| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-12 | 2010-04-19 |
AAPL100522P00220000
AAPL100522P00230000
|
1 | 230.00 | 220.00 | 2.245 | 67.000 | 242.3204 |
| 2010-05-05 | 2010-05-12 |
AAPL100619P00230000
AAPL100619P00240000
|
1 | 240.00 | 230.00 | 2.425 | 70.000 | 274.0696 |
| 2010-06-07 | 2010-06-14 |
AAPL100717P00220000
AAPL100717P00230000
|
1 | 230.00 | 220.00 | 2.125 | 67.000 | 249.9 |
| 2010-07-07 | 2010-07-14 |
AAPL100821P00230000
AAPL100821P00240000
|
1 | 240.00 | 230.00 | 2.45 | -52.500 | 249.6396 |
| 2010-08-04 | 2010-08-11 |
AAPL100918P00240000
AAPL100918P00250000
|
1 | 250.00 | 240.00 | 2.29 | -163.500 | 275.3688 |
| 2010-10-06 | 2010-10-13 |
AAPL101120P00260000
AAPL101120P00270000
|
1 | 270.00 | 260.00 | 2.315 | 106.000 | 306.7288 |
| 2010-11-04 | 2010-11-11 |
AAPL101218P00290000
AAPL101218P00300000
|
1 | 300.00 | 290.00 | 2.100 | 16.000 | 320.6112 |
| 2011-01-07 | 2011-01-14 |
AAPL110219P00310000
AAPL110219P00320000
|
1 | 320.00 | 310.00 | 2.35 | 115.000 | 350.56 |
| 2011-02-02 | 2011-02-09 |
AAPL110319P00325000
AAPL110319P00330000
|
2 | 330.00 | 325.00 | 1.25 | 141.000 | 330.6688 |
| 2011-03-02 | 2011-03-09 |
AAPL110416P00330000
AAPL110416P00335000
|
2 | 335.00 | 330.00 | 1.225 | 15.000 | 327.46 |
| 2011-04-06 | 2011-04-13 |
AAPL110521P00315000
AAPL110521P00320000
|
2 | 320.00 | 315.00 | 1.425 | 20.000 | 335.2188 |
| 2011-05-04 | 2011-05-11 |
AAPL110618P00330000
AAPL110618P00335000
|
2 | 335.00 | 330.00 | 1.275 | 15.000 | 320.2612 |
| 2011-06-01 | 2011-06-08 |
AAPL110716P00325000
AAPL110716P00330000
|
2 | 330.00 | 325.00 | 1.125 | -163.000 | 364.9212 |
| 2011-07-06 | 2011-07-13 |
AAPL110820P00330000
AAPL110820P00335000
|
2 | 335.00 | 330.00 | 1.210 | 47.000 | 356.0312 |
| 2011-08-03 | 2011-08-10 |
AAPL110917P00365000
AAPL110917P00370000
|
2 | 370.00 | 365.00 | 1.20 | -237.000 | 400.5008 |
| 2011-09-07 | 2011-09-14 |
AAPL111022P00355000
AAPL111022P00360000
|
2 | 360.00 | 355.00 | 1.250 | 57.000 | 392.8708 |
| 2011-10-05 | 2011-10-12 |
AAPL111119P00345000
AAPL111119P00350000
|
2 | 350.00 | 345.00 | 1.400 | 165.000 | 374.9396 |
| 2011-11-02 | 2011-11-09 |
AAPL111217P00370000
AAPL111217P00375000
|
2 | 375.00 | 370.00 | 1.25 | 5.000 | 381.0212 |
| 2011-12-07 | 2011-12-14 |
AAPL120121P00360000
AAPL120121P00365000
|
2 | 365.00 | 360.00 | 1.275 | -65.000 | 420.2996 |
| 2012-01-04 | 2012-01-11 |
AAPL120218P00385000
AAPL120218P00390000
|
2 | 390.00 | 385.00 | 1.350 | 95.000 | 502.1212 |
| 2012-02-01 | 2012-02-08 |
AAPL120317P00435000
AAPL120317P00440000
|
2 | 440.00 | 435.00 | 1.300 | 133.000 | 585.5696 |
| 2012-03-07 | 2012-03-14 |
AAPL120421P00495000
AAPL120421P00500000
|
2 | 500.00 | 495.00 | 1.375 | 209.000 | 572.9808 |
| 2012-04-04 | 2012-04-11 |
AAPL120519P00580000
AAPL120519P00585000
|
2 | 585.00 | 580.00 | 1.425 | -15.000 | 530.3788 |
| 2012-05-02 | 2012-05-09 |
AAPL120616P00550000
AAPL120616P00555000
|
2 | 555.00 | 550.00 | 1.375 | -95.000 | 574.1288 |
| 2012-06-06 | 2012-06-13 |
AAPL120721P00535000
AAPL120721P00540000
|
2 | 540.00 | 535.00 | 1.325 | 37.000 | 604.2988 |
| 2012-07-05 | 2012-07-12 |
AAPL120818P00575000
AAPL120818P00580000
|
2 | 580.00 | 575.00 | 1.535 | -55.000 | 648.1104 |
| 2012-08-08 | 2012-08-15 |
AAPL120922P00590000
AAPL120922P00595000
|
2 | 595.00 | 590.00 | 1.40 | 105.000 | 700.0896 |
| 2012-09-05 | 2012-09-12 |
AAPL121020P00630000
AAPL121020P00635000
|
2 | 635.00 | 630.00 | 1.325 | 5.000 | 609.84 |
| 2012-10-03 | 2012-10-10 |
AAPL121117P00625000
AAPL121117P00630000
|
2 | 630.00 | 625.00 | 1.325 | -175.000 | 527.6796 |
| 2012-11-07 | 2012-11-14 |
AAPL121222P00525000
AAPL121222P00530000
|
2 | 530.00 | 525.00 | 1.500 | -110.000 | 519.33 |
| 2012-12-05 | 2012-12-12 |
AAPL130119P00500000
AAPL130119P00505000
|
2 | 505.00 | 500.00 | 1.49 | 23.000 | 499.9988 |
| 2013-01-02 | 2013-01-09 |
AAPL130216P00510000
AAPL130216P00515000
|
2 | 515.00 | 510.00 | 1.55 | -190.000 | 460.1604 |
| 2013-01-30 | 2013-02-06 |
AAPL130316P00430000
AAPL130316P00435000
|
2 | 435.00 | 430.00 | 1.475 | 15.000 | 443.66 |
| 2013-03-06 | 2013-03-13 |
AAPL130420P00395000
AAPL130420P00400000
|
2 | 400.00 | 395.00 | 1.175 | 30.000 | 390.53 |
| 2013-04-03 | 2013-04-10 |
AAPL130518P00400000
AAPL130518P00405000
|
2 | 405.00 | 400.00 | 1.550 | 50.000 | 433.2608 |
| 2013-05-08 | 2013-05-15 |
AAPL130622P00435000
AAPL130622P00440000
|
2 | 440.00 | 435.00 | 1.385 | -318.000 | 413.5012 |
| 2013-06-05 | 2013-06-12 |
AAPL130720P00420000
AAPL130720P00425000
|
2 | 425.00 | 420.00 | 1.425 | -105.000 | 424.9504 |
| 2013-07-03 | 2013-07-10 |
AAPL130817P00395000
AAPL130817P00400000
|
2 | 400.00 | 395.00 | 1.50 | 7.000 | 502.3312 |
| 2013-08-07 | 2013-08-14 |
AAPL130921P00440000
AAPL130921P00445000
|
2 | 445.00 | 440.00 | 1.425 | 207.000 | 467.4096 |
| 2013-09-04 | 2013-09-11 |
AAPL131019P00470000
AAPL131019P00475000
|
2 | 475.00 | 470.00 | 1.490 | -282.000 | 508.8888 |
| 2013-10-02 | 2013-10-09 |
AAPL131116P00460000
AAPL131116P00465000
|
2 | 465.00 | 460.00 | 1.650 | -22.000 | 524.9888 |
| 2013-11-06 | 2013-11-13 |
AAPL131221P00495000
AAPL131221P00500000
|
2 | 500.00 | 495.00 | 1.425 | 45.000 | 549.0212 |
| 2013-12-04 | 2013-12-11 |
AAPL140118P00535000
AAPL140118P00540000
|
2 | 540.00 | 535.00 | 1.500 | 0.000 | 540.6688 |
| 2014-01-08 | 2014-01-15 |
AAPL140222P00510000
AAPL140222P00515000
|
2 | 515.00 | 510.00 | 1.575 | 105.000 | 525.2492 |
| 2014-02-05 | 2014-02-12 |
AAPL140322P00485000
AAPL140322P00490000
|
2 | 490.00 | 485.00 | 1.425 | 198.000 | 532.8708 |
| 2014-02-13 | 2014-02-20 |
AAPL140328P00522500
AAPL140328P00525000
|
5 | 525.00 | 522.50 | 0.800 | -120.000 | 536.8608 |
| 2014-02-20 | 2014-02-27 |
AAPL140404P00500000
AAPL140404P00510000
|
1 | 510.00 | 500.00 | 2.400 | -15.000 | 531.8208 |
| 2014-02-27 | 2014-03-06 |
AAPL140411P00505000
AAPL140411P00507500
|
6 | 507.50 | 505.00 | 0.900 | 195.000 | 519.61 |
| 2014-03-06 | 2014-03-13 |
AAPL140419P00505000
AAPL140419P00510000
|
2 | 510.00 | 505.00 | 1.250 | 15.000 | 524.9412 |
| 2014-03-13 | 2014-03-20 |
AAPL140425P00507500
AAPL140425P00510000
|
5 | 510.00 | 507.50 | 0.775 | 37.500 | 571.9392 |
| 2014-03-20 | 2014-03-27 |
AAPL140502P00505000
AAPL140502P00507500
|
5 | 507.50 | 505.00 | 0.750 | 112.500 | 592.5808 |
| 2014-03-27 | 2014-04-03 |
AAPL140509P00512500
AAPL140509P00515000
|
5 | 515.00 | 512.50 | 0.65 | -112.500 | 585.5388 |
| 2014-04-03 | 2014-04-10 |
AAPL140517P00510000
AAPL140517P00515000
|
2 | 515.00 | 510.00 | 1.450 | -140.000 | 597.5088 |
| 2014-04-10 | 2014-04-17 |
AAPL140523P00495000
AAPL140523P00500000
|
2 | 500.00 | 495.00 | 1.425 | 35.000 | 614.1296 |
| 2014-04-17 | 2014-04-24 |
AAPL140530P00500000
AAPL140530P00502500
|
5 | 502.50 | 500.00 | 0.70 | 407.500 | 632.9988 |
| 2014-04-24 | 2014-05-01 |
AAPL140606P00545000
AAPL140606P00547500
|
6 | 547.50 | 545.00 | 0.875 | 357.000 | 645.5708 |
| 2014-05-01 | 2014-05-08 |
AAPL140613P00565000
AAPL140613P00567500
|
5 | 567.50 | 565.00 | 0.750 | 25.000 | 91.28 |
| 2014-05-08 | 2014-05-15 |
AAPL140621P00560000
AAPL140621P00565000
|
2 | 565.00 | 560.00 | 1.275 | 52.000 | 90.91 |
| 2014-05-15 | 2014-05-22 |
AAPL140627P00567500
AAPL140627P00570000
|
5 | 570.00 | 567.50 | 0.600 | 147.500 | 91.98 |
| 2014-05-22 | 2014-05-29 |
AAPL140703P00585000
AAPL140703P00587500
|
5 | 587.50 | 585.00 | 0.750 | 210.000 | 94.03 |
| 2014-05-29 | 2014-06-05 |
AAPL140711P00610000
AAPL140711P00612500
|
5 | 612.50 | 610.00 | 0.825 | 175.000 | 95.22 |
| 2014-06-05 | 2014-06-12 |
AAPL140719P00615000
AAPL140719P00620000
|
2 | 620.00 | 615.00 | 1.350 | 133.000 | 94.43 |
| 2014-06-12 | 2014-06-19 |
AAPL140725P00088000
AAPL140725P00088210
|
62 | 88.21 | 88.00 | 0.050 | 31.000 | 97.67 |
| 2014-06-19 | 2014-06-26 |
AAPL140801P00087000
AAPL140801P00088000
|
14 | 88.00 | 87.00 | 0.300 | -49.000 | 96.13 |
| 2014-06-26 | 2014-07-03 |
AAPL140808P00086000
AAPL140808P00087000
|
14 | 87.00 | 86.00 | 0.32 | 203.000 | 94.74 |
| 2014-07-03 | 2014-07-10 |
AAPL140816P00089290
AAPL140816P00090000
|
20 | 90.00 | 89.29 | 0.23 | 90.000 | 97.98 |
| 2014-07-10 | 2014-07-17 |
AAPL140822P00089000
AAPL140822P00090000
|
13 | 90.00 | 89.00 | 0.265 | -143.000 | 101.32 |
| 2014-07-17 | 2014-07-24 |
AAPL140829P00087000
AAPL140829P00088000
|
13 | 88.00 | 87.00 | 0.280 | 292.500 | 102.5 |
| 2014-07-24 | 2014-07-31 |
AAPL140905P00092000
AAPL140905P00093000
|
13 | 93.00 | 92.00 | 0.265 | -97.500 | 98.97 |
| 2014-07-31 | 2014-08-07 |
AAPL140912P00090000
AAPL140912P00091000
|
13 | 91.00 | 90.00 | 0.25 | -71.500 | 101.66 |
| 2014-08-07 | 2014-08-14 |
AAPL140920P00087500
AAPL140920P00090000
|
5 | 90.00 | 87.50 | 0.605 | 177.500 | 100.96 |
| 2014-08-14 | 2014-08-21 |
AAPL140926P00092000
AAPL140926P00093000
|
13 | 93.00 | 92.00 | 0.245 | 162.500 | 100.75 |
| 2014-08-21 | 2014-08-28 |
AAPL141003P00095000
AAPL141003P00096000
|
13 | 96.00 | 95.00 | 0.250 | 91.000 | 99.62 |
| 2014-08-28 | 2014-09-04 |
AAPL141010P00097000
AAPL141010P00098000
|
13 | 98.00 | 97.00 | 0.275 | -279.500 | 100.73 |
| 2014-09-04 | 2014-09-11 |
AAPL141018P00092860
AAPL141018P00093570
|
20 | 93.57 | 92.86 | 0.21 | 240.00 | 97.67 |
| 2014-09-11 | 2014-09-18 |
AAPL141024P00096000
AAPL141024P00097000
|
13 | 97.00 | 96.00 | 0.24 | -26.00 | 105.22 |
| 2014-09-18 | 2014-09-25 |
AAPL141031P00096000
AAPL141031P00097000
|
13 | 97.00 | 96.00 | 0.285 | -156.000 | 108 |
| 2014-09-25 | 2014-10-02 |
AAPL141107P00092000
AAPL141107P00093000
|
14 | 93.00 | 92.00 | 0.305 | 147.000 | 109.01 |
| 2014-10-02 | 2014-10-09 |
AAPL141114P00094000
AAPL141114P00095000
|
13 | 95.00 | 94.00 | 0.285 | 71.500 | 114.18 |
| 2014-10-09 | 2014-10-16 |
AAPL141122P00092500
AAPL141122P00095000
|
5 | 95.00 | 92.50 | 0.53 | -210.00 | 116.47 |
| 2014-10-16 | 2014-10-23 |
AAPL141128P00090000
AAPL141128P00091000
|
13 | 91.00 | 90.00 | 0.27 | 312.00 | 118.93 |
| 2014-10-23 | 2014-10-30 |
AAPL141205P00100000
AAPL141205P00101000
|
13 | 101.00 | 100.00 | 0.275 | 156.000 | 115 |
| 2014-10-30 | 2014-11-06 |
AAPL141212P00102000
AAPL141212P00103000
|
13 | 103.00 | 102.00 | 0.265 | 149.500 | 109.73 |
| 2014-11-11 | 2014-11-18 |
AAPL141226P00105000
AAPL141226P00106000
|
13 | 106.00 | 105.00 | 0.255 | 208.000 | 113.99 |
| 2014-11-18 | 2014-11-25 |
AAPL150102P00110000
AAPL150102P00111000
|
13 | 111.00 | 110.00 | 0.255 | 110.500 | 109.33 |
| 2014-11-26 | 2014-12-03 |
AAPL150109P00113000
AAPL150109P00114000
|
13 | 114.00 | 113.00 | 0.25 | -162.500 | 112.01 |
| 2014-12-03 | 2014-12-10 |
AAPL150117P00110000
AAPL150117P00110710
|
19 | 110.71 | 110.00 | 0.185 | -218.500 | 105.99 |
| 2014-12-10 | 2014-12-17 |
AAPL150123P00105000
AAPL150123P00106000
|
13 | 106.00 | 105.00 | 0.285 | -78.000 | 112.98 |
| 2014-12-17 | 2014-12-24 |
AAPL150130P00102000
AAPL150130P00103000
|
13 | 103.00 | 102.00 | 0.275 | 156.000 | 117.16 |
| 2014-12-26 | 2015-01-02 |
AAPL150206P00107000
AAPL150206P00108000
|
14 | 108.00 | 107.00 | 0.295 | -322.000 | 118.93 |
| 2015-01-02 | 2015-01-09 |
AAPL150213P00102000
AAPL150213P00103000
|
13 | 103.00 | 102.00 | 0.285 | 110.500 | 127.08 |
| 2015-01-09 | 2015-01-16 |
AAPL150220P00100000
AAPL150220P00105000
|
2 | 105.00 | 100.00 | 1.10 | -160.00 | 129.5 |
| 2015-01-16 | 2015-01-23 |
AAPL150227P00098000
AAPL150227P00099000
|
13 | 99.00 | 98.00 | 0.265 | 221.000 | 128.46 |
| 2015-01-23 | 2015-01-30 |
AAPL150306P00106000
AAPL150306P00107000
|
14 | 107.00 | 106.00 | 0.295 | 217.000 | 126.6 |
| 2015-01-30 | 2015-02-06 |
AAPL150313P00110000
AAPL150313P00111000
|
13 | 111.00 | 110.00 | 0.275 | 136.500 | 123.59 |
| 2015-02-10 | 2015-02-17 |
AAPL150327P00116000
AAPL150327P00117000
|
13 | 117.00 | 116.00 | 0.275 | 208.000 | 123.25 |
| 2015-02-17 | 2015-02-24 |
AAPL150402P00121000
AAPL150402P00122000
|
13 | 122.00 | 121.00 | 0.255 | 162.500 | 125.32 |
| 2015-02-26 | 2015-03-05 |
AAPL150410P00123000
AAPL150410P00124000
|
13 | 124.00 | 123.00 | 0.26 | -156.00 | 127.1 |
| 2015-03-05 | 2015-03-12 |
AAPL150417P00118570
AAPL150417P00120000
|
9 | 120.00 | 118.57 | 0.360 | -40.500 | 124.75 |
| 2015-03-12 | 2015-03-19 |
AAPL150424P00117000
AAPL150424P00118000
|
13 | 118.00 | 117.00 | 0.285 | 130.000 | 130.28 |
| 2015-03-19 | 2015-03-26 |
AAPL150501P00120000
AAPL150501P00121000
|
14 | 121.00 | 120.00 | 0.290 | -119.000 | 128.95 |
| 2015-03-26 | 2015-04-02 |
AAPL150508P00116000
AAPL150508P00117000
|
13 | 117.00 | 116.00 | 0.28 | 58.500 | 127.62 |
| 2015-04-06 | 2015-04-13 |
AAPL150515P00115000
AAPL150515P00120000
|
2 | 120.00 | 115.00 | 1.090 | -6.000 | 128.77 |
| 2015-04-13 | 2015-04-20 |
AAPL150522P00119000
AAPL150522P00120000
|
14 | 120.00 | 119.00 | 0.295 | 77.000 | 132.54 |
| 2015-04-20 | 2015-04-27 |
AAPL150529P00120000
AAPL150529P00121000
|
13 | 121.00 | 120.00 | 0.275 | 136.500 | 130.28 |
| 2015-04-30 | 2015-05-07 |
AAPL150612P00118000
AAPL150612P00119000
|
13 | 119.00 | 118.00 | 0.275 | 71.500 | 127.17 |
| 2015-05-12 | 2015-05-19 |
AAPL150626P00119000
AAPL150626P00120000
|
13 | 120.00 | 119.00 | 0.250 | 208.000 | 126.75 |
| 2015-05-21 | 2015-05-28 |
AAPL150702P00126000
AAPL150702P00127000
|
13 | 127.00 | 126.00 | 0.26 | 32.500 | 126.44 |
| 2015-05-28 | 2015-06-04 |
AAPL150710P00126000
AAPL150710P00127000
|
13 | 127.00 | 126.00 | 0.260 | -91.000 | 123.28 |
| 2015-06-09 | 2015-06-16 |
AAPL150724P00121000
AAPL150724P00122000
|
13 | 122.00 | 121.00 | 0.260 | 19.500 | 124.5 |
| 2015-06-16 | 2015-06-23 |
AAPL150731P00121000
AAPL150731P00122000
|
13 | 122.00 | 121.00 | 0.285 | 32.500 | 121.3 |
| 2015-06-25 | 2015-07-02 |
AAPL150807P00121000
AAPL150807P00122000
|
14 | 122.00 | 121.00 | 0.29 | -21.000 | 115.52 |
| 2015-07-02 | 2015-07-09 |
AAPL150814P00120000
AAPL150814P00121000
|
13 | 121.00 | 120.00 | 0.275 | -325.000 | 115.96 |
| 2015-07-14 | 2015-07-21 |
AAPL150828P00119000
AAPL150828P00120000
|
13 | 120.00 | 119.00 | 0.28 | 156.000 | 113.29 |
| 2015-07-23 | 2015-07-30 |
AAPL150904P00119000
AAPL150904P00120000
|
13 | 120.00 | 119.00 | 0.27 | -117.000 | 109.27 |
| 2015-07-30 | 2015-08-06 |
AAPL150911P00116000
AAPL150911P00117000
|
12 | 117.00 | 116.00 | 0.225 | -360.000 | 114.21 |
| 2015-08-11 | 2015-08-18 |
AAPL150925P00106000
AAPL150925P00107000
|
13 | 107.00 | 106.00 | 0.265 | 169.000 | 114.71 |
| 2015-08-18 | 2015-08-25 |
AAPL151002P00110000
AAPL151002P00111000
|
13 | 111.00 | 110.00 | 0.255 | -513.500 | 110.38 |
| 2015-08-28 | 2015-09-04 |
AAPL151009P00105000
AAPL151009P00106000
|
12 | 106.00 | 105.00 | 0.22 | -126.000 | 112.12 |
| 2015-09-08 | 2015-09-15 |
AAPL151023P00103000
AAPL151023P00104000
|
13 | 104.00 | 103.00 | 0.280 | 149.500 | 119.08 |
| 2015-09-15 | 2015-09-22 |
AAPL151030P00108000
AAPL151030P00109000
|
13 | 109.00 | 108.00 | 0.24 | -110.500 | 119.5 |
| 2015-09-24 | 2015-10-01 |
AAPL151106P00107000
AAPL151106P00108000
|
13 | 108.00 | 107.00 | 0.240 | -260.000 | 121.06 |
| 2015-10-01 | 2015-10-08 |
AAPL151113P00101000
AAPL151113P00102000
|
13 | 102.00 | 101.00 | 0.26 | 13.00 | 112.34 |
| 2015-10-13 | 2015-10-20 |
AAPL151127P00104000
AAPL151127P00105000
|
13 | 105.00 | 104.00 | 0.250 | 84.500 | 117.81 |
| 2015-10-22 | 2015-10-29 |
AAPL151204P00108000
AAPL151204P00109000
|
13 | 109.00 | 108.00 | 0.245 | 201.500 | 119.03 |
| 2015-10-29 | 2015-11-05 |
AAPL151211P00114000
AAPL151211P00115000
|
13 | 115.00 | 114.00 | 0.245 | 65.000 | 113.18 |
| 2015-11-09 | 2015-11-16 |
AAPL151224P00114000
AAPL151224P00115000
|
12 | 115.00 | 114.00 | 0.225 | -300.000 | 108.03 |
| 2015-11-16 | 2015-11-23 |
AAPL151231P00108000
AAPL151231P00109000
|
13 | 109.00 | 108.00 | 0.24 | 162.500 | 105.26 |
| 2015-11-25 | 2015-12-02 |
AAPL160108P00112000
AAPL160108P00113000
|
12 | 113.00 | 112.00 | 0.230 | -60.000 | 96.96 |
| 2015-12-02 | 2015-12-09 |
AAPL160115P00110000
AAPL160115P00111430
|
9 | 111.43 | 110.00 | 0.340 | -27.000 | 97.13 |
| 2015-12-09 | 2015-12-16 |
AAPL160122P00109000
AAPL160122P00110000
|
13 | 110.00 | 109.00 | 0.245 | -162.500 | 101.42 |
| 2015-12-16 | 2015-12-23 |
AAPL160129P00104000
AAPL160129P00105000
|
13 | 105.00 | 104.00 | 0.25 | -58.500 | 97.34 |
| 2015-12-24 | 2015-12-31 |
AAPL160205P00101000
AAPL160205P00102000
|
13 | 102.00 | 101.00 | 0.240 | -123.500 | 94.02 |
| 2015-12-31 | 2016-01-07 |
AAPL160212P00099000
AAPL160212P00099500
|
27 | 99.50 | 99.00 | 0.135 | -391.500 | 93.99 |
| 2016-01-07 | 2016-01-14 |
AAPL160219P00085000
AAPL160219P00090000
|
2 | 90.00 | 85.00 | 1.160 | 102.000 | 96.04 |
| 2016-01-14 | 2016-01-21 |
AAPL160226P00093500
AAPL160226P00094000
|
28 | 94.00 | 93.50 | 0.15 | -182.000 | 96.91 |
| 2016-01-21 | 2016-01-28 |
AAPL160304P00090000
AAPL160304P00090500
|
28 | 90.50 | 90.00 | 0.15 | -42.000 | 103.01 |
| 2016-01-28 | 2016-02-04 |
AAPL160311P00089000
AAPL160311P00089500
|
28 | 89.50 | 89.00 | 0.150 | 182.000 | 102.26 |
| 2016-02-05 | 2016-02-12 |
AAPL160318P00085000
AAPL160318P00087500
|
4 | 87.50 | 85.00 | 0.485 | 26.000 | 105.92 |
| 2016-02-12 | 2016-02-19 |
AAPL160324P00088500
AAPL160324P00089000
|
27 | 89.00 | 88.50 | 0.130 | 162.000 | 105.67 |
| 2016-02-19 | 2016-02-26 |
AAPL160401P00091000
AAPL160401P00091500
|
26 | 91.50 | 91.00 | 0.120 | 78.000 | 109.99 |
| 2016-02-26 | 2016-03-04 |
AAPL160408P00092500
AAPL160408P00093000
|
26 | 93.00 | 92.50 | 0.125 | 234.000 | 108.66 |
| 2016-03-08 | 2016-03-15 |
AAPL160422P00096000
AAPL160422P00096500
|
25 | 96.50 | 96.00 | 0.115 | 162.500 | 105.68 |
| 2016-03-15 | 2016-03-22 |
AAPL160429P00099000
AAPL160429P00099500
|
27 | 99.50 | 99.00 | 0.135 | 27.000 | 93.74 |
| 2016-03-24 | 2016-03-31 |
AAPL160506P00099500
AAPL160506P00100000
|
25 | 100.00 | 99.50 | 0.115 | 75.000 | 92.72 |
| 2016-03-31 | 2016-04-07 |
AAPL160513P00103000
AAPL160513P00104000
|
13 | 104.00 | 103.00 | 0.275 | -52.000 | 90.52 |
| 2016-04-07 | 2016-04-14 |
AAPL160520P00097500
AAPL160520P00100000
|
4 | 100.00 | 97.50 | 0.47 | 102.000 | 95.22 |
| 2016-04-14 | 2016-04-21 |
AAPL160527P00106000
AAPL160527P00107000
|
13 | 107.00 | 106.00 | 0.275 | -325.000 | 100.35 |
| 2016-04-21 | 2016-04-28 |
AAPL160603P00100000
AAPL160603P00101000
|
13 | 101.00 | 100.00 | 0.275 | -715.000 | 97.92 |
| 2016-04-28 | 2016-05-05 |
AAPL160610P00090000
AAPL160610P00090500
|
27 | 90.50 | 90.00 | 0.13 | -67.500 | 98.83 |
| 2016-05-10 | 2016-05-17 |
AAPL160624P00089000
AAPL160624P00089500
|
27 | 89.50 | 89.00 | 0.130 | 40.500 | 93.4 |
| 2016-05-17 | 2016-05-24 |
AAPL160701P00089000
AAPL160701P00089500
|
27 | 89.50 | 89.00 | 0.13 | 243.00 | 95.89 |
| 2016-05-26 | 2016-06-02 |
AAPL160708P00096500
AAPL160708P00097000
|
27 | 97.00 | 96.50 | 0.135 | -216.000 | 96.68 |
| 2016-06-08 | 2016-06-15 |
AAPL160722P00094500
AAPL160722P00095000
|
28 | 95.00 | 94.50 | 0.145 | -70.000 | 98.66 |
| 2016-06-15 | 2016-06-22 |
AAPL160729P00092000
AAPL160729P00092500
|
27 | 92.50 | 92.00 | 0.130 | -67.500 | 104.21 |
| 2016-06-23 | 2016-06-30 |
AAPL160805P00091500
AAPL160805P00092000
|
28 | 92.00 | 91.50 | 0.150 | 28.000 | 107.48 |
| 2016-06-30 | 2016-07-07 |
AAPL160812P00091000
AAPL160812P00091500
|
28 | 91.50 | 91.00 | 0.15 | 42.000 | 108.18 |
| 2016-07-08 | 2016-07-15 |
AAPL160819P00090000
AAPL160819P00092500
|
5 | 92.50 | 90.00 | 0.565 | 127.500 | 109.36 |
| 2016-07-15 | 2016-07-22 |
AAPL160826P00094500
AAPL160826P00095000
|
27 | 95.00 | 94.50 | 0.140 | 13.500 | 106.94 |
| 2016-07-22 | 2016-07-29 |
AAPL160902P00094000
AAPL160902P00094500
|
25 | 94.50 | 94.00 | 0.110 | 175.000 | 107.73 |
| 2016-07-29 | 2016-08-05 |
AAPL160909P00099500
AAPL160909P00100000
|
26 | 100.00 | 99.50 | 0.120 | 169.000 | 103.13 |
| 2016-08-09 | 2016-08-16 |
AAPL160923P00104000
AAPL160923P00105000
|
13 | 105.00 | 104.00 | 0.245 | 52.000 | 112.71 |
| 2016-08-16 | 2016-08-23 |
AAPL160930P00104000
AAPL160930P00105000
|
12 | 105.00 | 104.00 | 0.215 | 6.000 | 113.05 |
| 2016-08-25 | 2016-09-01 |
AAPL161007P00103000
AAPL161007P00104000
|
13 | 104.00 | 103.00 | 0.250 | -52.000 | 114.06 |
| 2016-09-01 | 2016-09-08 |
AAPL161014P00102000
AAPL161014P00103000
|
13 | 103.00 | 102.00 | 0.250 | -52.000 | 117.63 |
| 2016-09-13 | 2016-09-20 |
AAPL161028P00102000
AAPL161028P00103000
|
13 | 103.00 | 102.00 | 0.270 | 201.500 | 113.72 |
| 2016-09-22 | 2016-09-29 |
AAPL161104P00108000
AAPL161104P00109000
|
13 | 109.00 | 108.00 | 0.26 | -110.500 | 108.84 |
| 2016-09-29 | 2016-10-06 |
AAPL161111P00106000
AAPL161111P00107000
|
14 | 107.00 | 106.00 | 0.320 | 154.000 | 108.43 |
| 2016-10-11 | 2016-10-18 |
AAPL161125P00110000
AAPL161125P00111000
|
13 | 111.00 | 110.00 | 0.270 | 65.000 | 111.79 |
| 2016-10-18 | 2016-10-25 |
AAPL161202P00111000
AAPL161202P00112000
|
13 | 112.00 | 111.00 | 0.270 | -84.500 | 109.9 |
| 2016-10-27 | 2016-11-03 |
AAPL161209P00109000
AAPL161209P00110000
|
13 | 110.00 | 109.00 | 0.24 | -260.000 | 113.95 |
| 2016-11-08 | 2016-11-15 |
AAPL161223P00106000
AAPL161223P00107000
|
13 | 107.00 | 106.00 | 0.250 | -234.000 | 116.52 |
| 2016-11-15 | 2016-11-22 |
AAPL161230P00102000
AAPL161230P00103000
|
13 | 103.00 | 102.00 | 0.245 | 227.500 | 115.82 |
| 2016-11-23 | 2016-11-30 |
AAPL170106P00106000
AAPL170106P00107000
|
12 | 107.00 | 106.00 | 0.225 | -6.000 | 117.91 |
| 2016-12-01 | 2016-12-08 |
AAPL170113P00104000
AAPL170113P00105000
|
12 | 105.00 | 104.00 | 0.21 | 144.00 | 119.04 |
| 2016-12-13 | 2016-12-20 |
AAPL170127P00109000
AAPL170127P00110000
|
14 | 110.00 | 109.00 | 0.305 | 231.000 | 121.95 |
| 2016-12-22 | 2016-12-29 |
AAPL170203P00110000
AAPL170203P00111000
|
14 | 111.00 | 110.00 | 0.325 | 154.000 | 129.08 |
| 2016-12-29 | 2017-01-05 |
AAPL170210P00111000
AAPL170210P00112000
|
14 | 112.00 | 111.00 | 0.315 | 119.000 | 132.12 |
| 2017-01-10 | 2017-01-17 |
AAPL170224P00113000
AAPL170224P00114000
|
13 | 114.00 | 113.00 | 0.240 | 58.500 | 136.66 |
| 2017-01-17 | 2017-01-24 |
AAPL170303P00114000
AAPL170303P00115000
|
13 | 115.00 | 114.00 | 0.25 | 32.500 | 139.78 |
| 2017-01-26 | 2017-02-02 |
AAPL170310P00116000
AAPL170310P00117000
|
12 | 117.00 | 116.00 | 0.210 | 216.000 | 139.14 |
| 2017-02-07 | 2017-02-14 |
AAPL170324P00126000
AAPL170324P00127000
|
12 | 127.00 | 126.00 | 0.225 | 156.000 | 140.64 |
| 2017-02-14 | 2017-02-21 |
AAPL170331P00130000
AAPL170331P00131000
|
13 | 131.00 | 130.00 | 0.250 | 104.000 | 143.66 |
| 2017-02-23 | 2017-03-02 |
AAPL170407P00131000
AAPL170407P00132000
|
12 | 132.00 | 131.00 | 0.220 | 108.000 | 143.34 |
| 2017-03-02 | 2017-03-09 |
AAPL170413P00134000
AAPL170413P00135000
|
13 | 135.00 | 134.00 | 0.245 | 19.500 | 141.05 |
| 2017-03-14 | 2017-03-21 |
AAPL170428P00133000
AAPL170428P00134000
|
13 | 134.00 | 133.00 | 0.280 | 149.500 | 143.65 |
| 2017-03-27 | 2017-04-03 |
AAPL170505P00135000
AAPL170505P00136000
|
14 | 136.00 | 135.00 | 0.300 | 140.000 | 148.96 |
| 2017-04-03 | 2017-04-10 |
AAPL170512P00137000
AAPL170512P00138000
|
13 | 138.00 | 137.00 | 0.255 | -6.500 | 156.1 |
| 2017-04-11 | 2017-04-18 |
AAPL170526P00135000
AAPL170526P00136000
|
13 | 136.00 | 135.00 | 0.27 | 19.500 | 153.61 |
| 2017-04-18 | 2017-04-25 |
AAPL170602P00135000
AAPL170602P00136000
|
13 | 136.00 | 135.00 | 0.270 | 156.000 | 155.45 |
| 2017-04-27 | 2017-05-04 |
AAPL170609P00138000
AAPL170609P00139000
|
13 | 139.00 | 138.00 | 0.28 | 247.00 | 148.98 |
| 2017-05-09 | 2017-05-16 |
AAPL170623P00148000
AAPL170623P00149000
|
13 | 149.00 | 148.00 | 0.28 | 130.00 | 146.28 |
| 2017-05-16 | 2017-05-23 |
AAPL170630P00149000
AAPL170630P00150000
|
13 | 150.00 | 149.00 | 0.240 | -45.500 | 144.02 |
| 2017-05-25 | 2017-06-01 |
AAPL170707P00148000
AAPL170707P00149000
|
13 | 149.00 | 148.00 | 0.235 | -6.500 | 144.18 |
| 2017-06-01 | 2017-06-08 |
AAPL170714P00148000
AAPL170714P00149000
|
13 | 149.00 | 148.00 | 0.265 | 97.500 | 149.04 |
| 2017-06-13 | 2017-06-20 |
AAPL170728P00140000
AAPL170728P00141000
|
14 | 141.00 | 140.00 | 0.30 | -21.000 | 149.5 |
| 2017-06-22 | 2017-06-29 |
AAPL170804P00139000
AAPL170804P00140000
|
13 | 140.00 | 139.00 | 0.245 | -104.000 | 156.39 |
| 2017-07-11 | 2017-07-18 |
AAPL170825P00138000
AAPL170825P00139000
|
13 | 139.00 | 138.00 | 0.255 | 156.000 | 159.86 |
| 2017-07-18 | 2017-07-25 |
AAPL170901P00143000
AAPL170901P00144000
|
14 | 144.00 | 143.00 | 0.29 | 119.000 | 164.05 |
| 2017-07-27 | 2017-08-03 |
AAPL170908P00143000
AAPL170908P00144000
|
15 | 144.00 | 143.00 | 0.335 | 307.500 | 158.63 |
| 2017-08-03 | 2017-08-10 |
AAPL170915P00145000
AAPL170915P00150000
|
2 | 150.00 | 145.00 | 1.18 | 13.000 | 159.88 |
| 2017-08-10 | 2017-08-17 |
AAPL170922P00148000
AAPL170922P00149000
|
13 | 149.00 | 148.00 | 0.260 | 175.500 | 151.89 |
| 2017-08-17 | 2017-08-24 |
AAPL170929P00149000
AAPL170929P00150000
|
13 | 150.00 | 149.00 | 0.235 | 19.500 | 154.12 |
| 2017-08-24 | 2017-08-31 |
AAPL171006P00150000
AAPL171006P00152500
|
5 | 152.50 | 150.00 | 0.605 | 150.000 | 155.3 |
| 2017-08-31 | 2017-09-07 |
AAPL171013P00155000
AAPL171013P00157500
|
5 | 157.50 | 155.00 | 0.62 | -80.00 | 156.99 |
| 2017-09-12 | 2017-09-19 |
AAPL171027P00150000
AAPL171027P00152500
|
5 | 152.50 | 150.00 | 0.515 | -10.000 | 163.05 |
| 2017-09-21 | 2017-09-28 |
AAPL171103P00146000
AAPL171103P00147000
|
13 | 147.00 | 146.00 | 0.275 | -13.000 | 172.5 |
| 2017-09-28 | 2017-10-05 |
AAPL171110P00145000
AAPL171110P00146000
|
15 | 146.00 | 145.00 | 0.355 | 217.500 | 174.67 |
| 2017-10-09 | 2017-10-16 |
AAPL171117P00145000
AAPL171117P00150000
|
2 | 150.00 | 145.00 | 1.210 | 101.000 | 170.15 |
| 2017-10-16 | 2017-10-23 |
AAPL171124P00150000
AAPL171124P00152500
|
5 | 152.50 | 150.00 | 0.56 | -142.500 | 174.97 |
| 2017-10-23 | 2017-10-30 |
AAPL171201P00149000
AAPL171201P00150000
|
13 | 150.00 | 149.00 | 0.285 | 260.000 | 171.05 |
| 2017-10-30 | 2017-11-06 |
AAPL171208P00155000
AAPL171208P00157500
|
5 | 157.50 | 155.00 | 0.585 | 245.000 | 169.37 |
| 2017-11-07 | 2017-11-14 |
AAPL171222P00165000
AAPL171222P00167500
|
5 | 167.50 | 165.00 | 0.57 | -77.500 | 175.01 |
| 2017-11-15 | 2017-11-22 |
AAPL171229P00160000
AAPL171229P00162500
|
5 | 162.50 | 160.00 | 0.590 | 212.500 | 169.23 |
| 2017-11-24 | 2017-12-01 |
AAPL180105P00167500
AAPL180105P00170000
|
5 | 170.00 | 167.50 | 0.585 | -175.000 | 175 |
| 2017-12-01 | 2017-12-08 |
AAPL180112P00162500
AAPL180112P00165000
|
5 | 165.00 | 162.50 | 0.565 | -22.500 | 177.09 |
| 2017-12-21 | 2017-12-28 |
AAPL180202P00165000
AAPL180202P00167500
|
5 | 167.50 | 165.00 | 0.645 | -90.000 | 160.5 |
| 2017-12-29 | 2018-01-05 |
AAPL180209P00157500
AAPL180209P00160000
|
5 | 160.00 | 157.50 | 0.545 | 140.000 | 156.41 |
| 2018-01-09 | 2018-01-16 |
AAPL180223P00165000
AAPL180223P00167500
|
5 | 167.50 | 165.00 | 0.660 | 50.000 | 175.5 |
| 2018-01-16 | 2018-01-23 |
AAPL180302P00165000
AAPL180302P00167500
|
5 | 167.50 | 165.00 | 0.585 | 20.000 | 176.21 |
| 2018-01-25 | 2018-02-01 |
AAPL180309P00160000
AAPL180309P00162500
|
5 | 162.50 | 160.00 | 0.645 | -47.500 | 179.98 |
| 2018-02-01 | 2018-02-08 |
AAPL180316P00155000
AAPL180316P00160000
|
2 | 160.00 | 155.00 | 1.390 | -282.000 | 178.02 |
| 2018-02-08 | 2018-02-15 |
AAPL180323P00146000
AAPL180323P00147000
|
13 | 147.00 | 146.00 | 0.275 | 331.500 | 164.94 |
| 2018-02-15 | 2018-02-22 |
AAPL180329P00162500
AAPL180329P00165000
|
5 | 165.00 | 162.50 | 0.525 | 37.500 | 167.78 |
| 2018-02-22 | 2018-03-01 |
AAPL180406P00162500
AAPL180406P00165000
|
5 | 165.00 | 162.50 | 0.535 | 62.500 | 168.38 |
| 2018-03-02 | 2018-03-09 |
AAPL180413P00165000
AAPL180413P00167500
|
5 | 167.50 | 165.00 | 0.545 | 170.000 | 174.73 |
| 2018-03-13 | 2018-03-20 |
AAPL180427P00170000
AAPL180427P00172500
|
5 | 172.50 | 170.00 | 0.55 | -95.000 | 162.32 |
| 2018-03-22 | 2018-03-29 |
AAPL180504P00157500
AAPL180504P00160000
|
6 | 160.00 | 157.50 | 0.90 | 153.000 | 183.83 |
| 2018-03-29 | 2018-04-05 |
AAPL180511P00155000
AAPL180511P00157500
|
5 | 157.50 | 155.00 | 0.76 | 140.00 | 188.59 |
| 2018-04-06 | 2018-04-13 |
AAPL180518P00155000
AAPL180518P00160000
|
2 | 160.00 | 155.00 | 1.285 | 147.000 | 186.31 |
| 2018-04-13 | 2018-04-20 |
AAPL180525P00162500
AAPL180525P00165000
|
5 | 165.00 | 162.50 | 0.545 | -302.500 | 188.58 |
| 2018-04-20 | 2018-04-27 |
AAPL180601P00155000
AAPL180601P00157500
|
5 | 157.50 | 155.00 | 0.755 | -30.000 | 190.24 |
| 2018-04-27 | 2018-05-04 |
AAPL180608P00152500
AAPL180608P00155000
|
5 | 155.00 | 152.50 | 0.725 | 352.500 | 191.7 |
| 2018-05-08 | 2018-05-15 |
AAPL180622P00175000
AAPL180622P00177500
|
5 | 177.50 | 175.00 | 0.535 | 80.000 | 184.92 |
| 2018-05-15 | 2018-05-22 |
AAPL180629P00177500
AAPL180629P00180000
|
5 | 180.00 | 177.50 | 0.550 | 55.000 | 185.11 |
| 2018-05-24 | 2018-05-31 |
AAPL180706P00180000
AAPL180706P00182500
|
5 | 182.50 | 180.00 | 0.550 | -40.000 | 187.97 |
| 2018-06-01 | 2018-06-08 |
AAPL180713P00182500
AAPL180713P00185000
|
5 | 185.00 | 182.50 | 0.585 | 35.000 | 191.33 |
| 2018-06-13 | 2018-06-20 |
AAPL180727P00182500
AAPL180727P00185000
|
5 | 185.00 | 182.50 | 0.62 | -137.500 | 190.98 |
| 2018-06-21 | 2018-06-28 |
AAPL180803P00175000
AAPL180803P00177500
|
5 | 177.50 | 175.00 | 0.600 | -5.000 | 207.99 |
| 2018-06-28 | 2018-07-05 |
AAPL180810P00175000
AAPL180810P00177500
|
5 | 177.50 | 175.00 | 0.800 | 80.000 | 207.53 |
| 2018-07-06 | 2018-07-13 |
AAPL180817P00175000
AAPL180817P00180000
|
2 | 180.00 | 175.00 | 1.13 | 82.00 | 217.58 |
| 2018-07-13 | 2018-07-20 |
AAPL180824P00180000
AAPL180824P00182500
|
5 | 182.50 | 180.00 | 0.545 | 2.500 | 216.16 |
| 2018-07-20 | 2018-07-27 |
AAPL180831P00180000
AAPL180831P00182500
|
5 | 182.50 | 180.00 | 0.565 | -5.000 | 227.63 |
| 2018-07-27 | 2018-08-03 |
AAPL180907P00180000
AAPL180907P00182500
|
5 | 182.50 | 180.00 | 0.58 | 262.500 | 221.3 |
| 2018-08-06 | 2018-08-13 |
AAPL180914P00200000
AAPL180914P00202500
|
5 | 202.50 | 200.00 | 0.56 | 47.500 | 223.84 |
| 2018-08-24 | 2018-08-31 |
AAPL181005P00207500
AAPL181005P00210000
|
5 | 210.00 | 207.50 | 0.575 | 140.000 | 224.29 |
| 2018-08-31 | 2018-09-07 |
AAPL181012P00215000
AAPL181012P00217500
|
5 | 217.50 | 215.00 | 0.59 | -117.500 | 222.11 |
| 2018-09-10 | 2018-09-17 |
AAPL181019P00205000
AAPL181019P00210000
|
2 | 210.00 | 205.00 | 1.180 | 37.000 | 219.31 |
| 2018-09-18 | 2018-09-25 |
AAPL181102P00205000
AAPL181102P00207500
|
5 | 207.50 | 205.00 | 0.675 | 130.000 | 207.48 |
| 2018-09-27 | 2018-10-04 |
AAPL181109P00212500
AAPL181109P00215000
|
5 | 215.00 | 212.50 | 0.665 | 50.000 | 204.47 |
| 2018-10-04 | 2018-10-11 |
AAPL181116P00210000
AAPL181116P00215000
|
2 | 215.00 | 210.00 | 1.105 | -234.000 | 193.53 |
| 2018-10-11 | 2018-10-18 |
AAPL181123P00200000
AAPL181123P00202500
|
5 | 202.50 | 200.00 | 0.725 | 62.500 | 172.29 |
| 2018-10-18 | 2018-10-25 |
AAPL181130P00202500
AAPL181130P00205000
|
5 | 205.00 | 202.50 | 0.74 | 82.500 | 178.58 |
| 2018-10-29 | 2018-11-05 |
AAPL181207P00195000
AAPL181207P00197500
|
5 | 197.50 | 195.00 | 0.590 | -180.000 | 168.49 |
| 2018-11-07 | 2018-11-14 |
AAPL181221P00195000
AAPL181221P00200000
|
2 | 200.00 | 195.00 | 1.155 | -499.000 | 150.73 |
| 2018-11-14 | 2018-11-21 |
AAPL181228P00175000
AAPL181228P00177500
|
5 | 177.50 | 175.00 | 0.700 | -212.500 | 156.23 |
| 2018-11-23 | 2018-11-30 |
AAPL190104P00160000
AAPL190104P00162500
|
5 | 162.50 | 160.00 | 0.600 | 130.000 | 148.26 |
| 2018-11-30 | 2018-12-07 |
AAPL190111P00167500
AAPL190111P00170000
|
5 | 170.00 | 167.50 | 0.635 | -257.500 | 152.29 |
| 2018-12-10 | 2018-12-17 |
AAPL190118P00155000
AAPL190118P00160000
|
2 | 160.00 | 155.00 | 1.130 | -89.000 | 156.82 |
| 2018-12-17 | 2018-12-24 |
AAPL190125P00152500
AAPL190125P00155000
|
5 | 155.00 | 152.50 | 0.625 | -450.000 | 157.76 |
| 2018-12-24 | 2018-12-31 |
AAPL190201P00130000
AAPL190201P00135000
|
2 | 135.00 | 130.00 | 1.225 | 134.000 | 166.52 |
| 2018-12-31 | 2019-01-07 |
AAPL190208P00147000
AAPL190208P00148000
|
14 | 148.00 | 147.00 | 0.30 | -280.000 | 170.41 |
| 2019-01-07 | 2019-01-14 |
AAPL190215P00130000
AAPL190215P00135000
|
2 | 135.00 | 130.00 | 0.915 | 73.000 | 170.42 |
| 2019-01-15 | 2019-01-22 |
AAPL190301P00144000
AAPL190301P00145000
|
13 | 145.00 | 144.00 | 0.285 | 26.000 | 174.97 |
| 2019-01-24 | 2019-01-31 |
AAPL190308P00144000
AAPL190308P00145000
|
13 | 145.00 | 144.00 | 0.255 | 403.000 | 172.91 |
| 2019-02-01 | 2019-02-08 |
AAPL190315P00155000
AAPL190315P00160000
|
2 | 160.00 | 155.00 | 1.160 | 104.000 | 186.12 |
| 2019-02-08 | 2019-02-15 |
AAPL190322P00160000
AAPL190322P00162500
|
5 | 162.50 | 160.00 | 0.55 | 50.00 | 191.05 |
| 2019-02-15 | 2019-02-22 |
AAPL190329P00160000
AAPL190329P00162500
|
5 | 162.50 | 160.00 | 0.505 | 97.500 | 189.95 |
| 2019-02-22 | 2019-03-01 |
AAPL190405P00162500
AAPL190405P00165000
|
4 | 165.00 | 162.50 | 0.48 | 74.000 | 197 |
| 2019-03-12 | 2019-03-19 |
AAPL190426P00172500
AAPL190426P00175000
|
5 | 175.00 | 172.50 | 0.605 | 125.000 | 204.3 |
| 2019-03-21 | 2019-03-28 |
AAPL190503P00185000
AAPL190503P00187500
|
5 | 187.50 | 185.00 | 0.700 | -150.000 | 211.75 |
| 2019-03-28 | 2019-04-04 |
AAPL190510P00177500
AAPL190510P00180000
|
5 | 180.00 | 177.50 | 0.675 | 147.500 | 197.18 |
| 2019-04-04 | 2019-04-11 |
AAPL190517P00180000
AAPL190517P00185000
|
2 | 185.00 | 180.00 | 1.085 | 48.000 | 189 |
| 2019-04-11 | 2019-04-18 |
AAPL190524P00187500
AAPL190524P00190000
|
5 | 190.00 | 187.50 | 0.725 | 150.000 | 178.97 |
| 2019-04-18 | 2019-04-25 |
AAPL190531P00192500
AAPL190531P00195000
|
5 | 195.00 | 192.50 | 0.680 | 37.500 | 175.07 |
| 2019-04-25 | 2019-05-02 |
AAPL190607P00192500
AAPL190607P00195000
|
5 | 195.00 | 192.50 | 0.640 | 167.500 | 190.15 |
| 2019-05-02 | 2019-05-09 |
AAPL190614P00197500
AAPL190614P00200000
|
5 | 200.00 | 197.50 | 0.545 | -265.000 | 192.74 |
| 2019-05-14 | 2019-05-21 |
AAPL190628P00177500
AAPL190628P00180000
|
5 | 180.00 | 177.50 | 0.65 | -37.500 | 197.92 |
| 2019-05-23 | 2019-05-30 |
AAPL190705P00167500
AAPL190705P00170000
|
5 | 170.00 | 167.50 | 0.600 | -22.500 | 204.23 |
| 2019-05-30 | 2019-06-06 |
AAPL190712P00165000
AAPL190712P00167500
|
5 | 167.50 | 165.00 | 0.53 | 132.500 | 203.3 |
| 2019-06-11 | 2019-06-18 |
AAPL190726P00182500
AAPL190726P00185000
|
5 | 185.00 | 182.50 | 0.610 | 112.500 | 207.74 |
| 2019-06-18 | 2019-06-25 |
AAPL190802P00185000
AAPL190802P00187500
|
5 | 187.50 | 185.00 | 0.595 | -65.000 | 204.02 |
| 2019-06-27 | 2019-07-05 |
AAPL190809P00187500
AAPL190809P00190000
|
5 | 190.00 | 187.50 | 0.825 | 217.500 | 200.99 |
| 2019-07-05 | 2019-07-12 |
AAPL190816P00190000
AAPL190816P00195000
|
2 | 195.00 | 190.00 | 1.195 | 8.000 | 206.5 |
| 2019-07-12 | 2019-07-19 |
AAPL190823P00192500
AAPL190823P00195000
|
5 | 195.00 | 192.50 | 0.655 | -12.500 | 202.64 |
| 2019-07-19 | 2019-07-26 |
AAPL190830P00190000
AAPL190830P00192500
|
5 | 192.50 | 190.00 | 0.570 | 110.000 | 208.74 |
| 2019-07-26 | 2019-08-02 |
AAPL190906P00195000
AAPL190906P00197500
|
5 | 197.50 | 195.00 | 0.675 | -87.500 | 213.26 |
| 2019-08-02 | 2019-08-09 |
AAPL190913P00192500
AAPL190913P00195000
|
5 | 195.00 | 192.50 | 0.785 | 17.500 | 218.75 |
| 2019-08-09 | 2019-08-16 |
AAPL190920P00185000
AAPL190920P00190000
|
2 | 190.00 | 185.00 | 1.115 | 107.000 | 217.73 |
| 2019-08-16 | 2019-08-23 |
AAPL190927P00195000
AAPL190927P00197500
|
5 | 197.50 | 195.00 | 0.670 | -592.500 | 218.82 |
| 2019-08-23 | 2019-08-30 |
AAPL191004P00190000
AAPL191004P00192500
|
6 | 192.50 | 190.00 | 0.855 | 288.000 | 227.01 |
| 2019-08-30 | 2019-09-06 |
AAPL191011P00195000
AAPL191011P00197500
|
5 | 197.50 | 195.00 | 0.750 | 215.000 | 236.21 |
| 2019-09-09 | 2019-09-16 |
AAPL191018P00200000
AAPL191018P00205000
|
2 | 205.00 | 200.00 | 1.325 | 147.000 | 236.41 |
| 2019-09-16 | 2019-09-23 |
AAPL191025P00207500
AAPL191025P00210000
|
5 | 210.00 | 207.50 | 0.575 | 10.000 | 246.58 |
| 2019-09-27 | 2019-10-04 |
AAPL191108P00205000
AAPL191108P00207500
|
5 | 207.50 | 205.00 | 0.650 | 155.000 | 260.14 |
| 2019-10-07 | 2019-10-14 |
AAPL191115P00210000
AAPL191115P00215000
|
2 | 215.00 | 210.00 | 1.100 | 120.000 | 265.76 |
| 2019-10-16 | 2019-10-23 |
AAPL191129P00220000
AAPL191129P00222500
|
5 | 222.50 | 220.00 | 0.575 | 115.000 | 267.25 |
| 2019-10-28 | 2019-11-04 |
AAPL191206P00235000
AAPL191206P00237500
|
5 | 237.50 | 235.00 | 0.575 | 192.500 | 270.71 |
| 2019-11-04 | 2019-11-11 |
AAPL191213P00245000
AAPL191213P00247500
|
5 | 247.50 | 245.00 | 0.580 | 150.000 | 275.15 |
| 2019-11-12 | 2019-11-19 |
AAPL191227P00250000
AAPL191227P00252500
|
5 | 252.50 | 250.00 | 0.555 | 85.000 | 289.8 |
| 2019-11-22 | 2019-11-29 |
AAPL200103P00250000
AAPL200103P00252500
|
5 | 252.50 | 250.00 | 0.575 | 320.000 | 297.43 |
| 2019-11-29 | 2019-12-06 |
AAPL200110P00255000
AAPL200110P00257500
|
5 | 257.50 | 255.00 | 0.825 | 215.000 | 310.33 |
| 2019-12-10 | 2019-12-17 |
AAPL200124P00255000
AAPL200124P00257500
|
5 | 257.50 | 255.00 | 0.600 | -87.500 | 318.31 |
| 2019-12-19 | 2019-12-26 |
AAPL200131P00265000
AAPL200131P00267500
|
5 | 267.50 | 265.00 | 0.60 | 130.000 | 309.51 |
| 2019-12-26 | 2020-01-02 |
AAPL200207P00275000
AAPL200207P00277500
|
5 | 277.50 | 275.00 | 0.625 | 75.000 | 320.03 |
| 2020-01-02 | 2020-01-09 |
AAPL200214P00282500
AAPL200214P00285000
|
5 | 285.00 | 282.50 | 0.825 | 190.000 | 324.95 |
| 2020-01-09 | 2020-01-16 |
AAPL200221P00290000
AAPL200221P00295000
|
2 | 295.00 | 290.00 | 1.375 | 65.000 | 313.05 |
| 2020-01-16 | 2020-01-23 |
AAPL200228P00297500
AAPL200228P00300000
|
5 | 300.00 | 297.50 | 0.70 | -95.00 | 273.36 |
| 2020-01-24 | 2020-01-31 |
AAPL200306P00300000
AAPL200306P00302500
|
5 | 302.50 | 300.00 | 0.70 | -87.500 | 289.03 |
| 2020-01-31 | 2020-02-07 |
AAPL200313P00290000
AAPL200313P00292500
|
5 | 292.50 | 290.00 | 0.625 | 185.000 | 277.97 |
| 2020-02-07 | 2020-02-14 |
AAPL200320P00300000
AAPL200320P00305000
|
2 | 305.00 | 300.00 | 1.125 | 98.000 | 229.24 |
| 2020-02-14 | 2020-02-21 |
AAPL200327P00310000
AAPL200327P00312500
|
5 | 312.50 | 310.00 | 0.575 | -250.000 | 247.74 |
| 2020-02-21 | 2020-02-28 |
AAPL200403P00295000
AAPL200403P00297500
|
5 | 297.50 | 295.00 | 0.550 | -500.000 | 241.41 |
| 2020-03-03 | 2020-03-10 |
AAPL200417P00260000
AAPL200417P00265000
|
2 | 265.00 | 260.00 | 1.075 | -265.000 | 282.8 |
| 2020-03-10 | 2020-03-17 |
AAPL200424P00255000
AAPL200424P00260000
|
2 | 260.00 | 255.00 | 1.35 | -175.000 | 282.97 |
| 2020-03-17 | 2020-03-24 |
AAPL200501P00220000
AAPL200501P00225000
|
2 | 225.00 | 220.00 | 1.475 | -70.000 | 289.07 |
| 2020-03-26 | 2020-04-02 |
AAPL200508P00232500
AAPL200508P00235000
|
5 | 235.00 | 232.50 | 0.725 | -75.000 | 310.13 |
| 2020-04-02 | 2020-04-09 |
AAPL200515P00215000
AAPL200515P00220000
|
2 | 220.00 | 215.00 | 1.375 | 165.000 | 307.71 |
| 2020-04-13 | 2020-04-20 |
AAPL200522P00252500
AAPL200522P00255000
|
5 | 255.00 | 252.50 | 0.625 | 0.000 | 318.89 |
| 2020-04-20 | 2020-04-27 |
AAPL200529P00255000
AAPL200529P00257500
|
5 | 257.50 | 255.00 | 0.650 | 75.000 | 317.94 |
| 2020-05-04 | 2020-05-11 |
AAPL200612P00272500
AAPL200612P00275000
|
5 | 275.00 | 272.50 | 0.650 | 240.000 | 338.8 |
| 2020-05-11 | 2020-05-18 |
AAPL200619P00295000
AAPL200619P00300000
|
2 | 300.00 | 295.00 | 1.20 | 55.000 | 349.72 |
| 2020-05-22 | 2020-05-29 |
AAPL200702P00300000
AAPL200702P00302500
|
5 | 302.50 | 300.00 | 0.700 | -50.000 | 364.11 |
| 2020-06-03 | 2020-06-10 |
AAPL200717P00305000
AAPL200717P00310000
|
2 | 310.00 | 305.00 | 1.175 | 167.000 | 385.31 |
| 2020-06-12 | 2020-06-19 |
AAPL200724P00315000
AAPL200724P00317500
|
5 | 317.50 | 315.00 | 0.65 | -212.500 | 370.46 |
| 2020-06-19 | 2020-06-26 |
AAPL200731P00325000
AAPL200731P00327500
|
5 | 327.50 | 325.00 | 0.65 | -175.00 | 425.04 |
| 2020-07-02 | 2020-07-09 |
AAPL200814P00340000
AAPL200814P00342500
|
5 | 342.50 | 340.00 | 0.775 | 187.500 | 459.63 |
| 2020-07-09 | 2020-07-16 |
AAPL200821P00355000
AAPL200821P00360000
|
2 | 360.00 | 355.00 | 1.375 | -5.000 | 497.48 |
| 2020-07-16 | 2020-07-23 |
AAPL200828P00357500
AAPL200828P00360000
|
5 | 360.00 | 357.50 | 0.775 | -525.000 | 499.23 |
| 2020-07-23 | 2020-07-30 |
AAPL200904P00340000
AAPL200904P00345000
|
2 | 345.00 | 340.00 | 1.10 | 65.000 | 120.96 |
| 2020-07-30 | 2020-08-06 |
AAPL200911P00355000
AAPL200911P00360000
|
2 | 360.00 | 355.00 | 1.175 | 223.000 | 112 |
| 2020-08-06 | 2020-08-13 |
AAPL200918P00425000
AAPL200918P00430000
|
2 | 430.00 | 425.00 | 1.525 | 60.000 | 106.84 |
| 2020-08-13 | 2020-08-20 |
AAPL200925P00425000
AAPL200925P00430000
|
2 | 430.00 | 425.00 | 1.375 | 95.000 | 112.28 |
| 2020-08-20 | 2020-08-27 |
AAPL201002P00440000
AAPL201002P00445000
|
2 | 445.00 | 440.00 | 1.350 | 40.000 | 113.02 |
| 2020-08-28 | 2020-09-04 |
AAPL201009P00455000
AAPL201009P00460000
|
2 | 460.00 | 455.00 | 1.650 | -1000.00 | 116.97 |
| 2020-09-04 | 2020-09-11 |
AAPL201016P00110000
AAPL201016P00111250
|
11 | 111.25 | 110.00 | 0.400 | -247.500 | 119.02 |
| 2020-09-11 | 2020-09-18 |
AAPL201023P00104000
AAPL201023P00105000
|
15 | 105.00 | 104.00 | 0.355 | -142.500 | 115.04 |
| 2020-09-18 | 2020-09-25 |
AAPL201030P00090000
AAPL201030P00095000
|
2 | 95.00 | 90.00 | 1.045 | 108.000 | 108.86 |
| 2020-09-25 | 2020-10-02 |
AAPL201106P00102000
AAPL201106P00103000
|
13 | 103.00 | 102.00 | 0.250 | 507.000 | 118.69 |
| 2020-10-05 | 2020-10-12 |
AAPL201113P00107000
AAPL201113P00108000
|
15 | 108.00 | 107.00 | 0.35 | 577.500 | 119.26 |
| 2020-10-12 | 2020-10-19 |
AAPL201120P00113750
AAPL201120P00115000
|
12 | 115.00 | 113.75 | 0.425 | -150.000 | 117.34 |
| 2020-10-19 | 2020-10-26 |
AAPL201127P00107000
AAPL201127P00108000
|
14 | 108.00 | 107.00 | 0.305 | -35.000 | 116.59 |
| 2020-11-03 | 2020-11-10 |
AAPL201218P00100000
AAPL201218P00102500
|
5 | 102.50 | 100.00 | 0.67 | 195.000 | 126.66 |
| 2020-11-10 | 2020-11-17 |
AAPL201224P00108000
AAPL201224P00109000
|
13 | 109.00 | 108.00 | 0.28 | 175.500 | 131.97 |
| 2020-11-17 | 2020-11-24 |
AAPL201231P00112000
AAPL201231P00113000
|
13 | 113.00 | 112.00 | 0.265 | -182.000 | 132.69 |
| 2020-11-25 | 2020-12-02 |
AAPL210108P00109000
AAPL210108P00110000
|
13 | 110.00 | 109.00 | 0.280 | 130.000 | 132.05 |
| 2020-12-02 | 2020-12-09 |
AAPL210115P00112500
AAPL210115P00115000
|
5 | 115.00 | 112.50 | 0.615 | -15.000 | 127.14 |
| 2020-12-09 | 2020-12-16 |
AAPL210122P00114000
AAPL210122P00115000
|
13 | 115.00 | 114.00 | 0.25 | 123.500 | 139.07 |
| 2020-12-17 | 2020-12-24 |
AAPL210129P00120000
AAPL210129P00121000
|
13 | 121.00 | 120.00 | 0.250 | -13.000 | 131.96 |
| 2020-12-24 | 2020-12-31 |
AAPL210205P00122000
AAPL210205P00123000
|
14 | 123.00 | 122.00 | 0.33 | 105.000 | 136.76 |
| 2020-12-31 | 2021-01-07 |
AAPL210212P00123000
AAPL210212P00124000
|
13 | 124.00 | 123.00 | 0.265 | -78.000 | 135.37 |
| 2021-01-07 | 2021-01-14 |
AAPL210219P00115000
AAPL210219P00120000
|
2 | 120.00 | 115.00 | 1.035 | -73.000 | 129.87 |
| 2021-01-14 | 2021-01-21 |
AAPL210226P00119000
AAPL210226P00120000
|
15 | 120.00 | 119.00 | 0.35 | 315.000 | 121.26 |
| 2021-01-25 | 2021-02-01 |
AAPL210305P00132000
AAPL210305P00133000
|
14 | 133.00 | 132.00 | 0.30 | -245.000 | 121.42 |
| 2021-02-01 | 2021-02-08 |
AAPL210312P00120000
AAPL210312P00125000
|
2 | 125.00 | 120.00 | 1.185 | 133.000 | 121.03 |
| 2021-02-08 | 2021-02-16 |
AAPL210319P00127500
AAPL210319P00130000
|
5 | 130.00 | 127.50 | 0.675 | -67.500 | 119.99 |
| 2021-02-17 | 2021-02-24 |
AAPL210401P00123000
AAPL210401P00124000
|
13 | 124.00 | 123.00 | 0.285 | -214.500 | 123 |
| 2021-02-25 | 2021-03-04 |
AAPL210409P00112000
AAPL210409P00113000
|
14 | 113.00 | 112.00 | 0.325 | 105.000 | 133 |
| 2021-03-04 | 2021-03-11 |
AAPL210416P00111250
AAPL210416P00112500
|
10 | 112.50 | 111.25 | 0.340 | 100.000 | 134.16 |
| 2021-03-11 | 2021-03-18 |
AAPL210423P00114000
AAPL210423P00115000
|
13 | 115.00 | 114.00 | 0.285 | -52.000 | 134.32 |
| 2021-03-18 | 2021-03-25 |
AAPL210430P00112000
AAPL210430P00113000
|
13 | 113.00 | 112.00 | 0.270 | 13.000 | 131.46 |
| 2021-03-29 | 2021-04-05 |
AAPL210507P00114000
AAPL210507P00115000
|
13 | 115.00 | 114.00 | 0.285 | 188.500 | 130.21 |
| 2021-04-05 | 2021-04-12 |
AAPL210514P00118000
AAPL210514P00119000
|
13 | 119.00 | 118.00 | 0.27 | 182.00 | 127.45 |
| 2021-04-12 | 2021-04-19 |
AAPL210521P00120000
AAPL210521P00125000
|
2 | 125.00 | 120.00 | 1.20 | 95.000 | 125.43 |
| 2021-04-19 | 2021-04-26 |
AAPL210528P00127000
AAPL210528P00128000
|
14 | 128.00 | 127.00 | 0.29 | 35.000 | 124.61 |
| 2021-04-26 | 2021-05-03 |
AAPL210604P00127000
AAPL210604P00128000
|
14 | 128.00 | 127.00 | 0.29 | 28.000 | 125.89 |
| 2021-05-03 | 2021-05-10 |
AAPL210611P00126000
AAPL210611P00127000
|
13 | 127.00 | 126.00 | 0.26 | -247.00 | 127.35 |
| 2021-05-11 | 2021-05-18 |
AAPL210625P00119000
AAPL210625P00120000
|
13 | 120.00 | 119.00 | 0.26 | -13.000 | 133.11 |
| 2021-05-18 | 2021-05-25 |
AAPL210702P00118000
AAPL210702P00119000
|
13 | 119.00 | 118.00 | 0.260 | 130.000 | 139.96 |
| 2021-05-27 | 2021-06-03 |
AAPL210709P00119000
AAPL210709P00120000
|
13 | 120.00 | 119.00 | 0.235 | -78.000 | 145.11 |
| 2021-06-08 | 2021-06-15 |
AAPL210723P00120000
AAPL210723P00121000
|
13 | 121.00 | 120.00 | 0.240 | 221.000 | 148.56 |
| 2021-06-16 | 2021-06-23 |
AAPL210730P00123000
AAPL210730P00124000
|
13 | 124.00 | 123.00 | 0.255 | 149.500 | 145.86 |
| 2021-06-24 | 2021-07-01 |
AAPL210806P00126000
AAPL210806P00127000
|
13 | 127.00 | 126.00 | 0.240 | 136.500 | 146.14 |
| 2021-07-02 | 2021-07-09 |
AAPL210813P00133000
AAPL210813P00134000
|
13 | 134.00 | 133.00 | 0.260 | 123.500 | 149.1 |
| 2021-07-13 | 2021-07-20 |
AAPL210827P00138000
AAPL210827P00139000
|
13 | 139.00 | 138.00 | 0.285 | 39.000 | 148.6 |
| 2021-07-22 | 2021-07-29 |
AAPL210903P00139000
AAPL210903P00140000
|
13 | 140.00 | 139.00 | 0.245 | 13.000 | 154.3 |
| 2021-07-29 | 2021-08-05 |
AAPL210910P00139000
AAPL210910P00140000
|
15 | 140.00 | 139.00 | 0.360 | 255.000 | 148.97 |
| 2021-08-10 | 2021-08-17 |
AAPL210924P00139000
AAPL210924P00140000
|
13 | 140.00 | 139.00 | 0.25 | 130.000 | 146.92 |
| 2021-08-17 | 2021-08-24 |
AAPL211001P00142000
AAPL211001P00143000
|
13 | 143.00 | 142.00 | 0.235 | 45.500 | 142.65 |
| 2021-08-26 | 2021-09-02 |
AAPL211008P00140000
AAPL211008P00141000
|
12 | 141.00 | 140.00 | 0.22 | 144.000 | 142.9 |
| 2021-09-07 | 2021-09-14 |
AAPL211022P00149000
AAPL211022P00150000
|
13 | 150.00 | 149.00 | 0.265 | -338.000 | 148.69 |
| 2021-09-14 | 2021-09-21 |
AAPL211029P00140000
AAPL211029P00141000
|
13 | 141.00 | 140.00 | 0.245 | -136.500 | 149.8 |
| 2021-09-23 | 2021-09-30 |
AAPL211105P00139000
AAPL211105P00140000
|
15 | 140.00 | 139.00 | 0.345 | -45.000 | 151.28 |
| 2021-10-01 | 2021-10-08 |
AAPL211112P00134000
AAPL211112P00135000
|
12 | 135.00 | 134.00 | 0.22 | 24.000 | 149.99 |
| 2021-10-12 | 2021-10-19 |
AAPL211126P00134000
AAPL211126P00135000
|
15 | 135.00 | 134.00 | 0.355 | 367.500 | 156.81 |
| 2021-10-21 | 2021-10-28 |
AAPL211203P00142000
AAPL211203P00143000
|
12 | 143.00 | 142.00 | 0.220 | 36.000 | 161.84 |
| 2021-11-01 | 2021-11-08 |
AAPL211210P00142000
AAPL211210P00143000
|
12 | 143.00 | 142.00 | 0.230 | 60.000 | 179.45 |
| 2021-11-09 | 2021-11-16 |
AAPL211223P00144000
AAPL211223P00145000
|
13 | 145.00 | 144.00 | 0.275 | 32.500 | 176.28 |
| 2021-11-16 | 2021-11-23 |
AAPL211231P00144000
AAPL211231P00145000
|
13 | 145.00 | 144.00 | 0.275 | 227.500 | 177.57 |
| 2021-12-02 | 2021-12-09 |
AAPL220114P00150000
AAPL220114P00155000
|
2 | 155.00 | 150.00 | 1.265 | 165.000 | 173.07 |
| 2021-12-10 | 2021-12-17 |
AAPL220121P00165000
AAPL220121P00170000
|
2 | 170.00 | 165.00 | 1.135 | -173.000 | 162.41 |
| 2021-12-27 | 2022-01-03 |
AAPL220204P00167500
AAPL220204P00170000
|
5 | 170.00 | 167.50 | 0.565 | 307.500 | 172.39 |
| 2022-01-03 | 2022-01-10 |
AAPL220211P00170000
AAPL220211P00172500
|
5 | 172.50 | 170.00 | 0.82 | -265.00 | 168.64 |
| 2022-01-11 | 2022-01-18 |
AAPL220225P00160000
AAPL220225P00165000
|
2 | 165.00 | 160.00 | 1.075 | -186.000 | 164.85 |
| 2022-01-18 | 2022-01-25 |
AAPL220304P00155000
AAPL220304P00160000
|
2 | 160.00 | 155.00 | 1.335 | -138.000 | 163.17 |
| 2022-01-31 | 2022-02-07 |
AAPL220311P00160000
AAPL220311P00165000
|
2 | 165.00 | 160.00 | 1.630 | 122.000 | 154.73 |
| 2022-02-10 | 2022-02-17 |
AAPL220325P00155000
AAPL220325P00160000
|
2 | 160.00 | 155.00 | 0.965 | -10.000 | 174.72 |
| 2022-03-15 | 2022-03-22 |
AAPL220429P00140000
AAPL220429P00145000
|
2 | 145.00 | 140.00 | 1.25 | 198.000 | 157.65 |
| 2022-04-06 | 2022-04-13 |
AAPL220520P00155000
AAPL220520P00160000
|
2 | 160.00 | 155.00 | 1.005 | 11.000 | 137.59 |
| 2022-04-22 | 2022-04-29 |
AAPL220603P00145000
AAPL220603P00150000
|
2 | 150.00 | 145.00 | 1.41 | 36.00 | 145.38 |
| 2022-04-29 | 2022-05-06 |
AAPL220610P00140000
AAPL220610P00145000
|
2 | 145.00 | 140.00 | 1.095 | 38.000 | 137.13 |
| 2022-05-09 | 2022-05-16 |
AAPL220617P00135000
AAPL220617P00140000
|
2 | 140.00 | 135.00 | 1.065 | -59.000 | 131.56 |
| 2022-05-17 | 2022-05-24 |
AAPL220701P00135000
AAPL220701P00140000
|
2 | 140.00 | 135.00 | 1.100 | -160.000 | 138.93 |
| 2022-05-31 | 2022-06-07 |
AAPL220715P00135000
AAPL220715P00140000
|
2 | 140.00 | 135.00 | 1.175 | 24.000 | 150.17 |
| 2022-06-08 | 2022-06-15 |
AAPL220722P00135000
AAPL220722P00140000
|
2 | 140.00 | 135.00 | 1.270 | -171.000 | 154.09 |
| 2022-06-17 | 2022-06-24 |
AAPL220729P00115000
AAPL220729P00120000
|
2 | 120.00 | 115.00 | 0.990 | 111.000 | 162.51 |
| 2022-07-01 | 2022-07-08 |
AAPL220812P00125000
AAPL220812P00130000
|
2 | 130.00 | 125.00 | 1.240 | 149.000 | 172.1 |
| 2022-07-11 | 2022-07-18 |
AAPL220819P00130000
AAPL220819P00135000
|
2 | 135.00 | 130.00 | 1.055 | 40.000 | 171.52 |
| 2022-07-18 | 2022-07-25 |
AAPL220826P00137000
AAPL220826P00138000
|
13 | 138.00 | 137.00 | 0.25 | 182.00 | 163.62 |
| 2022-07-25 | 2022-08-01 |
AAPL220902P00143000
AAPL220902P00144000
|
13 | 144.00 | 143.00 | 0.25 | 208.000 | 155.81 |
| 2022-08-01 | 2022-08-08 |
AAPL220909P00150000
AAPL220909P00152500
|
5 | 152.50 | 150.00 | 0.515 | 92.500 | 157.37 |
| 2022-08-09 | 2022-08-16 |
AAPL220923P00152500
AAPL220923P00155000
|
5 | 155.00 | 152.50 | 0.550 | 175.000 | 150.43 |
| 2022-08-16 | 2022-08-23 |
AAPL220930P00162500
AAPL220930P00165000
|
5 | 165.00 | 162.50 | 0.55 | -150.00 | 138.2 |
| 2022-08-25 | 2022-09-01 |
AAPL221007P00160000
AAPL221007P00162500
|
5 | 162.50 | 160.00 | 0.580 | -347.500 | 140.09 |
| 2022-09-01 | 2022-09-08 |
AAPL221014P00149000
AAPL221014P00150000
|
14 | 150.00 | 149.00 | 0.295 | -7.000 | 138.38 |
| 2022-09-08 | 2022-09-15 |
AAPL221021P00140000
AAPL221021P00145000
|
2 | 145.00 | 140.00 | 1.050 | -20.000 | 147.27 |
| 2022-09-15 | 2022-09-22 |
AAPL221028P00142000
AAPL221028P00143000
|
13 | 143.00 | 142.00 | 0.250 | 0.000 | 155.74 |
| 2022-09-22 | 2022-09-29 |
AAPL221104P00142000
AAPL221104P00143000
|
13 | 143.00 | 142.00 | 0.275 | 292.500 | 138.38 |
| 2022-10-03 | 2022-10-10 |
AAPL221111P00125000
AAPL221111P00130000
|
2 | 130.00 | 125.00 | 1.005 | -13.000 | 149.7 |
| 2022-10-10 | 2022-10-17 |
AAPL221118P00125000
AAPL221118P00130000
|
2 | 130.00 | 125.00 | 1.150 | 45.000 | 151.29 |
| 2022-10-17 | 2022-10-24 |
AAPL221125P00133000
AAPL221125P00134000
|
14 | 134.00 | 133.00 | 0.300 | 182.000 | 148.11 |
| 2022-10-24 | 2022-10-31 |
AAPL221202P00140000
AAPL221202P00141000
|
14 | 141.00 | 140.00 | 0.300 | 168.000 | 147.81 |
| 2022-10-31 | 2022-11-07 |
AAPL221209P00144000
AAPL221209P00145000
|
13 | 145.00 | 144.00 | 0.24 | -500.500 | 142.16 |
| 2022-11-07 | 2022-11-14 |
AAPL221216P00125000
AAPL221216P00130000
|
2 | 130.00 | 125.00 | 1.095 | 145.000 | 134.51 |
| 2022-11-14 | 2022-11-21 |
AAPL221223P00140000
AAPL221223P00141000
|
13 | 141.00 | 140.00 | 0.250 | -13.000 | 131.86 |
| 2022-11-21 | 2022-11-28 |
AAPL221230P00140000
AAPL221230P00141000
|
13 | 141.00 | 140.00 | 0.285 | -84.500 | 129.93 |
| 2022-11-28 | 2022-12-05 |
AAPL230106P00136000
AAPL230106P00137000
|
12 | 137.00 | 136.00 | 0.225 | 54.000 | 129.62 |
| 2022-12-06 | 2022-12-13 |
AAPL230120P00130000
AAPL230120P00135000
|
2 | 135.00 | 130.00 | 1.160 | 61.000 | 137.87 |
| 2022-12-13 | 2022-12-20 |
AAPL230127P00137000
AAPL230127P00138000
|
13 | 138.00 | 137.00 | 0.275 | -325.000 | 145.93 |
| 2022-12-23 | 2022-12-30 |
AAPL230203P00120000
AAPL230203P00124000
|
3 | 124.00 | 120.00 | 1.010 | 40.500 | 154.5 |
| 2023-01-03 | 2023-01-10 |
AAPL230217P00110000
AAPL230217P00115000
|
2 | 115.00 | 110.00 | 1.140 | 114.000 | 152.55 |
| 2023-01-10 | 2023-01-17 |
AAPL230224P00122000
AAPL230224P00123000
|
14 | 123.00 | 122.00 | 0.310 | 182.000 | 146.71 |
| 2023-01-17 | 2023-01-24 |
AAPL230303P00128000
AAPL230303P00129000
|
15 | 129.00 | 128.00 | 0.36 | 180.00 | 151.03 |
| 2023-01-31 | 2023-02-07 |
AAPL230317P00130000
AAPL230317P00135000
|
2 | 135.00 | 130.00 | 1.02 | 151.000 | 155 |
| 2023-02-07 | 2023-02-14 |
AAPL230324P00147000
AAPL230324P00148000
|
13 | 148.00 | 147.00 | 0.245 | -52.000 | 160.25 |
| 2023-02-16 | 2023-02-23 |
AAPL230331P00146000
AAPL230331P00147000
|
12 | 147.00 | 146.00 | 0.230 | -174.000 | 164.9 |
| 2023-02-23 | 2023-03-02 |
AAPL230406P00142000
AAPL230406P00143000
|
13 | 143.00 | 142.00 | 0.280 | -58.500 | 164.66 |
| 2023-03-02 | 2023-03-09 |
AAPL230414P00139000
AAPL230414P00140000
|
15 | 140.00 | 139.00 | 0.335 | 337.500 | 165.21 |
| 2023-03-16 | 2023-03-23 |
AAPL230428P00148000
AAPL230428P00149000
|
15 | 149.00 | 148.00 | 0.34 | 255.00 | 169.68 |
| 2023-03-27 | 2023-04-03 |
AAPL230505P00149000
AAPL230505P00150000
|
13 | 150.00 | 149.00 | 0.275 | 221.000 | 173.57 |
| 2023-04-20 | 2023-04-27 |
AAPL230602P00155000
AAPL230602P00160000
|
2 | 160.00 | 155.00 | 1.150 | 50.000 | 180.95 |
| 2023-05-10 | 2023-05-17 |
AAPL230623P00160000
AAPL230623P00165000
|
2 | 165.00 | 160.00 | 1.015 | 59.000 | 186.68 |
| 2023-05-25 | 2023-06-01 |
AAPL230707P00160000
AAPL230707P00165000
|
2 | 165.00 | 160.00 | 1.51 | 234.000 | 190.68 |
| 2023-06-23 | 2023-06-30 |
AAPL230804P00175000
AAPL230804P00180000
|
2 | 180.00 | 175.00 | 1.23 | 155.000 | 181.99 |
| 2023-07-18 | 2023-07-25 |
AAPL230901P00180000
AAPL230901P00185000
|
2 | 185.00 | 180.00 | 1.015 | 17.000 | 189.46 |
| 2023-07-27 | 2023-08-03 |
AAPL230908P00180000
AAPL230908P00185000
|
2 | 185.00 | 180.00 | 1.045 | -62.000 | 178.18 |
| 2023-08-25 | 2023-09-01 |
AAPL231006P00165000
AAPL231006P00170000
|
2 | 170.00 | 165.00 | 1.10 | 180.00 | 177.49 |
| 2023-09-01 | 2023-09-08 |
AAPL231013P00175000
AAPL231013P00180000
|
2 | 180.00 | 175.00 | 0.84 | -212.00 | 178.85 |
| 2023-10-03 | 2023-10-10 |
AAPL231117P00160000
AAPL231117P00165000
|
2 | 165.00 | 160.00 | 1.190 | 120.000 | 189.69 |
| 2023-10-17 | 2023-10-24 |
AAPL231201P00165000
AAPL231201P00170000
|
2 | 170.00 | 165.00 | 1.14 | -72.00 | 191.24 |
| 2023-10-26 | 2023-11-02 |
AAPL231208P00150000
AAPL231208P00155000
|
2 | 155.00 | 150.00 | 0.945 | 148.000 | 195.71 |
| 2023-11-08 | 2023-11-15 |
AAPL231222P00170000
AAPL231222P00175000
|
2 | 175.00 | 170.00 | 1.065 | 65.000 | 193.6 |
| 2024-01-12 | 2024-01-19 |
AAPL240223P00175000
AAPL240223P00180000
|
2 | 180.00 | 175.00 | 1.15 | 112.00 | 182.52 |
| 2024-01-25 | 2024-02-01 |
AAPL240308P00180000
AAPL240308P00185000
|
2 | 185.00 | 180.00 | 0.975 | -212.000 | 170.73 |
| 2024-02-01 | 2024-02-08 |
AAPL240315P00175000
AAPL240315P00180000
|
2 | 180.00 | 175.00 | 1.125 | 92.000 | 172.62 |
| 2024-02-29 | 2024-03-07 |
AAPL240412P00170000
AAPL240412P00175000
|
2 | 175.00 | 170.00 | 1.100 | -385.000 | 176.55 |
| 2024-03-15 | 2024-03-22 |
AAPL240426P00160000
AAPL240426P00165000
|
2 | 165.00 | 160.00 | 1.020 | 48.000 | 169.3 |
| 2024-03-25 | 2024-04-01 |
AAPL240503P00160000
AAPL240503P00165000
|
2 | 165.00 | 160.00 | 1.285 | 15.000 | 183.38 |
| 2024-04-12 | 2024-04-19 |
AAPL240524P00165000
AAPL240524P00170000
|
2 | 170.00 | 165.00 | 1.315 | -307.000 | 189.98 |
| 2024-04-25 | 2024-05-02 |
AAPL240607P00155000
AAPL240607P00160000
|
2 | 160.00 | 155.00 | 0.985 | 13.000 | 196.89 |
| 2024-05-02 | 2024-05-09 |
AAPL240614P00160000
AAPL240614P00165000
|
2 | 165.00 | 160.00 | 1.10 | 187.000 | 212.49 |
| 2024-05-24 | 2024-05-31 |
AAPL240705P00180000
AAPL240705P00185000
|
2 | 185.00 | 180.00 | 1.135 | 100.000 | 226.34 |
| 2024-06-11 | 2024-06-18 |
AAPL240726P00195000
AAPL240726P00200000
|
2 | 200.00 | 195.00 | 1.635 | 207.000 | 217.96 |
| 2024-06-18 | 2024-06-25 |
AAPL240802P00200000
AAPL240802P00205000
|
2 | 205.00 | 200.00 | 1.10 | -79.000 | 219.86 |
| 2024-06-27 | 2024-07-05 |
AAPL240809P00200000
AAPL240809P00205000
|
2 | 205.00 | 200.00 | 1.430 | 215.000 | 216.24 |
| 2024-07-05 | 2024-07-12 |
AAPL240816P00210000
AAPL240816P00215000
|
2 | 215.00 | 210.00 | 1.005 | 71.000 | 226.05 |
| 2024-07-12 | 2024-07-19 |
AAPL240823P00215000
AAPL240823P00220000
|
2 | 220.00 | 215.00 | 1.075 | -115.000 | 226.84 |
| 2024-07-19 | 2024-07-26 |
AAPL240830P00210000
AAPL240830P00215000
|
2 | 215.00 | 210.00 | 1.245 | -96.000 | 229 |
| 2024-07-26 | 2024-08-02 |
AAPL240906P00200000
AAPL240906P00205000
|
2 | 205.00 | 200.00 | 0.95 | 26.000 | 220.82 |
| 2024-08-02 | 2024-08-09 |
AAPL240913P00205000
AAPL240913P00210000
|
2 | 210.00 | 205.00 | 1.230 | 21.000 | 222.5 |
| 2024-08-22 | 2024-08-29 |
AAPL241004P00210000
AAPL241004P00215000
|
2 | 215.00 | 210.00 | 1.130 | 99.000 | 226.8 |
| 2024-08-29 | 2024-09-05 |
AAPL241011P00215000
AAPL241011P00220000
|
2 | 220.00 | 215.00 | 1.22 | -166.00 | 227.55 |
| 2024-09-13 | 2024-09-20 |
AAPL241025P00210000
AAPL241025P00215000
|
2 | 215.00 | 210.00 | 1.150 | 110.000 | 231.41 |
| 2024-09-26 | 2024-10-03 |
AAPL241108P00210000
AAPL241108P00215000
|
2 | 215.00 | 210.00 | 1.095 | 16.000 | 226.96 |
| 2024-10-03 | 2024-10-10 |
AAPL241115P00210000
AAPL241115P00215000
|
2 | 215.00 | 210.00 | 1.14 | 62.00 | 225 |
| 2024-10-10 | 2024-10-17 |
AAPL241122P00215000
AAPL241122P00220000
|
2 | 220.00 | 215.00 | 1.39 | 99.000 | 229.87 |
| 2024-10-17 | 2024-10-24 |
AAPL241129P00215000
AAPL241129P00220000
|
2 | 220.00 | 215.00 | 1.065 | 60.000 | 237.33 |
| 2024-10-24 | 2024-10-31 |
AAPL241206P00215000
AAPL241206P00220000
|
2 | 220.00 | 215.00 | 1.095 | -116.000 | 242.84 |
| 2024-11-01 | 2024-11-08 |
AAPL241213P00210000
AAPL241213P00215000
|
2 | 215.00 | 210.00 | 1.28 | 143.000 | 248.13 |
| 2024-11-12 | 2024-11-19 |
AAPL241227P00210000
AAPL241227P00215000
|
2 | 215.00 | 210.00 | 1.445 | 184.000 | 255.59 |
| 2024-12-02 | 2024-12-09 |
AAPL250110P00225000
AAPL250110P00230000
|
2 | 230.00 | 225.00 | 0.99 | 171.000 | 236.85 |
| 2024-12-13 | 2024-12-20 |
AAPL250124P00235000
AAPL250124P00240000
|
2 | 240.00 | 235.00 | 1.080 | 132.000 | 222.78 |
| 2024-12-20 | 2024-12-27 |
AAPL250131P00240000
AAPL250131P00245000
|
2 | 245.00 | 240.00 | 1.20 | 53.000 | 236 |
| 2024-12-27 | 2025-01-03 |
AAPL250207P00240000
AAPL250207P00245000
|
3 | 245.00 | 240.00 | 1.695 | -256.500 | 227.63 |
| 2025-01-06 | 2025-01-13 |
AAPL250214P00230000
AAPL250214P00235000
|
2 | 235.00 | 230.00 | 1.125 | -185.000 | 244.6 |
| 2025-01-13 | 2025-01-21 |
AAPL250221P00220000
AAPL250221P00225000
|
2 | 225.00 | 220.00 | 1.195 | -226.000 | 245.55 |
| 2025-01-23 | 2025-01-30 |
AAPL250307P00205000
AAPL250307P00210000
|
2 | 210.00 | 205.00 | 1.070 | 311.000 | 239.07 |
| 2025-01-31 | 2025-02-07 |
AAPL250314P00220000
AAPL250314P00225000
|
2 | 225.00 | 220.00 | 1.185 | -88.000 | 213.49 |
| 2025-02-10 | 2025-02-18 |
AAPL250321P00215000
AAPL250321P00220000
|
2 | 220.00 | 215.00 | 1.145 | 186.000 | 218.27 |
| 2025-02-21 | 2025-02-28 |
AAPL250404P00230000
AAPL250404P00235000
|
2 | 235.00 | 230.00 | 1.22 | -79.000 | 188.38 |
| 2025-03-06 | 2025-03-13 |
AAPL250417P00220000
AAPL250417P00225000
|
2 | 225.00 | 220.00 | 1.175 | -460.000 | 196.98 |
| 2025-03-19 | 2025-03-26 |
AAPL250502P00200000
AAPL250502P00205000
|
2 | 205.00 | 200.00 | 1.225 | 90.000 | 205.35 |
| 2025-03-28 | 2025-04-04 |
AAPL250509P00200000
AAPL250509P00205000
|
2 | 205.00 | 200.00 | 1.105 | -389.000 | 198.53 |
| 2025-04-07 | 2025-04-14 |
AAPL250516P00160000
AAPL250516P00165000
|
2 | 165.00 | 160.00 | 1.225 | 152.000 | 211.26 |
| 2025-04-15 | 2025-04-22 |
AAPL250530P00185000
AAPL250530P00190000
|
2 | 190.00 | 185.00 | 1.325 | -180.000 | 200.85 |
| 2025-04-24 | 2025-05-02 |
AAPL250606P00190000
AAPL250606P00195000
|
2 | 195.00 | 190.00 | 1.15 | 15.000 | 203.92 |
| 2025-05-02 | 2025-05-09 |
AAPL250613P00190000
AAPL250613P00195000
|
2 | 195.00 | 190.00 | 1.300 | -70.000 | 196.45 |
| 2025-05-14 | 2025-05-21 |
AAPL250627P00195000
AAPL250627P00200000
|
2 | 200.00 | 195.00 | 1.430 | -69.000 | 201.08 |
| 2025-05-22 | 2025-05-29 |
AAPL250703P00185000
AAPL250703P00190000
|
2 | 190.00 | 185.00 | 1.285 | 56.000 | 213.55 |
| 2025-05-29 | 2025-06-05 |
AAPL250711P00185000
AAPL250711P00190000
|
2 | 190.00 | 185.00 | 1.250 | 67.000 | 211.16 |
| 2025-06-06 | 2025-06-13 |
AAPL250718P00190000
AAPL250718P00195000
|
2 | 195.00 | 190.00 | 1.15 | -125.000 | 211.18 |
| 2025-06-17 | 2025-06-24 |
AAPL250801P00180000
AAPL250801P00185000
|
2 | 185.00 | 180.00 | 1.645 | 181.000 | 202.38 |
| 2025-06-27 | 2025-07-07 |
AAPL250808P00185000
AAPL250808P00190000
|
2 | 190.00 | 185.00 | 1.570 | 210.000 | 229.35 |
| 2025-07-07 | 2025-07-14 |
AAPL250815P00195000
AAPL250815P00200000
|
2 | 200.00 | 195.00 | 1.205 | 1.000 | 231.59 |
| 2025-07-14 | 2025-07-21 |
AAPL250822P00195000
AAPL250822P00200000
|
2 | 200.00 | 195.00 | 1.285 | 66.000 | 0 |
| 2025-07-25 | 2025-08-01 |
AAPL250905P00200000
AAPL250905P00205000
|
2 | 205.00 | 200.00 | 1.175 | -235.000 | 0 |
| 2025-08-05 | 2025-08-12 |
AAPL250919P00185000
AAPL250919P00190000
|
2 | 190.00 | 185.00 | 1.000 | 179.000 | 0 |