| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-12 | 2010-05-19 |
AAPL100522P00220000
AAPL100522P00230000
|
1 | 230.00 | 220.00 | 2.245 | 214.000 | 242.3204 |
| 2010-06-07 | 2010-07-14 |
AAPL100717P00220000
AAPL100717P00230000
|
1 | 230.00 | 220.00 | 2.125 | 209.500 | 249.9 |
| 2010-08-04 | 2010-09-10 |
AAPL100918P00240000
AAPL100918P00250000
|
1 | 250.00 | 240.00 | 2.29 | 209.00 | 275.3688 |
| 2010-10-06 | 2010-11-12 |
AAPL101120P00260000
AAPL101120P00270000
|
1 | 270.00 | 260.00 | 2.315 | 221.500 | 306.7288 |
| 2011-01-07 | 2011-02-14 |
AAPL110219P00310000
AAPL110219P00320000
|
1 | 320.00 | 310.00 | 2.35 | 232.500 | 350.56 |
| 2011-03-02 | 2011-04-08 |
AAPL110416P00330000
AAPL110416P00335000
|
2 | 335.00 | 330.00 | 1.225 | -125.000 | 327.46 |
| 2011-04-08 | 2011-05-16 |
AAPL110521P00310000
AAPL110521P00315000
|
2 | 315.00 | 310.00 | 1.250 | 225.000 | 335.2188 |
| 2011-06-01 | 2011-07-08 |
AAPL110716P00325000
AAPL110716P00330000
|
2 | 330.00 | 325.00 | 1.125 | 219.000 | 364.9212 |
| 2011-07-08 | 2011-08-15 |
AAPL110820P00335000
AAPL110820P00340000
|
2 | 340.00 | 335.00 | 1.150 | 226.000 | 356.0312 |
| 2011-09-07 | 2011-10-14 |
AAPL111022P00355000
AAPL111022P00360000
|
2 | 360.00 | 355.00 | 1.250 | 228.000 | 392.8708 |
| 2011-11-02 | 2011-12-09 |
AAPL111217P00370000
AAPL111217P00375000
|
2 | 375.00 | 370.00 | 1.25 | 207.000 | 381.0212 |
| 2011-12-09 | 2012-01-17 |
AAPL120121P00365000
AAPL120121P00370000
|
2 | 370.00 | 365.00 | 1.300 | 259.000 | 420.2996 |
| 2012-02-01 | 2012-03-09 |
AAPL120317P00435000
AAPL120317P00440000
|
2 | 440.00 | 435.00 | 1.300 | 259.000 | 585.5696 |
| 2012-03-09 | 2012-04-16 |
AAPL120421P00515000
AAPL120421P00520000
|
2 | 520.00 | 515.00 | 1.425 | 266.000 | 572.9808 |
| 2012-05-02 | 2012-06-08 |
AAPL120616P00550000
AAPL120616P00555000
|
2 | 555.00 | 550.00 | 1.375 | 200.000 | 574.1288 |
| 2012-06-08 | 2012-07-16 |
AAPL120721P00545000
AAPL120721P00550000
|
2 | 550.00 | 545.00 | 1.300 | 254.000 | 604.2988 |
| 2012-08-08 | 2012-09-14 |
AAPL120922P00590000
AAPL120922P00595000
|
2 | 595.00 | 590.00 | 1.40 | 280.00 | 700.0896 |
| 2012-10-03 | 2012-11-09 |
AAPL121117P00625000
AAPL121117P00630000
|
2 | 630.00 | 625.00 | 1.325 | -750.000 | 527.6796 |
| 2012-11-09 | 2012-12-17 |
AAPL121222P00510000
AAPL121222P00515000
|
2 | 515.00 | 510.00 | 1.325 | -103.000 | 519.33 |
| 2013-01-02 | 2013-02-08 |
AAPL130216P00510000
AAPL130216P00515000
|
2 | 515.00 | 510.00 | 1.55 | -665.000 | 460.1604 |
| 2013-03-06 | 2013-04-12 |
AAPL130420P00395000
AAPL130420P00400000
|
2 | 400.00 | 395.00 | 1.175 | 218.000 | 390.53 |
| 2013-05-08 | 2013-06-14 |
AAPL130622P00435000
AAPL130622P00440000
|
2 | 440.00 | 435.00 | 1.385 | -435.000 | 413.5012 |
| 2013-07-03 | 2013-08-09 |
AAPL130817P00395000
AAPL130817P00400000
|
2 | 400.00 | 395.00 | 1.50 | 296.00 | 502.3312 |
| 2013-08-09 | 2013-09-16 |
AAPL130921P00430000
AAPL130921P00435000
|
2 | 435.00 | 430.00 | 1.175 | 130.000 | 467.4096 |
| 2013-10-02 | 2013-11-08 |
AAPL131116P00460000
AAPL131116P00465000
|
2 | 465.00 | 460.00 | 1.650 | 329.000 | 524.9888 |
| 2013-11-08 | 2013-12-16 |
AAPL131221P00495000
AAPL131221P00500000
|
2 | 500.00 | 495.00 | 1.350 | 271.000 | 549.0212 |
| 2014-01-08 | 2014-02-14 |
AAPL140222P00510000
AAPL140222P00515000
|
2 | 515.00 | 510.00 | 1.575 | 305.000 | 525.2492 |
| 2014-02-14 | 2014-03-24 |
AAPL140328P00522500
AAPL140328P00525000
|
5 | 525.00 | 522.50 | 0.750 | 300.000 | 536.8608 |
| 2014-03-24 | 2014-04-30 |
AAPL140502P00515000
AAPL140502P00517500
|
5 | 517.50 | 515.00 | 0.800 | 400.000 | 592.5808 |
| 2014-05-01 | 2014-06-09 |
AAPL140613P00565000
AAPL140613P00567500
|
5 | 567.50 | 565.00 | 0.750 | 367.500 | 91.28 |
| 2014-06-09 | 2014-07-16 |
AAPL140719P00089290
AAPL140719P00090000
|
19 | 90.00 | 89.29 | 0.185 | 351.500 | 94.43 |
| 2014-07-16 | 2014-08-22 |
AAPL140829P00089000
AAPL140829P00090000
|
13 | 90.00 | 89.00 | 0.285 | 370.500 | 102.5 |
| 2014-08-22 | 2014-09-29 |
AAPL141003P00096000
AAPL141003P00097000
|
13 | 97.00 | 96.00 | 0.250 | 240.500 | 99.62 |
| 2014-09-29 | 2014-11-05 |
AAPL141107P00094000
AAPL141107P00095000
|
13 | 95.00 | 94.00 | 0.265 | 344.500 | 109.01 |
| 2014-11-11 | 2014-12-18 |
AAPL141226P00105000
AAPL141226P00106000
|
13 | 106.00 | 105.00 | 0.255 | 279.500 | 113.99 |
| 2014-12-18 | 2015-01-26 |
AAPL150130P00105000
AAPL150130P00106000
|
13 | 106.00 | 105.00 | 0.255 | 110.500 | 117.16 |
| 2015-01-26 | 2015-03-04 |
AAPL150306P00105000
AAPL150306P00106000
|
13 | 106.00 | 105.00 | 0.250 | 325.000 | 126.6 |
| 2015-03-04 | 2015-04-10 |
AAPL150417P00121430
AAPL150417P00122860
|
9 | 122.86 | 121.43 | 0.390 | 256.500 | 124.75 |
| 2015-04-10 | 2015-05-18 |
AAPL150522P00119000
AAPL150522P00120000
|
13 | 120.00 | 119.00 | 0.28 | 357.500 | 132.54 |
| 2015-05-18 | 2015-06-24 |
AAPL150626P00124000
AAPL150626P00125000
|
12 | 125.00 | 124.00 | 0.230 | 264.000 | 126.75 |
| 2015-06-25 | 2015-08-03 |
AAPL150807P00121000
AAPL150807P00122000
|
14 | 122.00 | 121.00 | 0.29 | -749.000 | 115.52 |
| 2015-08-03 | 2015-09-09 |
AAPL150911P00112000
AAPL150911P00113000
|
13 | 113.00 | 112.00 | 0.250 | -630.500 | 114.21 |
| 2015-09-09 | 2015-10-16 |
AAPL151023P00102000
AAPL151023P00103000
|
14 | 103.00 | 102.00 | 0.305 | 378.000 | 119.08 |
| 2015-10-16 | 2015-11-23 |
AAPL151127P00104000
AAPL151127P00105000
|
13 | 105.00 | 104.00 | 0.265 | 338.000 | 117.81 |
| 2015-11-25 | 2016-01-04 |
AAPL160108P00112000
AAPL160108P00113000
|
12 | 113.00 | 112.00 | 0.230 | -864.000 | 96.96 |
| 2016-01-04 | 2016-02-10 |
AAPL160212P00099000
AAPL160212P00099500
|
28 | 99.50 | 99.00 | 0.145 | -994.000 | 93.99 |
| 2016-02-10 | 2016-03-18 |
AAPL160324P00089000
AAPL160324P00089500
|
28 | 89.50 | 89.00 | 0.145 | 406.000 | 105.67 |
| 2016-03-18 | 2016-04-25 |
AAPL160429P00100000
AAPL160429P00101000
|
13 | 101.00 | 100.00 | 0.265 | 52.000 | 93.74 |
| 2016-04-25 | 2016-06-01 |
AAPL160603P00099500
AAPL160603P00100000
|
27 | 100.00 | 99.50 | 0.135 | -756.000 | 97.92 |
| 2016-06-08 | 2016-07-15 |
AAPL160722P00094500
AAPL160722P00095000
|
28 | 95.00 | 94.50 | 0.145 | 378.000 | 98.66 |
| 2016-07-15 | 2016-08-22 |
AAPL160826P00094500
AAPL160826P00095000
|
27 | 95.00 | 94.50 | 0.140 | 391.500 | 106.94 |
| 2016-08-22 | 2016-09-28 |
AAPL160930P00104000
AAPL160930P00105000
|
13 | 105.00 | 104.00 | 0.24 | 305.500 | 113.05 |
| 2016-09-29 | 2016-11-07 |
AAPL161111P00106000
AAPL161111P00107000
|
14 | 107.00 | 106.00 | 0.320 | 294.000 | 108.43 |
| 2016-11-08 | 2016-12-15 |
AAPL161223P00106000
AAPL161223P00107000
|
13 | 107.00 | 106.00 | 0.250 | 312.000 | 116.52 |
| 2016-12-15 | 2017-01-23 |
AAPL170127P00110000
AAPL170127P00111000
|
12 | 111.00 | 110.00 | 0.230 | 270.000 | 121.95 |
| 2017-01-23 | 2017-03-01 |
AAPL170303P00115000
AAPL170303P00116000
|
13 | 116.00 | 115.00 | 0.265 | 344.500 | 139.78 |
| 2017-03-02 | 2017-04-10 |
AAPL170413P00134000
AAPL170413P00135000
|
13 | 135.00 | 134.00 | 0.245 | 318.500 | 141.05 |
| 2017-04-11 | 2017-05-18 |
AAPL170526P00135000
AAPL170526P00136000
|
13 | 136.00 | 135.00 | 0.27 | 331.500 | 153.61 |
| 2017-05-18 | 2017-06-26 |
AAPL170630P00146000
AAPL170630P00147000
|
13 | 147.00 | 146.00 | 0.250 | -416.000 | 144.02 |
| 2017-06-26 | 2017-08-02 |
AAPL170804P00139000
AAPL170804P00140000
|
13 | 140.00 | 139.00 | 0.260 | 325.000 | 156.39 |
| 2017-08-03 | 2017-09-11 |
AAPL170915P00145000
AAPL170915P00150000
|
2 | 150.00 | 145.00 | 1.18 | 218.000 | 159.88 |
| 2017-09-12 | 2017-10-19 |
AAPL171027P00150000
AAPL171027P00152500
|
5 | 152.50 | 150.00 | 0.515 | 85.000 | 163.05 |
| 2017-10-19 | 2017-11-27 |
AAPL171201P00148000
AAPL171201P00149000
|
13 | 149.00 | 148.00 | 0.280 | 351.000 | 171.05 |
| 2017-12-01 | 2018-01-08 |
AAPL180112P00162500
AAPL180112P00165000
|
5 | 165.00 | 162.50 | 0.565 | 272.500 | 177.09 |
| 2018-01-09 | 2018-02-15 |
AAPL180223P00165000
AAPL180223P00167500
|
5 | 167.50 | 165.00 | 0.660 | 195.000 | 175.5 |
| 2018-02-15 | 2018-03-26 |
AAPL180329P00162500
AAPL180329P00165000
|
5 | 165.00 | 162.50 | 0.525 | 222.500 | 167.78 |
| 2018-03-26 | 2018-05-02 |
AAPL180504P00162500
AAPL180504P00165000
|
5 | 165.00 | 162.50 | 0.635 | 307.500 | 183.83 |
| 2018-05-08 | 2018-06-14 |
AAPL180622P00175000
AAPL180622P00177500
|
5 | 177.50 | 175.00 | 0.535 | 257.500 | 184.92 |
| 2018-06-14 | 2018-07-23 |
AAPL180727P00182500
AAPL180727P00185000
|
5 | 185.00 | 182.50 | 0.560 | 250.000 | 190.98 |
| 2018-07-23 | 2018-08-29 |
AAPL180831P00182500
AAPL180831P00185000
|
5 | 185.00 | 182.50 | 0.660 | 330.000 | 227.63 |
| 2018-08-31 | 2018-10-08 |
AAPL181012P00215000
AAPL181012P00217500
|
5 | 217.50 | 215.00 | 0.59 | 160.000 | 222.11 |
| 2018-10-08 | 2018-11-14 |
AAPL181116P00205000
AAPL181116P00210000
|
2 | 210.00 | 205.00 | 1.025 | -790.000 | 193.53 |
| 2018-11-14 | 2018-12-21 |
AAPL181228P00175000
AAPL181228P00177500
|
5 | 177.50 | 175.00 | 0.700 | -887.500 | 156.23 |
| 2018-12-21 | 2019-01-28 |
AAPL190201P00135000
AAPL190201P00140000
|
2 | 140.00 | 135.00 | 1.20 | 200.000 | 166.52 |
| 2019-01-28 | 2019-03-06 |
AAPL190308P00147000
AAPL190308P00148000
|
13 | 148.00 | 147.00 | 0.270 | 383.500 | 172.91 |
| 2019-03-12 | 2019-04-18 |
AAPL190426P00172500
AAPL190426P00175000
|
5 | 175.00 | 172.50 | 0.605 | 305.000 | 204.3 |
| 2019-04-18 | 2019-05-28 |
AAPL190531P00192500
AAPL190531P00195000
|
5 | 195.00 | 192.50 | 0.680 | -897.500 | 175.07 |
| 2019-05-30 | 2019-07-08 |
AAPL190712P00165000
AAPL190712P00167500
|
5 | 167.50 | 165.00 | 0.53 | 265.000 | 203.3 |
| 2019-07-08 | 2019-08-14 |
AAPL190816P00185000
AAPL190816P00190000
|
2 | 190.00 | 185.00 | 1.135 | 204.000 | 206.5 |
| 2019-08-14 | 2019-09-20 |
AAPL190927P00190000
AAPL190927P00192500
|
5 | 192.50 | 190.00 | 0.675 | 335.000 | 218.82 |
| 2019-09-20 | 2019-10-28 |
AAPL191101P00205000
AAPL191101P00207500
|
5 | 207.50 | 205.00 | 0.625 | 302.500 | 255.82 |
| 2019-10-28 | 2019-12-04 |
AAPL191206P00235000
AAPL191206P00237500
|
5 | 237.50 | 235.00 | 0.575 | 285.000 | 270.71 |
| 2019-12-10 | 2020-01-16 |
AAPL200124P00255000
AAPL200124P00257500
|
5 | 257.50 | 255.00 | 0.600 | 302.500 | 318.31 |
| 2020-01-16 | 2020-02-24 |
AAPL200228P00297500
AAPL200228P00300000
|
5 | 300.00 | 297.50 | 0.70 | -200.00 | 273.36 |
| 2020-02-24 | 2020-04-01 |
AAPL200403P00275000
AAPL200403P00280000
|
2 | 280.00 | 275.00 | 1.10 | -710.000 | 241.41 |
| 2020-04-02 | 2020-05-11 |
AAPL200515P00215000
AAPL200515P00220000
|
2 | 220.00 | 215.00 | 1.375 | 275.000 | 307.71 |
| 2020-05-11 | 2020-06-17 |
AAPL200619P00295000
AAPL200619P00300000
|
2 | 300.00 | 295.00 | 1.20 | 348.00 | 349.72 |
| 2020-06-17 | 2020-07-24 |
AAPL200731P00327500
AAPL200731P00330000
|
5 | 330.00 | 327.50 | 0.600 | 237.500 | 425.04 |
| 2020-07-27 | 2020-09-02 |
AAPL200904P00350000
AAPL200904P00355000
|
2 | 355.00 | 350.00 | 1.175 | -1000.00 | 120.96 |
| 2020-09-04 | 2020-10-12 |
AAPL201016P00110000
AAPL201016P00111250
|
11 | 111.25 | 110.00 | 0.400 | 396.000 | 119.02 |
| 2020-10-12 | 2020-11-18 |
AAPL201120P00113750
AAPL201120P00115000
|
12 | 115.00 | 113.75 | 0.425 | 378.000 | 117.34 |
| 2020-11-18 | 2020-12-28 |
AAPL201231P00111000
AAPL201231P00112000
|
13 | 112.00 | 111.00 | 0.285 | 370.500 | 132.69 |
| 2020-12-28 | 2021-02-03 |
AAPL210205P00127000
AAPL210205P00128000
|
13 | 128.00 | 127.00 | 0.250 | 286.000 | 136.76 |
| 2021-02-03 | 2021-03-12 |
AAPL210319P00122500
AAPL210319P00125000
|
5 | 125.00 | 122.50 | 0.635 | -552.500 | 119.99 |
| 2021-03-12 | 2021-04-19 |
AAPL210423P00113000
AAPL210423P00114000
|
13 | 114.00 | 113.00 | 0.275 | 357.500 | 134.32 |
| 2021-04-19 | 2021-05-26 |
AAPL210528P00127000
AAPL210528P00128000
|
14 | 128.00 | 127.00 | 0.29 | -462.00 | 124.61 |
| 2021-05-27 | 2021-07-06 |
AAPL210709P00119000
AAPL210709P00120000
|
13 | 120.00 | 119.00 | 0.235 | 331.500 | 145.11 |
| 2021-07-13 | 2021-08-19 |
AAPL210827P00138000
AAPL210827P00139000
|
13 | 139.00 | 138.00 | 0.285 | 286.000 | 148.6 |
| 2021-08-19 | 2021-09-27 |
AAPL211001P00139000
AAPL211001P00140000
|
13 | 140.00 | 139.00 | 0.245 | 266.500 | 142.65 |
| 2021-09-27 | 2021-11-03 |
AAPL211105P00138000
AAPL211105P00139000
|
13 | 139.00 | 138.00 | 0.235 | 292.500 | 151.28 |
| 2021-11-09 | 2021-12-16 |
AAPL211223P00144000
AAPL211223P00145000
|
13 | 145.00 | 144.00 | 0.275 | 351.000 | 176.28 |
| 2021-12-27 | 2022-02-02 |
AAPL220204P00167500
AAPL220204P00170000
|
5 | 170.00 | 167.50 | 0.565 | 230.000 | 172.39 |
| 2022-02-10 | 2022-03-21 |
AAPL220325P00155000
AAPL220325P00160000
|
2 | 160.00 | 155.00 | 0.965 | 115.000 | 174.72 |
| 2022-04-06 | 2022-05-13 |
AAPL220520P00155000
AAPL220520P00160000
|
2 | 160.00 | 155.00 | 1.005 | -749.000 | 137.59 |
| 2022-05-17 | 2022-06-23 |
AAPL220701P00135000
AAPL220701P00140000
|
2 | 140.00 | 135.00 | 1.100 | -192.000 | 138.93 |
| 2022-07-01 | 2022-08-08 |
AAPL220812P00125000
AAPL220812P00130000
|
2 | 130.00 | 125.00 | 1.240 | 248.000 | 172.1 |
| 2022-08-09 | 2022-09-15 |
AAPL220923P00152500
AAPL220923P00155000
|
5 | 155.00 | 152.50 | 0.550 | -375.000 | 150.43 |
| 2022-09-15 | 2022-10-24 |
AAPL221028P00142000
AAPL221028P00143000
|
13 | 143.00 | 142.00 | 0.250 | 58.500 | 155.74 |
| 2022-10-24 | 2022-11-30 |
AAPL221202P00140000
AAPL221202P00141000
|
14 | 141.00 | 140.00 | 0.300 | 385.000 | 147.81 |
| 2022-12-02 | 2023-01-09 |
AAPL230113P00140000
AAPL230113P00141000
|
13 | 141.00 | 140.00 | 0.275 | -845.000 | 134.76 |
| 2023-01-09 | 2023-02-15 |
AAPL230217P00115000
AAPL230217P00120000
|
2 | 120.00 | 115.00 | 0.970 | 194.000 | 152.55 |
| 2023-02-16 | 2023-03-27 |
AAPL230331P00146000
AAPL230331P00147000
|
12 | 147.00 | 146.00 | 0.230 | 258.000 | 164.9 |
| 2023-03-27 | 2023-05-03 |
AAPL230505P00149000
AAPL230505P00150000
|
13 | 150.00 | 149.00 | 0.275 | 318.500 | 173.57 |
| 2023-05-10 | 2023-06-16 |
AAPL230623P00160000
AAPL230623P00165000
|
2 | 165.00 | 160.00 | 1.015 | 205.000 | 186.68 |
| 2023-06-23 | 2023-07-31 |
AAPL230804P00175000
AAPL230804P00180000
|
2 | 180.00 | 175.00 | 1.23 | 232.000 | 181.99 |
| 2023-07-31 | 2023-09-06 |
AAPL230908P00185000
AAPL230908P00190000
|
2 | 190.00 | 185.00 | 1.150 | -660.000 | 178.18 |
| 2023-10-03 | 2023-11-09 |
AAPL231117P00160000
AAPL231117P00165000
|
2 | 165.00 | 160.00 | 1.190 | 232.000 | 189.69 |
| 2024-01-12 | 2024-02-20 |
AAPL240223P00175000
AAPL240223P00180000
|
2 | 180.00 | 175.00 | 1.15 | 63.000 | 182.52 |
| 2024-02-29 | 2024-04-08 |
AAPL240412P00170000
AAPL240412P00175000
|
2 | 175.00 | 170.00 | 1.100 | -612.000 | 176.55 |
| 2024-04-12 | 2024-05-20 |
AAPL240524P00165000
AAPL240524P00170000
|
2 | 170.00 | 165.00 | 1.315 | 261.000 | 189.98 |
| 2024-05-24 | 2024-07-01 |
AAPL240705P00180000
AAPL240705P00185000
|
2 | 185.00 | 180.00 | 1.135 | 225.000 | 226.34 |
| 2024-07-02 | 2024-08-08 |
AAPL240816P00205000
AAPL240816P00210000
|
2 | 210.00 | 205.00 | 1.050 | -10.000 | 226.05 |
| 2024-08-22 | 2024-09-30 |
AAPL241004P00210000
AAPL241004P00215000
|
2 | 215.00 | 210.00 | 1.130 | 219.000 | 226.8 |
| 2024-09-30 | 2024-11-06 |
AAPL241108P00215000
AAPL241108P00220000
|
2 | 220.00 | 215.00 | 1.115 | 106.000 | 226.96 |
| 2024-11-06 | 2024-12-13 |
AAPL241220P00210000
AAPL241220P00215000
|
2 | 215.00 | 210.00 | 1.135 | 224.000 | 254.49 |
| 2024-12-13 | 2025-01-21 |
AAPL250124P00235000
AAPL250124P00240000
|
2 | 240.00 | 235.00 | 1.080 | -739.000 | 222.78 |
| 2025-01-23 | 2025-03-03 |
AAPL250307P00205000
AAPL250307P00210000
|
2 | 210.00 | 205.00 | 1.070 | 210.000 | 239.07 |
| 2025-03-06 | 2025-04-14 |
AAPL250417P00220000
AAPL250417P00225000
|
2 | 225.00 | 220.00 | 1.175 | -745.000 | 196.98 |
| 2025-04-15 | 2025-05-22 |
AAPL250530P00185000
AAPL250530P00190000
|
2 | 190.00 | 185.00 | 1.325 | 209.000 | 200.85 |
| 2025-05-22 | 2025-06-30 |
AAPL250703P00185000
AAPL250703P00190000
|
2 | 190.00 | 185.00 | 1.285 | 254.000 | 213.55 |
| 2025-06-30 | 2025-08-06 |
AAPL250808P00190000
AAPL250808P00195000
|
2 | 195.00 | 190.00 | 1.165 | 229.000 | 229.35 |