| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-12 | 2010-04-29 |
AAPL100522P00220000
AAPL100522P00230000
|
1 | 230.00 | 220.00 | 2.245 | 206.000 | 242.3204 |
| 2010-05-05 | 2010-05-24 |
AAPL100619P00230000
AAPL100619P00240000
|
1 | 240.00 | 230.00 | 2.425 | -70.000 | 274.0696 |
| 2010-06-02 | 2010-06-21 |
AAPL100717P00240000
AAPL100717P00250000
|
1 | 250.00 | 240.00 | 2.775 | 130.000 | 249.9 |
| 2010-07-07 | 2010-07-26 |
AAPL100821P00240000
AAPL100821P00250000
|
1 | 250.00 | 240.00 | 3.41 | 128.500 | 249.6396 |
| 2010-08-04 | 2010-08-23 |
AAPL100918P00240000
AAPL100918P00250000
|
1 | 250.00 | 240.00 | 2.29 | -233.500 | 275.3688 |
| 2010-09-01 | 2010-09-20 |
AAPL101016P00230000
AAPL101016P00240000
|
1 | 240.00 | 230.00 | 2.550 | 237.000 | 314.7396 |
| 2010-10-06 | 2010-10-25 |
AAPL101120P00270000
AAPL101120P00280000
|
1 | 280.00 | 270.00 | 3.335 | 279.500 | 306.7288 |
| 2010-11-03 | 2010-11-22 |
AAPL101218P00290000
AAPL101218P00300000
|
1 | 300.00 | 290.00 | 2.70 | 86.000 | 320.6112 |
| 2010-12-08 | 2010-12-27 |
AAPL110122P00300000
AAPL110122P00310000
|
1 | 310.00 | 300.00 | 2.715 | 69.000 | 326.7208 |
| 2011-01-05 | 2011-01-24 |
AAPL110219P00310000
AAPL110219P00320000
|
1 | 320.00 | 310.00 | 2.600 | 113.500 | 350.56 |
| 2011-02-02 | 2011-02-22 |
AAPL110319P00330000
AAPL110319P00335000
|
2 | 335.00 | 330.00 | 1.525 | -75.000 | 330.6688 |
| 2011-03-02 | 2011-03-21 |
AAPL110416P00340000
AAPL110416P00345000
|
3 | 345.00 | 340.00 | 1.725 | -217.500 | 327.46 |
| 2011-04-06 | 2011-04-25 |
AAPL110521P00325000
AAPL110521P00330000
|
3 | 330.00 | 325.00 | 1.900 | 445.500 | 335.2188 |
| 2011-05-04 | 2011-05-23 |
AAPL110618P00335000
AAPL110618P00340000
|
2 | 340.00 | 335.00 | 1.500 | -227.000 | 320.2612 |
| 2011-06-01 | 2011-06-20 |
AAPL110716P00330000
AAPL110716P00335000
|
2 | 335.00 | 330.00 | 1.44 | -473.000 | 364.9212 |
| 2011-07-06 | 2011-07-25 |
AAPL110820P00340000
AAPL110820P00345000
|
3 | 345.00 | 340.00 | 1.800 | 510.000 | 356.0312 |
| 2011-08-03 | 2011-08-22 |
AAPL110917P00375000
AAPL110917P00380000
|
2 | 380.00 | 375.00 | 1.575 | -380.000 | 400.5008 |
| 2011-09-07 | 2011-09-26 |
AAPL111022P00370000
AAPL111022P00375000
|
3 | 375.00 | 370.00 | 1.825 | 202.500 | 392.8708 |
| 2011-10-05 | 2011-10-24 |
AAPL111119P00360000
AAPL111119P00365000
|
3 | 365.00 | 360.00 | 1.775 | 409.500 | 374.9396 |
| 2011-11-02 | 2011-11-21 |
AAPL111217P00380000
AAPL111217P00385000
|
2 | 385.00 | 380.00 | 1.60 | -320.00 | 381.0212 |
| 2011-12-07 | 2011-12-27 |
AAPL120121P00375000
AAPL120121P00380000
|
3 | 380.00 | 375.00 | 1.85 | 327.000 | 420.2996 |
| 2012-01-04 | 2012-01-23 |
AAPL120218P00395000
AAPL120218P00400000
|
3 | 400.00 | 395.00 | 1.70 | 217.500 | 502.1212 |
| 2012-02-01 | 2012-02-21 |
AAPL120317P00440000
AAPL120317P00445000
|
2 | 445.00 | 440.00 | 1.625 | 289.000 | 585.5696 |
| 2012-03-07 | 2012-03-26 |
AAPL120421P00510000
AAPL120421P00515000
|
3 | 515.00 | 510.00 | 1.875 | 528.000 | 572.9808 |
| 2012-04-04 | 2012-04-23 |
AAPL120519P00605000
AAPL120519P00610000
|
3 | 610.00 | 605.00 | 2.075 | -397.500 | 530.3788 |
| 2012-05-02 | 2012-05-21 |
AAPL120616P00565000
AAPL120616P00570000
|
3 | 570.00 | 565.00 | 1.875 | -255.000 | 574.1288 |
| 2012-06-06 | 2012-06-25 |
AAPL120721P00550000
AAPL120721P00555000
|
3 | 555.00 | 550.00 | 1.85 | 90.000 | 604.2988 |
| 2012-07-05 | 2012-07-23 |
AAPL120818P00590000
AAPL120818P00595000
|
3 | 595.00 | 590.00 | 1.875 | -60.000 | 648.1104 |
| 2012-08-08 | 2012-08-27 |
AAPL120922P00600000
AAPL120922P00605000
|
3 | 605.00 | 600.00 | 1.80 | 472.500 | 700.0896 |
| 2012-09-05 | 2012-09-24 |
AAPL121020P00650000
AAPL121020P00655000
|
3 | 655.00 | 650.00 | 1.925 | 307.500 | 609.84 |
| 2012-10-03 | 2012-10-22 |
AAPL121117P00650000
AAPL121117P00655000
|
3 | 655.00 | 650.00 | 2.00 | -289.500 | 527.6796 |
| 2012-11-07 | 2012-11-26 |
AAPL121222P00540000
AAPL121222P00545000
|
3 | 545.00 | 540.00 | 1.950 | 372.000 | 519.33 |
| 2012-12-05 | 2012-12-24 |
AAPL130119P00520000
AAPL130119P00525000
|
3 | 525.00 | 520.00 | 2.200 | -112.500 | 499.9988 |
| 2013-01-02 | 2013-01-22 |
AAPL130216P00530000
AAPL130216P00535000
|
3 | 535.00 | 530.00 | 2.125 | -420.000 | 460.1604 |
| 2013-01-30 | 2013-02-19 |
AAPL130316P00440000
AAPL130316P00445000
|
3 | 445.00 | 440.00 | 1.900 | 135.000 | 443.66 |
| 2013-03-06 | 2013-03-25 |
AAPL130420P00410000
AAPL130420P00415000
|
3 | 415.00 | 410.00 | 1.85 | 481.500 | 390.53 |
| 2013-04-03 | 2013-04-22 |
AAPL130518P00415000
AAPL130518P00420000
|
3 | 420.00 | 415.00 | 2.075 | -409.500 | 433.2608 |
| 2013-05-08 | 2013-05-28 |
AAPL130622P00450000
AAPL130622P00455000
|
3 | 455.00 | 450.00 | 2.060 | -342.000 | 413.5012 |
| 2013-06-05 | 2013-06-24 |
AAPL130720P00430000
AAPL130720P00435000
|
3 | 435.00 | 430.00 | 1.875 | -720.000 | 424.9504 |
| 2013-07-03 | 2013-07-22 |
AAPL130817P00405000
AAPL130817P00410000
|
3 | 410.00 | 405.00 | 1.95 | 132.000 | 502.3312 |
| 2013-08-07 | 2013-08-26 |
AAPL130921P00450000
AAPL130921P00455000
|
3 | 455.00 | 450.00 | 1.95 | 465.00 | 467.4096 |
| 2013-09-04 | 2013-09-23 |
AAPL131019P00480000
AAPL131019P00485000
|
3 | 485.00 | 480.00 | 1.875 | -52.500 | 508.8888 |
| 2013-10-02 | 2013-10-21 |
AAPL131116P00470000
AAPL131116P00475000
|
3 | 475.00 | 470.00 | 2.04 | 384.00 | 524.9888 |
| 2013-11-06 | 2013-11-25 |
AAPL131221P00505000
AAPL131221P00510000
|
3 | 510.00 | 505.00 | 1.900 | 172.500 | 549.0212 |
| 2013-12-04 | 2013-12-23 |
AAPL140118P00545000
AAPL140118P00550000
|
3 | 550.00 | 545.00 | 1.900 | 210.000 | 540.6688 |
| 2014-01-08 | 2014-01-27 |
AAPL140222P00525000
AAPL140222P00530000
|
3 | 530.00 | 525.00 | 2.065 | 124.500 | 525.2492 |
| 2014-02-05 | 2014-02-24 |
AAPL140322P00495000
AAPL140322P00500000
|
3 | 500.00 | 495.00 | 1.925 | 391.500 | 532.8708 |
| 2014-02-24 | 2014-03-13 |
AAPL140404P00500000
AAPL140404P00510000
|
1 | 510.00 | 500.00 | 2.525 | 113.500 | 531.8208 |
| 2014-03-13 | 2014-03-31 |
AAPL140425P00517500
AAPL140425P00520000
|
6 | 520.00 | 517.50 | 0.95 | 135.000 | 571.9392 |
| 2014-04-02 | 2014-04-21 |
AAPL140517P00525000
AAPL140517P00530000
|
3 | 530.00 | 525.00 | 1.965 | -127.500 | 597.5088 |
| 2014-04-24 | 2014-05-12 |
AAPL140606P00555000
AAPL140606P00557500
|
6 | 557.50 | 555.00 | 0.90 | 435.000 | 645.5708 |
| 2014-05-12 | 2014-05-29 |
AAPL140621P00580000
AAPL140621P00585000
|
3 | 585.00 | 580.00 | 1.975 | 501.000 | 90.91 |
| 2014-05-29 | 2014-06-16 |
AAPL140711P00622500
AAPL140711P00625000
|
6 | 625.00 | 622.50 | 0.950 | 330.000 | 95.22 |
| 2014-06-16 | 2014-07-03 |
AAPL140725P00090000
AAPL140725P00090360
|
46 | 90.36 | 90.00 | 0.145 | 184.000 | 97.67 |
| 2014-07-03 | 2014-07-21 |
AAPL140816P00091430
AAPL140816P00092140
|
24 | 92.14 | 91.43 | 0.300 | 0.000 | 97.98 |
| 2014-07-21 | 2014-08-07 |
AAPL140829P00091000
AAPL140829P00092000
|
16 | 92.00 | 91.00 | 0.405 | 200.000 | 102.5 |
| 2014-08-07 | 2014-08-25 |
AAPL140920P00090000
AAPL140920P00092500
|
6 | 92.50 | 90.00 | 0.875 | 456.000 | 100.96 |
| 2014-08-25 | 2014-09-11 |
AAPL141003P00098000
AAPL141003P00099000
|
14 | 99.00 | 98.00 | 0.330 | 42.000 | 99.62 |
| 2014-09-11 | 2014-09-29 |
AAPL141024P00098000
AAPL141024P00099000
|
15 | 99.00 | 98.00 | 0.355 | -52.500 | 105.22 |
| 2014-09-29 | 2014-10-16 |
AAPL141107P00097000
AAPL141107P00098000
|
16 | 98.00 | 97.00 | 0.395 | -288.000 | 109.01 |
| 2014-10-16 | 2014-11-03 |
AAPL141128P00093000
AAPL141128P00094000
|
16 | 94.00 | 93.00 | 0.40 | 624.000 | 118.93 |
| 2014-11-03 | 2014-11-20 |
AAPL141212P00106000
AAPL141212P00107000
|
15 | 107.00 | 106.00 | 0.34 | 427.500 | 109.73 |
| 2014-11-20 | 2014-12-08 |
AAPL150102P00113000
AAPL150102P00114000
|
15 | 114.00 | 113.00 | 0.360 | -247.500 | 109.33 |
| 2014-12-08 | 2014-12-26 |
AAPL150117P00109290
AAPL150117P00110000
|
22 | 110.00 | 109.29 | 0.265 | 242.000 | 105.99 |
| 2014-12-31 | 2015-01-20 |
AAPL150213P00106000
AAPL150213P00107000
|
15 | 107.00 | 106.00 | 0.355 | -52.500 | 127.08 |
| 2015-01-22 | 2015-02-09 |
AAPL150306P00108000
AAPL150306P00109000
|
16 | 109.00 | 108.00 | 0.375 | 480.000 | 126.6 |
| 2015-02-10 | 2015-02-27 |
AAPL150327P00118000
AAPL150327P00119000
|
15 | 119.00 | 118.00 | 0.350 | 315.000 | 123.25 |
| 2015-02-27 | 2015-03-16 |
AAPL150410P00125000
AAPL150410P00126000
|
16 | 126.00 | 125.00 | 0.375 | -280.000 | 127.1 |
| 2015-03-16 | 2015-04-02 |
AAPL150424P00121000
AAPL150424P00122000
|
16 | 122.00 | 121.00 | 0.40 | 200.000 | 130.28 |
| 2015-04-02 | 2015-04-20 |
AAPL150515P00115000
AAPL150515P00120000
|
2 | 120.00 | 115.00 | 1.390 | 107.000 | 128.77 |
| 2015-04-20 | 2015-05-07 |
AAPL150529P00124000
AAPL150529P00125000
|
16 | 125.00 | 124.00 | 0.40 | -64.00 | 130.28 |
| 2015-05-08 | 2015-05-26 |
AAPL150619P00120000
AAPL150619P00125000
|
2 | 125.00 | 120.00 | 1.425 | 142.000 | 126.6 |
| 2015-05-28 | 2015-06-15 |
AAPL150710P00128000
AAPL150710P00129000
|
15 | 129.00 | 128.00 | 0.335 | -382.500 | 123.28 |
| 2015-06-15 | 2015-07-02 |
AAPL150724P00123000
AAPL150724P00124000
|
14 | 124.00 | 123.00 | 0.33 | -28.000 | 124.5 |
| 2015-07-02 | 2015-07-20 |
AAPL150814P00123000
AAPL150814P00124000
|
16 | 124.00 | 123.00 | 0.405 | 320.000 | 115.96 |
| 2015-07-20 | 2015-08-06 |
AAPL150828P00128000
AAPL150828P00129000
|
16 | 129.00 | 128.00 | 0.385 | -984.000 | 113.29 |
| 2015-08-11 | 2015-08-28 |
AAPL150925P00110000
AAPL150925P00111000
|
15 | 111.00 | 110.00 | 0.35 | -7.500 | 114.71 |
| 2015-08-28 | 2015-09-14 |
AAPL151009P00109000
AAPL151009P00110000
|
14 | 110.00 | 109.00 | 0.325 | 154.000 | 112.12 |
| 2015-09-14 | 2015-10-01 |
AAPL151023P00111000
AAPL151023P00112000
|
15 | 112.00 | 111.00 | 0.350 | -262.500 | 119.08 |
| 2015-10-01 | 2015-10-19 |
AAPL151113P00105000
AAPL151113P00106000
|
16 | 106.00 | 105.00 | 0.375 | 208.000 | 112.34 |
| 2015-10-19 | 2015-11-05 |
AAPL151127P00108000
AAPL151127P00109000
|
15 | 109.00 | 108.00 | 0.350 | 480.000 | 117.81 |
| 2015-11-09 | 2015-11-27 |
AAPL151224P00117000
AAPL151224P00118000
|
15 | 118.00 | 117.00 | 0.365 | -105.000 | 108.03 |
| 2015-11-27 | 2015-12-14 |
AAPL160108P00114000
AAPL160108P00115000
|
14 | 115.00 | 114.00 | 0.310 | -371.000 | 96.96 |
| 2015-12-14 | 2015-12-31 |
AAPL160122P00109000
AAPL160122P00110000
|
15 | 110.00 | 109.00 | 0.340 | -615.000 | 101.42 |
| 2015-12-31 | 2016-01-19 |
AAPL160212P00101000
AAPL160212P00102000
|
15 | 102.00 | 101.00 | 0.345 | -532.500 | 93.99 |
| 2016-01-21 | 2016-02-08 |
AAPL160304P00093500
AAPL160304P00094000
|
35 | 94.00 | 93.50 | 0.215 | 35.000 | 103.01 |
| 2016-02-08 | 2016-02-25 |
AAPL160324P00092500
AAPL160324P00093000
|
30 | 93.00 | 92.50 | 0.175 | 195.000 | 105.67 |
| 2016-02-25 | 2016-03-14 |
AAPL160408P00094500
AAPL160408P00095000
|
31 | 95.00 | 94.50 | 0.18 | 434.00 | 108.66 |
| 2016-03-14 | 2016-03-31 |
AAPL160422P00099500
AAPL160422P00100000
|
30 | 100.00 | 99.50 | 0.170 | 465.000 | 105.68 |
| 2016-03-31 | 2016-04-18 |
AAPL160513P00105000
AAPL160513P00106000
|
15 | 106.00 | 105.00 | 0.36 | -112.500 | 90.52 |
| 2016-04-18 | 2016-05-05 |
AAPL160527P00104000
AAPL160527P00105000
|
16 | 105.00 | 104.00 | 0.39 | -936.000 | 100.35 |
| 2016-05-05 | 2016-05-23 |
AAPL160617P00087500
AAPL160617P00090000
|
5 | 90.00 | 87.50 | 0.655 | 242.500 | 95.33 |
| 2016-05-23 | 2016-06-09 |
AAPL160701P00094500
AAPL160701P00095000
|
31 | 95.00 | 94.50 | 0.18 | 372.000 | 95.89 |
| 2016-06-09 | 2016-06-27 |
AAPL160722P00097500
AAPL160722P00098000
|
30 | 98.00 | 97.50 | 0.175 | -750.000 | 98.66 |
| 2016-06-27 | 2016-07-14 |
AAPL160805P00089500
AAPL160805P00090000
|
32 | 90.00 | 89.50 | 0.195 | 512.000 | 107.48 |
| 2016-07-14 | 2016-08-01 |
AAPL160826P00096500
AAPL160826P00097000
|
33 | 97.00 | 96.50 | 0.20 | 577.500 | 106.94 |
| 2016-08-01 | 2016-08-18 |
AAPL160909P00103000
AAPL160909P00104000
|
15 | 104.00 | 103.00 | 0.340 | 375.000 | 103.13 |
| 2016-08-18 | 2016-09-06 |
AAPL160930P00106000
AAPL160930P00107000
|
14 | 107.00 | 106.00 | 0.325 | -98.000 | 113.05 |
| 2016-09-13 | 2016-09-30 |
AAPL161028P00104000
AAPL161028P00105000
|
15 | 105.00 | 104.00 | 0.350 | 307.500 | 113.72 |
| 2016-09-30 | 2016-10-17 |
AAPL161111P00109000
AAPL161111P00110000
|
15 | 110.00 | 109.00 | 0.355 | 292.500 | 108.43 |
| 2016-10-17 | 2016-11-03 |
AAPL161125P00114000
AAPL161125P00115000
|
15 | 115.00 | 114.00 | 0.365 | -615.000 | 111.79 |
| 2016-11-08 | 2016-11-25 |
AAPL161223P00108000
AAPL161223P00109000
|
14 | 109.00 | 108.00 | 0.33 | 133.000 | 116.52 |
| 2016-11-25 | 2016-12-12 |
AAPL170106P00109000
AAPL170106P00110000
|
14 | 110.00 | 109.00 | 0.315 | 168.000 | 117.91 |
| 2016-12-13 | 2016-12-30 |
AAPL170127P00112000
AAPL170127P00113000
|
15 | 113.00 | 112.00 | 0.360 | 112.500 | 121.95 |
| 2016-12-30 | 2017-01-17 |
AAPL170210P00112000
AAPL170210P00113000
|
15 | 113.00 | 112.00 | 0.34 | 315.00 | 132.12 |
| 2017-01-17 | 2017-02-03 |
AAPL170303P00117000
AAPL170303P00118000
|
16 | 118.00 | 117.00 | 0.395 | 616.000 | 139.78 |
| 2017-02-07 | 2017-02-24 |
AAPL170324P00128000
AAPL170324P00129000
|
14 | 129.00 | 128.00 | 0.325 | 357.000 | 140.64 |
| 2017-02-24 | 2017-03-13 |
AAPL170407P00134000
AAPL170407P00135000
|
15 | 135.00 | 134.00 | 0.355 | 300.000 | 143.34 |
| 2017-03-14 | 2017-03-31 |
AAPL170428P00136000
AAPL170428P00137000
|
15 | 137.00 | 136.00 | 0.350 | 337.500 | 143.65 |
| 2017-04-03 | 2017-04-20 |
AAPL170512P00140000
AAPL170512P00141000
|
16 | 141.00 | 140.00 | 0.375 | -48.000 | 156.1 |
| 2017-04-20 | 2017-05-08 |
AAPL170602P00139000
AAPL170602P00140000
|
15 | 140.00 | 139.00 | 0.365 | 502.500 | 155.45 |
| 2017-05-09 | 2017-05-26 |
AAPL170623P00149000
AAPL170623P00150000
|
14 | 150.00 | 149.00 | 0.29 | 84.000 | 146.28 |
| 2017-05-26 | 2017-06-12 |
AAPL170707P00149000
AAPL170707P00150000
|
13 | 150.00 | 149.00 | 0.275 | -552.500 | 144.18 |
| 2017-06-13 | 2017-06-30 |
AAPL170728P00143000
AAPL170728P00144000
|
15 | 144.00 | 143.00 | 0.36 | -127.500 | 149.5 |
| 2017-07-05 | 2017-07-24 |
AAPL170818P00135000
AAPL170818P00140000
|
2 | 140.00 | 135.00 | 1.415 | 215.000 | 157.5 |
| 2017-07-24 | 2017-08-10 |
AAPL170901P00148000
AAPL170901P00149000
|
15 | 149.00 | 148.00 | 0.350 | 232.500 | 164.05 |
| 2017-08-10 | 2017-08-28 |
AAPL170922P00150000
AAPL170922P00152500
|
6 | 152.50 | 150.00 | 0.865 | 330.000 | 151.89 |
| 2017-08-28 | 2017-09-14 |
AAPL171006P00155000
AAPL171006P00157500
|
5 | 157.50 | 155.00 | 0.755 | -90.000 | 155.3 |
| 2017-09-14 | 2017-10-02 |
AAPL171027P00152500
AAPL171027P00155000
|
5 | 155.00 | 152.50 | 0.750 | -210.000 | 163.05 |
| 2017-10-02 | 2017-10-19 |
AAPL171110P00149000
AAPL171110P00150000
|
15 | 150.00 | 149.00 | 0.350 | 127.500 | 174.67 |
| 2017-10-19 | 2017-11-06 |
AAPL171201P00150000
AAPL171201P00152500
|
6 | 152.50 | 150.00 | 0.87 | 504.00 | 171.05 |
| 2017-11-06 | 2017-11-24 |
AAPL171215P00165000
AAPL171215P00170000
|
2 | 170.00 | 165.00 | 1.345 | 151.000 | 173.97 |
| 2017-11-24 | 2017-12-11 |
AAPL180105P00170000
AAPL180105P00172500
|
5 | 172.50 | 170.00 | 0.815 | -80.000 | 175 |
| 2017-12-12 | 2017-12-29 |
AAPL180126P00165000
AAPL180126P00167500
|
5 | 167.50 | 165.00 | 0.655 | -67.500 | 171.51 |
| 2017-12-29 | 2018-01-16 |
AAPL180209P00162500
AAPL180209P00165000
|
5 | 165.00 | 162.50 | 0.80 | 207.500 | 156.41 |
| 2018-01-16 | 2018-02-02 |
AAPL180302P00170000
AAPL180302P00172500
|
6 | 172.50 | 170.00 | 0.875 | -780.000 | 176.21 |
| 2018-02-02 | 2018-02-20 |
AAPL180316P00150000
AAPL180316P00155000
|
2 | 155.00 | 150.00 | 1.425 | 249.000 | 178.02 |
| 2018-02-22 | 2018-03-12 |
AAPL180406P00167500
AAPL180406P00170000
|
6 | 170.00 | 167.50 | 0.875 | 414.000 | 168.38 |
| 2018-03-13 | 2018-04-02 |
AAPL180427P00172500
AAPL180427P00175000
|
5 | 175.00 | 172.50 | 0.69 | -510.000 | 162.32 |
| 2018-04-02 | 2018-04-19 |
AAPL180511P00160000
AAPL180511P00162500
|
6 | 162.50 | 160.00 | 0.925 | 162.000 | 188.59 |
| 2018-04-19 | 2018-05-07 |
AAPL180601P00165000
AAPL180601P00167500
|
5 | 167.50 | 165.00 | 0.775 | 345.000 | 190.24 |
| 2018-05-07 | 2018-05-24 |
AAPL180615P00175000
AAPL180615P00180000
|
2 | 180.00 | 175.00 | 1.290 | 183.000 | 188.84 |
| 2018-05-24 | 2018-06-11 |
AAPL180706P00182500
AAPL180706P00185000
|
5 | 185.00 | 182.50 | 0.740 | 165.000 | 187.97 |
| 2018-06-12 | 2018-06-29 |
AAPL180727P00187500
AAPL180727P00190000
|
6 | 190.00 | 187.50 | 0.85 | -420.000 | 190.98 |
| 2018-06-29 | 2018-07-16 |
AAPL180810P00177500
AAPL180810P00180000
|
6 | 180.00 | 177.50 | 0.985 | 363.000 | 207.53 |
| 2018-07-16 | 2018-08-02 |
AAPL180824P00185000
AAPL180824P00187500
|
6 | 187.50 | 185.00 | 0.85 | 471.000 | 216.16 |
| 2018-08-02 | 2018-08-20 |
AAPL180914P00200000
AAPL180914P00202500
|
5 | 202.50 | 200.00 | 0.740 | 292.500 | 223.84 |
| 2018-08-20 | 2018-09-06 |
AAPL180928P00210000
AAPL180928P00212500
|
5 | 212.50 | 210.00 | 0.82 | 212.500 | 225.74 |
| 2018-09-06 | 2018-09-24 |
AAPL181019P00210000
AAPL181019P00215000
|
2 | 215.00 | 210.00 | 1.170 | 26.000 | 219.31 |
| 2018-09-24 | 2018-10-11 |
AAPL181102P00212500
AAPL181102P00215000
|
6 | 215.00 | 212.50 | 0.925 | -120.000 | 207.48 |
| 2018-10-11 | 2018-10-29 |
AAPL181123P00205000
AAPL181123P00207500
|
6 | 207.50 | 205.00 | 0.875 | -15.000 | 172.29 |
| 2018-10-29 | 2018-11-15 |
AAPL181207P00205000
AAPL181207P00207500
|
6 | 207.50 | 205.00 | 0.985 | -699.000 | 168.49 |
| 2018-11-15 | 2018-12-03 |
AAPL181228P00185000
AAPL181228P00187500
|
6 | 187.50 | 185.00 | 0.90 | -225.000 | 156.23 |
| 2018-12-03 | 2018-12-20 |
AAPL190111P00177500
AAPL190111P00180000
|
5 | 180.00 | 177.50 | 0.750 | -975.000 | 152.29 |
| 2018-12-21 | 2019-01-07 |
AAPL190201P00146000
AAPL190201P00147000
|
14 | 147.00 | 146.00 | 0.325 | -140.000 | 166.52 |
| 2019-01-07 | 2019-01-24 |
AAPL190215P00135000
AAPL190215P00140000
|
2 | 140.00 | 135.00 | 1.305 | 134.000 | 170.42 |
| 2019-01-24 | 2019-02-11 |
AAPL190308P00148000
AAPL190308P00149000
|
16 | 149.00 | 148.00 | 0.375 | 552.000 | 172.91 |
| 2019-02-11 | 2019-02-28 |
AAPL190322P00162500
AAPL190322P00165000
|
5 | 165.00 | 162.50 | 0.735 | 212.500 | 191.05 |
| 2019-02-28 | 2019-03-18 |
AAPL190412P00167500
AAPL190412P00170000
|
6 | 170.00 | 167.50 | 0.990 | 543.000 | 198.87 |
| 2019-03-18 | 2019-04-04 |
AAPL190426P00182500
AAPL190426P00185000
|
6 | 185.00 | 182.50 | 0.87 | 369.000 | 204.3 |
| 2019-04-04 | 2019-04-22 |
AAPL190517P00185000
AAPL190517P00190000
|
2 | 190.00 | 185.00 | 1.55 | 184.00 | 189 |
| 2019-04-22 | 2019-05-09 |
AAPL190531P00197500
AAPL190531P00200000
|
6 | 200.00 | 197.50 | 0.875 | -105.000 | 175.07 |
| 2019-05-09 | 2019-05-28 |
AAPL190621P00190000
AAPL190621P00195000
|
2 | 195.00 | 190.00 | 1.500 | -585.000 | 198.78 |
| 2019-05-30 | 2019-06-17 |
AAPL190712P00172500
AAPL190712P00175000
|
6 | 175.00 | 172.50 | 0.90 | 444.000 | 203.3 |
| 2019-06-17 | 2019-07-05 |
AAPL190726P00187500
AAPL190726P00190000
|
5 | 190.00 | 187.50 | 0.80 | 340.00 | 207.74 |
| 2019-07-05 | 2019-07-22 |
AAPL190816P00195000
AAPL190816P00200000
|
2 | 200.00 | 195.00 | 1.65 | 79.000 | 206.5 |
| 2019-07-22 | 2019-08-08 |
AAPL190830P00200000
AAPL190830P00202500
|
6 | 202.50 | 200.00 | 0.85 | -105.000 | 208.74 |
| 2019-08-12 | 2019-08-29 |
AAPL190920P00190000
AAPL190920P00195000
|
2 | 195.00 | 190.00 | 1.45 | 166.00 | 217.73 |
| 2019-08-29 | 2019-09-16 |
AAPL191011P00202500
AAPL191011P00205000
|
6 | 205.00 | 202.50 | 0.850 | 345.000 | 236.21 |
| 2019-09-16 | 2019-10-03 |
AAPL191025P00212500
AAPL191025P00215000
|
5 | 215.00 | 212.50 | 0.80 | 75.00 | 246.58 |
| 2019-10-03 | 2019-10-21 |
AAPL191115P00210000
AAPL191115P00215000
|
2 | 215.00 | 210.00 | 1.625 | 265.000 | 265.76 |
| 2019-10-28 | 2019-11-14 |
AAPL191206P00242500
AAPL191206P00245000
|
6 | 245.00 | 242.50 | 1.00 | 516.00 | 270.71 |
| 2019-11-18 | 2019-12-05 |
AAPL191227P00260000
AAPL191227P00262500
|
5 | 262.50 | 260.00 | 0.775 | -12.500 | 289.8 |
| 2019-12-05 | 2019-12-23 |
AAPL200117P00255000
AAPL200117P00260000
|
2 | 260.00 | 255.00 | 1.40 | 248.000 | 318.73 |
| 2019-12-23 | 2020-01-09 |
AAPL200131P00275000
AAPL200131P00277500
|
5 | 277.50 | 275.00 | 0.80 | 305.00 | 309.51 |
| 2020-01-09 | 2020-01-27 |
AAPL200221P00295000
AAPL200221P00300000
|
3 | 300.00 | 295.00 | 1.775 | 22.500 | 313.05 |
| 2020-01-27 | 2020-02-13 |
AAPL200306P00300000
AAPL200306P00302500
|
6 | 302.50 | 300.00 | 0.975 | 435.000 | 289.03 |
| 2020-02-13 | 2020-03-02 |
AAPL200327P00315000
AAPL200327P00317500
|
6 | 317.50 | 315.00 | 0.850 | -675.000 | 247.74 |
| 2020-03-03 | 2020-03-20 |
AAPL200417P00275000
AAPL200417P00280000
|
2 | 280.00 | 275.00 | 1.625 | -555.000 | 282.8 |
| 2020-03-20 | 2020-04-06 |
AAPL200501P00215000
AAPL200501P00220000
|
3 | 220.00 | 215.00 | 1.825 | 330.000 | 289.07 |
| 2020-04-07 | 2020-04-24 |
AAPL200522P00247500
AAPL200522P00250000
|
6 | 250.00 | 247.50 | 0.875 | 438.000 | 318.89 |
| 2020-04-24 | 2020-05-11 |
AAPL200605P00272500
AAPL200605P00275000
|
6 | 275.00 | 272.50 | 0.925 | 546.000 | 331.5 |
| 2020-05-11 | 2020-05-28 |
AAPL200619P00300000
AAPL200619P00305000
|
2 | 305.00 | 300.00 | 1.50 | 135.000 | 349.72 |
| 2020-06-01 | 2020-06-18 |
AAPL200710P00312500
AAPL200710P00315000
|
6 | 315.00 | 312.50 | 0.85 | 432.00 | 383.68 |
| 2020-06-18 | 2020-07-06 |
AAPL200731P00340000
AAPL200731P00342500
|
5 | 342.50 | 340.00 | 0.75 | 75.00 | 425.04 |
| 2020-07-06 | 2020-07-23 |
AAPL200814P00362500
AAPL200814P00365000
|
6 | 365.00 | 362.50 | 0.950 | 105.000 | 459.63 |
| 2020-07-27 | 2020-08-13 |
AAPL200904P00365000
AAPL200904P00370000
|
3 | 370.00 | 365.00 | 1.775 | 504.000 | 120.96 |
| 2020-08-13 | 2020-08-31 |
AAPL200925P00440000
AAPL200925P00445000
|
3 | 445.00 | 440.00 | 1.800 | -1500.00 | 112.28 |
| 2020-09-01 | 2020-09-18 |
AAPL201016P00128750
AAPL201016P00130000
|
13 | 130.00 | 128.75 | 0.50 | -910.000 | 119.02 |
| 2020-09-18 | 2020-10-05 |
AAPL201030P00102000
AAPL201030P00103000
|
17 | 103.00 | 102.00 | 0.425 | 136.000 | 108.86 |
| 2020-10-05 | 2020-10-22 |
AAPL201113P00112000
AAPL201113P00113000
|
16 | 113.00 | 112.00 | 0.40 | -40.000 | 119.26 |
| 2020-10-22 | 2020-11-09 |
AAPL201204P00111000
AAPL201204P00112000
|
16 | 112.00 | 111.00 | 0.400 | -408.000 | 122.25 |
| 2020-11-11 | 2020-11-30 |
AAPL201224P00115000
AAPL201224P00116000
|
17 | 116.00 | 115.00 | 0.425 | 297.500 | 131.97 |
| 2020-12-01 | 2020-12-18 |
AAPL210115P00115000
AAPL210115P00117500
|
5 | 117.50 | 115.00 | 0.81 | 192.500 | 127.14 |
| 2020-12-21 | 2021-01-07 |
AAPL210129P00124000
AAPL210129P00125000
|
16 | 125.00 | 124.00 | 0.400 | 136.000 | 131.96 |
| 2021-01-07 | 2021-01-25 |
AAPL210219P00120000
AAPL210219P00125000
|
2 | 125.00 | 120.00 | 1.570 | 209.000 | 129.87 |
| 2021-02-01 | 2021-02-18 |
AAPL210312P00129000
AAPL210312P00130000
|
16 | 130.00 | 129.00 | 0.400 | -160.000 | 121.03 |
| 2021-02-18 | 2021-03-08 |
AAPL210401P00125000
AAPL210401P00126000
|
16 | 126.00 | 125.00 | 0.375 | -680.000 | 123 |
| 2021-03-08 | 2021-03-25 |
AAPL210416P00111250
AAPL210416P00112500
|
12 | 112.50 | 111.25 | 0.450 | 336.000 | 134.16 |
| 2021-03-29 | 2021-04-15 |
AAPL210507P00117000
AAPL210507P00118000
|
15 | 118.00 | 117.00 | 0.350 | 442.500 | 130.21 |
| 2021-04-15 | 2021-05-03 |
AAPL210528P00130000
AAPL210528P00131000
|
16 | 131.00 | 130.00 | 0.400 | 16.000 | 124.61 |
| 2021-05-03 | 2021-05-20 |
AAPL210611P00129000
AAPL210611P00130000
|
15 | 130.00 | 129.00 | 0.37 | -307.500 | 127.35 |
| 2021-05-20 | 2021-06-07 |
AAPL210702P00124000
AAPL210702P00125000
|
14 | 125.00 | 124.00 | 0.33 | -112.000 | 139.96 |
| 2021-06-08 | 2021-06-25 |
AAPL210723P00123000
AAPL210723P00124000
|
15 | 124.00 | 123.00 | 0.34 | 405.00 | 148.56 |
| 2021-06-28 | 2021-07-15 |
AAPL210806P00131000
AAPL210806P00132000
|
16 | 132.00 | 131.00 | 0.375 | 528.000 | 146.14 |
| 2021-07-15 | 2021-08-02 |
AAPL210827P00144000
AAPL210827P00145000
|
16 | 145.00 | 144.00 | 0.40 | -72.000 | 148.6 |
| 2021-08-02 | 2021-08-19 |
AAPL210910P00142000
AAPL210910P00143000
|
14 | 143.00 | 142.00 | 0.305 | 42.000 | 148.97 |
| 2021-08-19 | 2021-09-07 |
AAPL211001P00142000
AAPL211001P00143000
|
14 | 143.00 | 142.00 | 0.30 | 329.000 | 142.65 |
| 2021-09-07 | 2021-09-24 |
AAPL211022P00149000
AAPL211022P00150000
|
13 | 150.00 | 149.00 | 0.265 | -468.000 | 148.69 |
| 2021-09-24 | 2021-10-11 |
AAPL211105P00143000
AAPL211105P00144000
|
15 | 144.00 | 143.00 | 0.350 | -262.500 | 151.28 |
| 2021-10-11 | 2021-10-28 |
AAPL211119P00135000
AAPL211119P00140000
|
2 | 140.00 | 135.00 | 1.465 | 246.000 | 160.55 |
| 2021-11-01 | 2021-11-18 |
AAPL211210P00145000
AAPL211210P00146000
|
14 | 146.00 | 145.00 | 0.32 | 343.000 | 179.45 |
| 2021-11-19 | 2021-12-06 |
AAPL211231P00155000
AAPL211231P00157500
|
6 | 157.50 | 155.00 | 0.91 | 264.000 | 177.57 |
| 2021-12-06 | 2021-12-23 |
AAPL220114P00155000
AAPL220114P00160000
|
2 | 160.00 | 155.00 | 1.335 | 239.000 | 173.07 |
| 2021-12-23 | 2022-01-10 |
AAPL220204P00167500
AAPL220204P00170000
|
6 | 170.00 | 167.50 | 1.015 | 51.000 | 172.39 |
| 2022-01-10 | 2022-01-27 |
AAPL220218P00160000
AAPL220218P00165000
|
2 | 165.00 | 160.00 | 1.28 | -244.000 | 167.3 |
| 2022-01-27 | 2022-02-14 |
AAPL220311P00150000
AAPL220311P00155000
|
3 | 155.00 | 150.00 | 2.100 | 414.000 | 154.73 |
| 2022-02-14 | 2022-03-03 |
AAPL220325P00160000
AAPL220325P00165000
|
3 | 165.00 | 160.00 | 1.70 | 36.00 | 174.72 |
| 2022-03-10 | 2022-03-28 |
AAPL220422P00145000
AAPL220422P00150000
|
2 | 150.00 | 145.00 | 1.250 | 233.000 | 161.79 |
| 2022-03-28 | 2022-04-14 |
AAPL220506P00165000
AAPL220506P00170000
|
2 | 170.00 | 165.00 | 1.310 | -253.000 | 157.28 |
| 2022-04-14 | 2022-05-02 |
AAPL220527P00155000
AAPL220527P00160000
|
2 | 160.00 | 155.00 | 1.500 | -145.000 | 149.64 |
| 2022-05-02 | 2022-05-19 |
AAPL220610P00145000
AAPL220610P00150000
|
2 | 150.00 | 145.00 | 1.210 | -473.000 | 137.13 |
| 2022-05-19 | 2022-06-06 |
AAPL220701P00125000
AAPL220701P00130000
|
2 | 130.00 | 125.00 | 1.290 | 169.000 | 138.93 |
| 2022-06-06 | 2022-06-23 |
AAPL220715P00135000
AAPL220715P00140000
|
2 | 140.00 | 135.00 | 1.315 | -167.000 | 150.17 |
| 2022-06-23 | 2022-07-11 |
AAPL220805P00130000
AAPL220805P00135000
|
2 | 135.00 | 130.00 | 1.65 | 149.000 | 165.35 |
| 2022-07-11 | 2022-07-28 |
AAPL220819P00135000
AAPL220819P00140000
|
2 | 140.00 | 135.00 | 1.450 | 218.000 | 171.52 |
| 2022-07-28 | 2022-08-15 |
AAPL220909P00149000
AAPL220909P00150000
|
16 | 150.00 | 149.00 | 0.375 | 544.000 | 157.37 |
| 2022-08-15 | 2022-09-01 |
AAPL220923P00167500
AAPL220923P00170000
|
5 | 170.00 | 167.50 | 0.775 | -100.000 | 150.43 |
| 2022-09-02 | 2022-09-19 |
AAPL221014P00150000
AAPL221014P00152500
|
6 | 152.50 | 150.00 | 0.850 | 0.000 | 138.38 |
| 2022-09-19 | 2022-10-06 |
AAPL221028P00149000
AAPL221028P00150000
|
15 | 150.00 | 149.00 | 0.350 | -262.500 | 155.74 |
| 2022-10-06 | 2022-10-24 |
AAPL221118P00135000
AAPL221118P00140000
|
2 | 140.00 | 135.00 | 1.50 | 97.000 | 151.29 |
| 2022-10-24 | 2022-11-10 |
AAPL221202P00145000
AAPL221202P00146000
|
14 | 146.00 | 145.00 | 0.325 | -175.000 | 147.81 |
| 2022-11-10 | 2022-11-28 |
AAPL221223P00143000
AAPL221223P00144000
|
15 | 144.00 | 143.00 | 0.350 | -112.500 | 131.86 |
| 2022-12-05 | 2022-12-22 |
AAPL230113P00143000
AAPL230113P00144000
|
16 | 144.00 | 143.00 | 0.40 | -760.000 | 134.76 |
| 2022-12-23 | 2023-01-09 |
AAPL230203P00128000
AAPL230203P00129000
|
15 | 129.00 | 128.00 | 0.35 | -75.000 | 154.5 |
| 2023-01-09 | 2023-01-26 |
AAPL230217P00120000
AAPL230217P00125000
|
2 | 125.00 | 120.00 | 1.400 | 239.000 | 152.55 |
| 2023-01-26 | 2023-02-13 |
AAPL230310P00140000
AAPL230310P00141000
|
15 | 141.00 | 140.00 | 0.35 | 382.500 | 148.5 |
| 2023-02-13 | 2023-03-02 |
AAPL230324P00149000
AAPL230324P00150000
|
14 | 150.00 | 149.00 | 0.300 | -1190.000 | 160.25 |
| 2023-03-03 | 2023-03-20 |
AAPL230414P00148000
AAPL230414P00149000
|
16 | 149.00 | 148.00 | 0.375 | 504.000 | 165.21 |
| 2023-03-20 | 2023-04-06 |
AAPL230428P00152500
AAPL230428P00155000
|
6 | 155.00 | 152.50 | 0.85 | 345.000 | 169.68 |
| 2023-04-06 | 2023-04-24 |
AAPL230519P00155000
AAPL230519P00160000
|
2 | 160.00 | 155.00 | 1.385 | 51.000 | 175.16 |
| 2023-04-24 | 2023-05-11 |
AAPL230602P00155000
AAPL230602P00160000
|
2 | 160.00 | 155.00 | 1.24 | 211.000 | 180.95 |
| 2023-05-15 | 2023-06-01 |
AAPL230623P00165000
AAPL230623P00170000
|
2 | 170.00 | 165.00 | 1.400 | 191.000 | 186.68 |
| 2023-06-14 | 2023-07-03 |
AAPL230728P00175000
AAPL230728P00180000
|
2 | 180.00 | 175.00 | 1.245 | 204.000 | 195.83 |
| 2023-07-03 | 2023-07-20 |
AAPL230811P00185000
AAPL230811P00190000
|
2 | 190.00 | 185.00 | 1.500 | -13.000 | 177.79 |
| 2023-07-20 | 2023-08-07 |
AAPL230901P00185000
AAPL230901P00190000
|
2 | 190.00 | 185.00 | 1.47 | -496.00 | 189.46 |
| 2023-08-07 | 2023-08-24 |
AAPL230915P00170000
AAPL230915P00175000
|
2 | 175.00 | 170.00 | 1.315 | -35.000 | 175.01 |
| 2023-08-28 | 2023-09-14 |
AAPL231006P00170000
AAPL231006P00175000
|
2 | 175.00 | 170.00 | 1.225 | -42.000 | 177.49 |
| 2023-09-15 | 2023-10-02 |
AAPL231027P00165000
AAPL231027P00170000
|
2 | 170.00 | 165.00 | 1.220 | 8.000 | 168.22 |
| 2023-10-02 | 2023-10-19 |
AAPL231110P00165000
AAPL231110P00170000
|
2 | 170.00 | 165.00 | 1.420 | 43.000 | 186.4 |
| 2023-10-19 | 2023-11-06 |
AAPL231201P00165000
AAPL231201P00170000
|
2 | 170.00 | 165.00 | 1.345 | 183.000 | 191.24 |
| 2023-11-07 | 2023-11-24 |
AAPL231222P00175000
AAPL231222P00180000
|
2 | 180.00 | 175.00 | 1.495 | 240.000 | 193.6 |
| 2023-12-06 | 2023-12-26 |
AAPL240119P00185000
AAPL240119P00190000
|
2 | 190.00 | 185.00 | 1.35 | 56.00 | 191.56 |
| 2023-12-28 | 2024-01-16 |
AAPL240209P00185000
AAPL240209P00190000
|
2 | 190.00 | 185.00 | 1.550 | -280.000 | 188.85 |
| 2024-01-16 | 2024-02-02 |
AAPL240301P00175000
AAPL240301P00180000
|
2 | 180.00 | 175.00 | 1.41 | 102.000 | 179.66 |
| 2024-02-05 | 2024-02-22 |
AAPL240315P00180000
AAPL240315P00185000
|
2 | 185.00 | 180.00 | 1.465 | -83.000 | 172.62 |
| 2024-02-23 | 2024-03-11 |
AAPL240405P00175000
AAPL240405P00180000
|
2 | 180.00 | 175.00 | 1.360 | -503.000 | 169.58 |
| 2024-03-11 | 2024-03-28 |
AAPL240419P00165000
AAPL240419P00170000
|
2 | 170.00 | 165.00 | 1.435 | 7.000 | 165 |
| 2024-03-28 | 2024-04-15 |
AAPL240510P00160000
AAPL240510P00165000
|
2 | 165.00 | 160.00 | 1.135 | -8.000 | 183.05 |
| 2024-04-15 | 2024-05-02 |
AAPL240524P00165000
AAPL240524P00170000
|
3 | 170.00 | 165.00 | 2.11 | 196.500 | 189.98 |
| 2024-05-02 | 2024-05-20 |
AAPL240614P00165000
AAPL240614P00170000
|
3 | 170.00 | 165.00 | 1.75 | 507.000 | 212.49 |
| 2024-05-23 | 2024-06-10 |
AAPL240705P00180000
AAPL240705P00185000
|
3 | 185.00 | 180.00 | 1.69 | 337.500 | 226.34 |
| 2024-06-10 | 2024-06-27 |
AAPL240719P00185000
AAPL240719P00190000
|
2 | 190.00 | 185.00 | 1.330 | 256.000 | 224.31 |
| 2024-06-27 | 2024-07-15 |
AAPL240809P00205000
AAPL240809P00210000
|
2 | 210.00 | 205.00 | 1.390 | 229.000 | 216.24 |
| 2024-07-15 | 2024-08-01 |
AAPL240823P00225000
AAPL240823P00230000
|
3 | 230.00 | 225.00 | 1.675 | -532.500 | 226.84 |
| 2024-08-01 | 2024-08-19 |
AAPL240913P00210000
AAPL240913P00215000
|
3 | 215.00 | 210.00 | 2.05 | 447.00 | 222.5 |
| 2024-08-26 | 2024-09-12 |
AAPL241004P00215000
AAPL241004P00220000
|
2 | 220.00 | 215.00 | 1.185 | -56.000 | 226.8 |
| 2024-09-12 | 2024-09-30 |
AAPL241025P00215000
AAPL241025P00220000
|
2 | 220.00 | 215.00 | 1.425 | 187.000 | 231.41 |
| 2024-10-01 | 2024-10-18 |
AAPL241115P00215000
AAPL241115P00220000
|
2 | 220.00 | 215.00 | 1.50 | 178.00 | 225 |
| 2024-10-18 | 2024-11-04 |
AAPL241129P00225000
AAPL241129P00230000
|
2 | 230.00 | 225.00 | 1.510 | -313.000 | 237.33 |
| 2024-11-04 | 2024-11-21 |
AAPL241213P00210000
AAPL241213P00215000
|
2 | 215.00 | 210.00 | 1.290 | 193.000 | 248.13 |
| 2024-11-22 | 2024-12-09 |
AAPL250103P00220000
AAPL250103P00225000
|
2 | 225.00 | 220.00 | 1.515 | 283.000 | 243.36 |
| 2024-12-10 | 2024-12-27 |
AAPL250124P00240000
AAPL250124P00245000
|
2 | 245.00 | 240.00 | 1.435 | 171.000 | 222.78 |
| 2024-12-30 | 2025-01-16 |
AAPL250207P00240000
AAPL250207P00245000
|
2 | 245.00 | 240.00 | 1.265 | -557.000 | 227.63 |
| 2025-01-16 | 2025-02-03 |
AAPL250228P00220000
AAPL250228P00225000
|
3 | 225.00 | 220.00 | 1.775 | 54.000 | 241.84 |
| 2025-02-03 | 2025-02-20 |
AAPL250314P00220000
AAPL250314P00225000
|
3 | 225.00 | 220.00 | 1.700 | 456.000 | 213.49 |
| 2025-02-20 | 2025-03-10 |
AAPL250404P00235000
AAPL250404P00240000
|
2 | 240.00 | 235.00 | 1.280 | -414.000 | 188.38 |
| 2025-03-13 | 2025-03-31 |
AAPL250425P00200000
AAPL250425P00205000
|
2 | 205.00 | 200.00 | 1.50 | 183.000 | 209.28 |
| 2025-03-31 | 2025-04-17 |
AAPL250509P00210000
AAPL250509P00215000
|
3 | 215.00 | 210.00 | 1.875 | -540.000 | 198.53 |
| 2025-04-17 | 2025-05-05 |
AAPL250530P00185000
AAPL250530P00190000
|
2 | 190.00 | 185.00 | 1.525 | 83.000 | 200.85 |
| 2025-05-05 | 2025-05-22 |
AAPL250613P00190000
AAPL250613P00195000
|
3 | 195.00 | 190.00 | 1.700 | 133.500 | 196.45 |
| 2025-05-22 | 2025-06-09 |
AAPL250703P00190000
AAPL250703P00195000
|
2 | 195.00 | 190.00 | 1.425 | 57.000 | 213.55 |
| 2025-06-09 | 2025-06-26 |
AAPL250718P00190000
AAPL250718P00195000
|
2 | 195.00 | 190.00 | 1.350 | 65.000 | 211.18 |
| 2025-06-26 | 2025-07-14 |
AAPL250808P00190000
AAPL250808P00195000
|
2 | 195.00 | 190.00 | 1.525 | 150.000 | 229.35 |
| 2025-07-14 | 2025-07-31 |
AAPL250822P00200000
AAPL250822P00205000
|
3 | 205.00 | 200.00 | 1.725 | -60.000 | 0 |
| 2025-07-31 | 2025-08-18 |
AAPL250912P00195000
AAPL250912P00200000
|
2 | 200.00 | 195.00 | 1.325 | 243.000 | 0 |