000 | 149.7 |
| 2022-10-20 | 2022-11-07 |
AAPL221202P00133000
AAPL221202P00134000
|
13 | 134.00 | 133.00 | 0.275 | -58.500 | 147.81 |
| 2022-11-07 | 2022-11-25 |
AAPL221216P00125000
AAPL221216P00130000
|
2 | 130.00 | 125.00 | 1.095 | 178.000 | 134.51 |
| 2022-11-25 | 2022-12-12 |
AAPL230106P00140000
AAPL230106P00141000
|
13 | 141.00 | 140.00 | 0.245 | -6.500 | 129.62 |
| 2022-12-12 | 2022-12-29 |
AAPL230120P00130000
AAPL230120P00135000
|
2 | 135.00 | 130.00 | 1.04 | -347.000 | 137.87 |
| 2023-01-03 | 2023-01-20 |
AAPL230217P00110000
AAPL230217P00115000
|
2 | 115.00 | 110.00 | 1.140 | 200.000 | 152.55 |
| 2023-01-31 | 2023-02-17 |
AAPL230317P00130000
AAPL230317P00135000
|
2 | 135.00 | 130.00 | 1.02 | 154.000 | 155 |
| 2023-02-17 | 2023-03-06 |
AAPL230331P00145000
AAPL230331P00146000
|
14 | 146.00 | 145.00 | 0.32 | 196.000 | 164.9 |
| 2023-03-06 | 2023-03-23 |
AAPL230414P00147000
AAPL230414P00148000
|
13 | 148.00 | 147.00 | 0.28 | 52.00 | 165.21 |
| 2023-03-27 | 2023-04-13 |
AAPL230505P00149000
AAPL230505P00150000
|
13 | 150.00 | 149.00 | 0.275 | 201.500 | 173.57 |
| 2023-04-20 | 2023-05-08 |
AAPL230602P00155000
AAPL230602P00160000
|
2 | 160.00 | 155.00 | 1.150 | 175.000 | 180.95 |
| 2023-05-10 | 2023-05-30 |
AAPL230623P00160000
AAPL230623P00165000
|
2 | 165.00 | 160.00 | 1.015 | 136.000 | 186.68 |
| 2023-06-23 | 2023-07-10 |
AAPL230804P00175000
AAPL230804P00180000
|
2 | 180.00 | 175.00 | 1.23 | 90.000 | 181.99 |
| 2023-07-18 | 2023-08-04 |
AAPL230901P00180000
AAPL230901P00185000
|
2 | 185.00 | 180.00 | 1.015 | -287.000 | 189.46 |
| 2023-08-25 | 2023-09-11 |
AAPL231006P00165000
AAPL231006P00170000
|
2 | 170.00 | 165.00 | 1.10 | 117.000 | 177.49 |
| 2023-10-03 | 2023-10-20 |
AAPL231117P00160000
AAPL231117P00165000
|
2 | 165.00 | 160.00 | 1.190 | 34.000 | 189.69 |
| 2023-10-20 | 2023-11-06 |
AAPL231201P00160000
AAPL231201P00165000
|
2 | 165.00 | 160.00 | 1.11 | 186.000 | 191.24 |
| 2023-11-08 | 2023-11-27 |
AAPL231222P00170000
AAPL231222P00175000
|
2 | 175.00 | 170.00 | 1.065 | 190.000 | 193.6 |
| 2024-01-12 | 2024-01-29 |
AAPL240223P00175000
AAPL240223P00180000
|
2 | 180.00 | 175.00 | 1.15 | 119.000 | 182.52 |
| 2024-01-29 | 2024-02-15 |
AAPL240308P00180000
AAPL240308P00185000
|
2 | 185.00 | 180.00 | 1.115 | -196.000 | 170.73 |
| 2024-02-29 | 2024-03-18 |
AAPL240412P00170000
AAPL240412P00175000
|
2 | 175.00 | 170.00 | 1.100 | -195.000 | 176.55 |
| 2024-03-25 | 2024-04-11 |
AAPL240503P00160000
AAPL240503P00165000
|
2 | 165.00 | 160.00 | 1.285 | 138.000 | 183.38 |
| 2024-04-12 | 2024-04-29 |
AAPL240524P00165000
AAPL240524P00170000
|
2 | 170.00 | 165.00 | 1.315 | -45.000 | 189.98 |
| 2024-04-29 | 2024-05-16 |
AAPL240607P00160000
AAPL240607P00165000
|
2 | 165.00 | 160.00 | 1.20 | 235.000 | 196.89 |
| 2024-05-24 | 2024-06-10 |
AAPL240705P00180000
AAPL240705P00185000
|
2 | 185.00 | 180.00 | 1.135 | 114.000 | 226.34 |
| 2024-06-11 | 2024-06-28 |
AAPL240726P00195000
AAPL240726P00200000
|
2 | 200.00 | 195.00 | 1.635 | 205.000 | 217.96 |
| 2024-06-28 | 2024-07-15 |
AAPL240809P00195000
AAPL240809P00200000
|
2 | 200.00 | 195.00 | 1.35 | 253.000 | 216.24 |
| 2024-07-15 | 2024-08-01 |
AAPL240823P00220000
AAPL240823P00225000
|
2 | 225.00 | 220.00 | 1.275 | -285.000 | 226.84 |
| 2024-08-01 | 2024-08-19 |
AAPL240913P00200000
AAPL240913P00205000
|
2 | 205.00 | 200.00 | 1.030 | 171.000 | 222.5 |
| 2024-08-22 | 2024-09-09 |
AAPL241004P00210000
AAPL241004P00215000
|
2 | 215.00 | 210.00 | 1.130 | -137.000 | 226.8 |
| 2024-09-13 | 2024-09-30 |
AAPL241025P00210000
AAPL241025P00215000
|
2 | 215.00 | 210.00 | 1.150 | 174.000 | 231.41 |
| 2024-09-30 | 2024-10-17 |
AAPL241108P00215000
AAPL241108P00220000
|
2 | 220.00 | 215.00 | 1.115 | 98.000 | 226.96 |
| 2024-10-17 | 2024-11-04 |
AAPL241129P00215000
AAPL241129P00220000
|
2 | 220.00 | 215.00 | 1.065 | -111.000 | 237.33 |
| 2024-11-05 | 2024-11-22 |
AAPL241220P00210000
AAPL241220P00215000
|
2 | 215.00 | 210.00 | 1.16 | 166.000 | 254.49 |
| 2024-12-02 | 2024-12-19 |
AAPL250110P00225000
AAPL250110P00230000
|
2 | 230.00 | 225.00 | 0.99 | 76.000 | 236.85 |
| 2024-12-19 | 2025-01-06 |
AAPL250131P00235000
AAPL250131P00240000
|
2 | 240.00 | 235.00 | 1.200 | -20.000 | 236 |
| 2025-01-06 | 2025-01-23 |
AAPL250214P00230000
AAPL250214P00235000
|
2 | 235.00 | 230.00 | 1.125 | -450.000 | 244.6 |
| 2025-01-23 | 2025-02-10 |
AAPL250307P00205000
AAPL250307P00210000
|
2 | 210.00 | 205.00 | 1.070 | 149.000 | 239.07 |
| 2025-02-10 | 2025-02-27 |
AAPL250321P00215000
AAPL250321P00220000
|
2 | 220.00 | 215.00 | 1.145 | 134.000 | 218.27 |
| 2025-03-06 | 2025-03-24 |
AAPL250417P00220000
AAPL250417P00225000
|
2 | 225.00 | 220.00 | 1.175 | -295.000 | 196.98 |
| 2025-03-28 | 2025-04-14 |
AAPL250509P00200000
AAPL250509P00205000
|
2 | 205.00 | 200.00 | 1.105 | -304.000 | 198.53 |
| 2025-04-15 | 2025-05-02 |
AAPL250530P00185000
AAPL250530P00190000
|
2 | 190.00 | 185.00 | 1.325 | 139.000 | 200.85 |
| 2025-05-02 | 2025-05-19 |
AAPL250613P00190000
AAPL250613P00195000
|
2 | 195.00 | 190.00 | 1.300 | 135.000 | 196.45 |
| 2025-05-22 | 2025-06-09 |
AAPL250703P00185000
AAPL250703P00190000
|
2 | 190.00 | 185.00 | 1.285 | 100.000 | 213.55 |
| 2025-06-11 | 2025-06-30 |
AAPL250725P00185000
AAPL250725P00190000
|
2 | 190.00 | 185.00 | 1.300 | 181.000 | 213.88 |
| 2025-06-30 | 2025-07-17 |
AAPL250808P00190000
AAPL250808P00195000
|
2 | 195.00 | 190.00 | 1.165 | 113.000 | 229.35 |
| 2025-07-17 | 2025-08-04 |
AAPL250829P00195000
AAPL250829P00200000
|
2 | 200.00 | 195.00 | 1.40 | 21.000 | 0 |