| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-12 | 2010-05-19 |
AAPL100522P00220000
AAPL100522P00230000
|
1 | 230.00 | 220.00 | 2.245 | 214.000 | 242.3204 |
| 2010-06-02 | 2010-07-09 |
AAPL100717P00240000
AAPL100717P00250000
|
1 | 250.00 | 240.00 | 2.775 | 185.000 | 249.9 |
| 2010-07-09 | 2010-08-16 |
AAPL100821P00240000
AAPL100821P00250000
|
1 | 250.00 | 240.00 | 3.275 | -2.000 | 249.6396 |
| 2010-09-01 | 2010-10-08 |
AAPL101016P00230000
AAPL101016P00240000
|
1 | 240.00 | 230.00 | 2.550 | 252.500 | 314.7396 |
| 2010-10-08 | 2010-11-15 |
AAPL101120P00270000
AAPL101120P00280000
|
1 | 280.00 | 270.00 | 2.70 | 258.500 | 306.7288 |
| 2010-12-08 | 2011-01-14 |
AAPL110122P00300000
AAPL110122P00310000
|
1 | 310.00 | 300.00 | 2.715 | 260.000 | 326.7208 |
| 2011-02-02 | 2011-03-11 |
AAPL110319P00330000
AAPL110319P00335000
|
2 | 335.00 | 330.00 | 1.525 | 250.000 | 330.6688 |
| 2011-04-06 | 2011-05-13 |
AAPL110521P00325000
AAPL110521P00330000
|
3 | 330.00 | 325.00 | 1.900 | 433.500 | 335.2188 |
| 2011-06-01 | 2011-07-08 |
AAPL110716P00330000
AAPL110716P00335000
|
2 | 335.00 | 330.00 | 1.44 | 277.000 | 364.9212 |
| 2011-07-08 | 2011-08-15 |
AAPL110820P00345000
AAPL110820P00350000
|
3 | 350.00 | 345.00 | 1.700 | 493.500 | 356.0312 |
| 2011-09-07 | 2011-10-14 |
AAPL111022P00370000
AAPL111022P00375000
|
3 | 375.00 | 370.00 | 1.825 | 487.500 | 392.8708 |
| 2011-11-02 | 2011-12-09 |
AAPL111217P00380000
AAPL111217P00385000
|
2 | 385.00 | 380.00 | 1.60 | 151.000 | 381.0212 |
| 2011-12-09 | 2012-01-17 |
AAPL120121P00380000
AAPL120121P00385000
|
3 | 385.00 | 380.00 | 1.875 | 558.000 | 420.2996 |
| 2012-02-01 | 2012-03-09 |
AAPL120317P00440000
AAPL120317P00445000
|
2 | 445.00 | 440.00 | 1.625 | 324.000 | 585.5696 |
| 2012-03-09 | 2012-04-16 |
AAPL120421P00525000
AAPL120421P00530000
|
3 | 530.00 | 525.00 | 1.75 | 471.000 | 572.9808 |
| 2012-05-02 | 2012-06-08 |
AAPL120616P00565000
AAPL120616P00570000
|
3 | 570.00 | 565.00 | 1.875 | 192.000 | 574.1288 |
| 2012-06-08 | 2012-07-16 |
AAPL120721P00560000
AAPL120721P00565000
|
3 | 565.00 | 560.00 | 1.775 | 523.500 | 604.2988 |
| 2012-08-08 | 2012-09-14 |
AAPL120922P00600000
AAPL120922P00605000
|
3 | 605.00 | 600.00 | 1.80 | 514.500 | 700.0896 |
| 2012-10-03 | 2012-11-09 |
AAPL121117P00650000
AAPL121117P00655000
|
3 | 655.00 | 650.00 | 2.00 | -844.500 | 527.6796 |
| 2012-11-09 | 2012-12-17 |
AAPL121222P00530000
AAPL121222P00535000
|
3 | 535.00 | 530.00 | 1.950 | -487.500 | 519.33 |
| 2013-01-02 | 2013-02-08 |
AAPL130216P00530000
AAPL130216P00535000
|
3 | 535.00 | 530.00 | 2.125 | -862.500 | 460.1604 |
| 2013-03-06 | 2013-04-12 |
AAPL130420P00410000
AAPL130420P00415000
|
3 | 415.00 | 410.00 | 1.85 | 381.00 | 390.53 |
| 2013-05-08 | 2013-06-14 |
AAPL130622P00450000
AAPL130622P00455000
|
3 | 455.00 | 450.00 | 2.060 | -807.000 | 413.5012 |
| 2013-07-03 | 2013-08-09 |
AAPL130817P00405000
AAPL130817P00410000
|
3 | 410.00 | 405.00 | 1.95 | 580.500 | 502.3312 |
| 2013-08-09 | 2013-09-16 |
AAPL130921P00440000
AAPL130921P00445000
|
3 | 445.00 | 440.00 | 1.725 | 87.000 | 467.4096 |
| 2013-10-02 | 2013-11-08 |
AAPL131116P00470000
AAPL131116P00475000
|
3 | 475.00 | 470.00 | 2.04 | 621.00 | 524.9888 |
| 2013-11-08 | 2013-12-16 |
AAPL131221P00505000
AAPL131221P00510000
|
3 | 510.00 | 505.00 | 1.875 | 559.500 | 549.0212 |
| 2014-01-08 | 2014-02-14 |
AAPL140222P00525000
AAPL140222P00530000
|
3 | 530.00 | 525.00 | 2.065 | 499.500 | 525.2492 |
| 2014-02-14 | 2014-03-24 |
AAPL140328P00532500
AAPL140328P00535000
|
6 | 535.00 | 532.50 | 0.99 | 174.00 | 536.8608 |
| 2014-03-24 | 2014-04-30 |
AAPL140502P00527500
AAPL140502P00530000
|
6 | 530.00 | 527.50 | 1.01 | 603.000 | 592.5808 |
| 2014-05-02 | 2014-06-09 |
AAPL140613P00580000
AAPL140613P00582500
|
6 | 582.50 | 580.00 | 1.05 | 618.00 | 91.28 |
| 2014-06-09 | 2014-07-16 |
AAPL140719P00091430
AAPL140719P00092140
|
22 | 92.14 | 91.43 | 0.275 | 539.000 | 94.43 |
| 2014-07-16 | 2014-08-22 |
AAPL140829P00091000
AAPL140829P00092000
|
16 | 92.00 | 91.00 | 0.380 | 608.000 | 102.5 |
| 2014-08-22 | 2014-09-29 |
AAPL141003P00098000
AAPL141003P00099000
|
14 | 99.00 | 98.00 | 0.330 | 154.000 | 99.62 |
| 2014-09-29 | 2014-11-05 |
AAPL141107P00097000
AAPL141107P00098000
|
16 | 98.00 | 97.00 | 0.395 | 632.000 | 109.01 |
| 2014-11-11 | 2014-12-18 |
AAPL141226P00107000
AAPL141226P00108000
|
15 | 108.00 | 107.00 | 0.370 | 457.500 | 113.99 |
| 2014-12-18 | 2015-01-26 |
AAPL150130P00109000
AAPL150130P00110000
|
16 | 110.00 | 109.00 | 0.400 | 136.000 | 117.16 |
| 2015-01-26 | 2015-03-04 |
AAPL150306P00109000
AAPL150306P00110000
|
16 | 110.00 | 109.00 | 0.375 | 600.000 | 126.6 |
| 2015-03-04 | 2015-04-10 |
AAPL150417P00125000
AAPL150417P00125710
|
21 | 125.71 | 125.00 | 0.255 | 115.500 | 124.75 |
| 2015-04-10 | 2015-05-18 |
AAPL150522P00123000
AAPL150522P00124000
|
16 | 124.00 | 123.00 | 0.40 | 608.000 | 132.54 |
| 2015-05-18 | 2015-06-24 |
AAPL150626P00127000
AAPL150626P00128000
|
15 | 128.00 | 127.00 | 0.35 | 45.000 | 126.75 |
| 2015-06-25 | 2015-08-03 |
AAPL150807P00124000
AAPL150807P00125000
|
13 | 125.00 | 124.00 | 0.285 | -864.500 | 115.52 |
| 2015-08-03 | 2015-09-09 |
AAPL150911P00115000
AAPL150911P00116000
|
17 | 116.00 | 115.00 | 0.43 | -884.000 | 114.21 |
| 2015-09-10 | 2015-10-19 |
AAPL151023P00108000
AAPL151023P00109000
|
14 | 109.00 | 108.00 | 0.325 | 287.000 | 119.08 |
| 2015-10-19 | 2015-11-25 |
AAPL151127P00108000
AAPL151127P00109000
|
15 | 109.00 | 108.00 | 0.350 | 525.000 | 117.81 |
| 2015-11-25 | 2016-01-04 |
AAPL160108P00115000
AAPL160108P00116000
|
15 | 116.00 | 115.00 | 0.345 | -982.500 | 96.96 |
| 2016-01-04 | 2016-02-10 |
AAPL160212P00102000
AAPL160212P00103000
|
16 | 103.00 | 102.00 | 0.40 | -960.000 | 93.99 |
| 2016-02-10 | 2016-03-18 |
AAPL160324P00091500
AAPL160324P00092000
|
31 | 92.00 | 91.50 | 0.185 | 558.000 | 105.67 |
| 2016-03-18 | 2016-04-25 |
AAPL160429P00102000
AAPL160429P00103000
|
16 | 103.00 | 102.00 | 0.395 | 112.000 | 93.74 |
| 2016-04-25 | 2016-06-01 |
AAPL160603P00102000
AAPL160603P00103000
|
16 | 103.00 | 102.00 | 0.385 | -1024.000 | 97.92 |
| 2016-06-02 | 2016-07-11 |
AAPL160715P00092500
AAPL160715P00095000
|
5 | 95.00 | 92.50 | 0.635 | 257.500 | 98.78 |
| 2016-07-11 | 2016-08-17 |
AAPL160819P00092500
AAPL160819P00095000
|
5 | 95.00 | 92.50 | 0.81 | 405.000 | 109.36 |
| 2016-08-17 | 2016-09-23 |
AAPL160930P00106000
AAPL160930P00107000
|
14 | 107.00 | 106.00 | 0.330 | 427.000 | 113.05 |
| 2016-09-23 | 2016-10-31 |
AAPL161104P00109000
AAPL161104P00110000
|
15 | 110.00 | 109.00 | 0.37 | 480.000 | 108.84 |
| 2016-10-31 | 2016-12-07 |
AAPL161209P00110000
AAPL161209P00111000
|
14 | 111.00 | 110.00 | 0.320 | 7.000 | 113.95 |
| 2016-12-13 | 2017-01-19 |
AAPL170127P00112000
AAPL170127P00113000
|
15 | 113.00 | 112.00 | 0.360 | 525.000 | 121.95 |
| 2017-01-19 | 2017-02-27 |
AAPL170303P00116000
AAPL170303P00117000
|
15 | 117.00 | 116.00 | 0.340 | 510.000 | 139.78 |
| 2017-02-27 | 2017-04-05 |
AAPL170407P00134000
AAPL170407P00135000
|
14 | 135.00 | 134.00 | 0.33 | 448.000 | 143.34 |
| 2017-04-05 | 2017-05-12 |
AAPL170519P00135000
AAPL170519P00140000
|
2 | 140.00 | 135.00 | 1.275 | 250.000 | 153.06 |
| 2017-05-12 | 2017-06-19 |
AAPL170623P00150000
AAPL170623P00152500
|
5 | 152.50 | 150.00 | 0.670 | -827.500 | 146.28 |
| 2017-06-19 | 2017-07-26 |
AAPL170728P00143000
AAPL170728P00144000
|
15 | 144.00 | 143.00 | 0.335 | 510.000 | 149.5 |
| 2017-07-27 | 2017-09-05 |
AAPL170908P00146000
AAPL170908P00147000
|
17 | 147.00 | 146.00 | 0.425 | 714.000 | 158.63 |
| 2017-09-05 | 2017-10-12 |
AAPL171020P00150000
AAPL171020P00155000
|
2 | 155.00 | 150.00 | 1.115 | 57.000 | 156.25 |
| 2017-10-12 | 2017-11-20 |
AAPL171124P00150000
AAPL171124P00152500
|
6 | 152.50 | 150.00 | 0.865 | 516.000 | 174.97 |
| 2017-11-20 | 2017-12-27 |
AAPL171229P00165000
AAPL171229P00167500
|
5 | 167.50 | 165.00 | 0.820 | 380.000 | 169.23 |
| 2017-12-28 | 2018-02-05 |
AAPL180209P00165000
AAPL180209P00167500
|
6 | 167.50 | 165.00 | 0.89 | -996.00 | 156.41 |
| 2018-02-05 | 2018-03-14 |
AAPL180316P00145000
AAPL180316P00150000
|
2 | 150.00 | 145.00 | 1.355 | 271.000 | 178.02 |
| 2018-03-14 | 2018-04-20 |
AAPL180427P00172500
AAPL180427P00175000
|
5 | 175.00 | 172.50 | 0.805 | -747.500 | 162.32 |
| 2018-04-20 | 2018-05-29 |
AAPL180601P00160000
AAPL180601P00162500
|
6 | 162.50 | 160.00 | 0.925 | 555.000 | 190.24 |
| 2018-05-31 | 2018-07-09 |
AAPL180713P00180000
AAPL180713P00182500
|
5 | 182.50 | 180.00 | 0.695 | 322.500 | 191.33 |
| 2018-07-09 | 2018-08-15 |
AAPL180817P00180000
AAPL180817P00185000
|
2 | 185.00 | 180.00 | 1.345 | 269.000 | 217.58 |
| 2018-08-15 | 2018-09-21 |
AAPL180928P00205000
AAPL180928P00207500
|
5 | 207.50 | 205.00 | 0.770 | 325.000 | 225.74 |
| 2018-09-21 | 2018-10-29 |
AAPL181102P00210000
AAPL181102P00212500
|
6 | 212.50 | 210.00 | 0.850 | -120.000 | 207.48 |
| 2018-10-29 | 2018-12-06 |
AAPL181207P00205000
AAPL181207P00207500
|
6 | 207.50 | 205.00 | 0.985 | -909.000 | 168.49 |
| 2018-12-06 | 2019-01-14 |
AAPL190118P00165000
AAPL190118P00170000
|
2 | 170.00 | 165.00 | 1.50 | -800.00 | 156.82 |
| 2019-01-14 | 2019-02-20 |
AAPL190222P00146000
AAPL190222P00147000
|
16 | 147.00 | 146.00 | 0.375 | 608.000 | 172.97 |
| 2019-02-21 | 2019-04-01 |
AAPL190405P00165000
AAPL190405P00167500
|
5 | 167.50 | 165.00 | 0.805 | 402.500 | 197 |
| 2019-04-01 | 2019-05-08 |
AAPL190510P00185000
AAPL190510P00187500
|
6 | 187.50 | 185.00 | 0.950 | 552.000 | 197.18 |
| 2019-05-08 | 2019-06-14 |
AAPL190621P00190000
AAPL190621P00195000
|
2 | 195.00 | 190.00 | 1.27 | -183.000 | 198.78 |
| 2019-06-14 | 2019-07-22 |
AAPL190726P00185000
AAPL190726P00187500
|
6 | 187.50 | 185.00 | 1.025 | 606.000 | 207.74 |
| 2019-07-22 | 2019-08-28 |
AAPL190830P00200000
AAPL190830P00202500
|
6 | 202.50 | 200.00 | 0.85 | 258.00 | 208.74 |
| 2019-08-29 | 2019-10-07 |
AAPL191011P00202500
AAPL191011P00205000
|
6 | 205.00 | 202.50 | 0.850 | 486.000 | 236.21 |
| 2019-10-07 | 2019-11-13 |
AAPL191115P00215000
AAPL191115P00220000
|
2 | 220.00 | 215.00 | 1.450 | 290.000 | 265.76 |
| 2019-11-18 | 2019-12-26 |
AAPL191227P00260000
AAPL191227P00262500
|
5 | 262.50 | 260.00 | 0.775 | 385.000 | 289.8 |
| 2019-12-26 | 2020-02-03 |
AAPL200207P00280000
AAPL200207P00282500
|
6 | 282.50 | 280.00 | 0.850 | 486.000 | 320.03 |
| 2020-02-03 | 2020-03-11 |
AAPL200313P00300000
AAPL200313P00302500
|
6 | 302.50 | 300.00 | 0.925 | -885.000 | 277.97 |
| 2020-03-11 | 2020-04-17 |
AAPL200424P00262500
AAPL200424P00265000
|
6 | 265.00 | 262.50 | 0.925 | 351.000 | 282.97 |
| 2020-04-17 | 2020-05-26 |
AAPL200529P00272500
AAPL200529P00275000
|
6 | 275.00 | 272.50 | 0.850 | 507.000 | 317.94 |
| 2020-06-01 | 2020-07-08 |
AAPL200710P00312500
AAPL200710P00315000
|
6 | 315.00 | 312.50 | 0.85 | 501.000 | 383.68 |
| 2020-07-08 | 2020-08-14 |
AAPL200821P00365000
AAPL200821P00370000
|
3 | 370.00 | 365.00 | 1.900 | 564.000 | 497.48 |
| 2020-08-14 | 2020-09-21 |
AAPL200925P00440000
AAPL200925P00445000
|
3 | 445.00 | 440.00 | 1.90 | -1500.00 | 112.28 |
| 2020-09-21 | 2020-10-28 |
AAPL201030P00106000
AAPL201030P00107000
|
17 | 107.00 | 106.00 | 0.425 | 246.500 | 108.86 |
| 2020-10-29 | 2020-12-07 |
AAPL201211P00111000
AAPL201211P00112000
|
14 | 112.00 | 111.00 | 0.30 | 413.000 | 122.41 |
| 2020-12-07 | 2021-01-13 |
AAPL210115P00117500
AAPL210115P00120000
|
6 | 120.00 | 117.50 | 0.85 | 510.000 | 127.14 |
| 2021-01-14 | 2021-02-22 |
AAPL210226P00124000
AAPL210226P00125000
|
15 | 125.00 | 124.00 | 0.35 | 15.000 | 121.26 |
| 2021-02-26 | 2021-04-05 |
AAPL210409P00117000
AAPL210409P00118000
|
14 | 118.00 | 117.00 | 0.325 | 427.000 | 133 |
| 2021-04-05 | 2021-05-12 |
AAPL210514P00122000
AAPL210514P00123000
|
17 | 123.00 | 122.00 | 0.425 | 59.500 | 127.45 |
| 2021-05-12 | 2021-06-18 |
AAPL210625P00119000
AAPL210625P00120000
|
16 | 120.00 | 119.00 | 0.375 | 576.000 | 133.11 |
| 2021-06-18 | 2021-07-26 |
AAPL210730P00127000
AAPL210730P00128000
|
16 | 128.00 | 127.00 | 0.375 | 600.000 | 145.86 |
| 2021-07-26 | 2021-09-01 |
AAPL210903P00145000
AAPL210903P00146000
|
16 | 146.00 | 145.00 | 0.375 | 576.000 | 154.3 |
| 2021-09-02 | 2021-10-11 |
AAPL211015P00145000
AAPL211015P00150000
|
2 | 150.00 | 145.00 | 1.395 | -614.000 | 144.84 |
| 2021-10-11 | 2021-11-17 |
AAPL211119P00135000
AAPL211119P00140000
|
2 | 140.00 | 135.00 | 1.465 | 291.000 | 160.55 |
| 2021-11-17 | 2021-12-27 |
AAPL211231P00149000
AAPL211231P00150000
|
16 | 150.00 | 149.00 | 0.395 | 632.000 | 177.57 |
| 2021-12-27 | 2022-02-02 |
AAPL220204P00172500
AAPL220204P00175000
|
5 | 175.00 | 172.50 | 0.775 | 40.000 | 172.39 |
| 2022-02-08 | 2022-03-17 |
AAPL220325P00165000
AAPL220325P00170000
|
2 | 170.00 | 165.00 | 1.355 | -579.000 | 174.72 |
| 2022-03-18 | 2022-04-25 |
AAPL220429P00155000
AAPL220429P00160000
|
2 | 160.00 | 155.00 | 1.50 | 6.00 | 157.65 |
| 2022-04-25 | 2022-06-01 |
AAPL220603P00150000
AAPL220603P00155000
|
2 | 155.00 | 150.00 | 1.275 | -558.000 | 145.38 |
| 2022-06-01 | 2022-07-08 |
AAPL220715P00140000
AAPL220715P00145000
|
2 | 145.00 | 140.00 | 1.55 | 111.000 | 150.17 |
| 2022-07-08 | 2022-08-15 |
AAPL220819P00135000
AAPL220819P00140000
|
2 | 140.00 | 135.00 | 1.255 | 251.000 | 171.52 |
| 2022-08-15 | 2022-09-21 |
AAPL220923P00167500
AAPL220923P00170000
|
5 | 170.00 | 167.50 | 0.775 | -862.500 | 150.43 |
| 2022-09-22 | 2022-10-31 |
AAPL221104P00148000
AAPL221104P00149000
|
15 | 149.00 | 148.00 | 0.350 | 180.000 | 138.38 |
| 2022-10-31 | 2022-12-07 |
AAPL221209P00149000
AAPL221209P00150000
|
15 | 150.00 | 149.00 | 0.35 | -825.000 | 142.16 |
| 2022-12-07 | 2023-01-13 |
AAPL230120P00130000
AAPL230120P00135000
|
2 | 135.00 | 130.00 | 1.34 | -18.00 | 137.87 |
| 2023-01-13 | 2023-02-21 |
AAPL230224P00131000
AAPL230224P00132000
|
16 | 132.00 | 131.00 | 0.400 | 632.000 | 146.71 |
| 2023-02-23 | 2023-04-03 |
AAPL230406P00146000
AAPL230406P00147000
|
15 | 147.00 | 146.00 | 0.35 | 517.500 | 164.66 |
| 2023-04-03 | 2023-05-10 |
AAPL230512P00160000
AAPL230512P00162500
|
5 | 162.50 | 160.00 | 0.775 | 382.500 | 172.57 |
| 2023-05-15 | 2023-06-21 |
AAPL230623P00165000
AAPL230623P00170000
|
2 | 170.00 | 165.00 | 1.400 | 278.000 | 186.68 |
| 2023-06-23 | 2023-07-31 |
AAPL230804P00175000
AAPL230804P00180000
|
2 | 180.00 | 175.00 | 1.23 | 232.000 | 181.99 |
| 2023-07-31 | 2023-09-06 |
AAPL230908P00185000
AAPL230908P00190000
|
2 | 190.00 | 185.00 | 1.150 | -660.000 | 178.18 |
| 2023-09-06 | 2023-10-13 |
AAPL231020P00175000
AAPL231020P00180000
|
2 | 180.00 | 175.00 | 1.425 | -55.000 | 172.88 |
| 2023-10-13 | 2023-11-20 |
AAPL231124P00170000
AAPL231124P00175000
|
2 | 175.00 | 170.00 | 1.43 | 283.000 | 189.97 |
| 2023-12-06 | 2024-01-12 |
AAPL240119P00185000
AAPL240119P00190000
|
2 | 190.00 | 185.00 | 1.35 | -366.00 | 191.56 |
| 2024-01-12 | 2024-02-20 |
AAPL240223P00175000
AAPL240223P00180000
|
2 | 180.00 | 175.00 | 1.15 | 63.000 | 182.52 |
| 2024-02-23 | 2024-04-01 |
AAPL240405P00175000
AAPL240405P00180000
|
2 | 180.00 | 175.00 | 1.360 | -708.000 | 169.58 |
| 2024-04-01 | 2024-05-08 |
AAPL240510P00160000
AAPL240510P00165000
|
2 | 165.00 | 160.00 | 1.320 | 264.000 | 183.05 |
| 2024-05-08 | 2024-06-14 |
AAPL240621P00175000
AAPL240621P00180000
|
2 | 180.00 | 175.00 | 1.405 | 279.000 | 207.49 |
| 2024-06-14 | 2024-07-22 |
AAPL240726P00205000
AAPL240726P00210000
|
2 | 210.00 | 205.00 | 1.60 | 308.000 | 217.96 |
| 2024-07-22 | 2024-08-28 |
AAPL240830P00215000
AAPL240830P00220000
|
3 | 220.00 | 215.00 | 1.725 | 456.000 | 229 |
| 2024-08-30 | 2024-10-07 |
AAPL241011P00220000
AAPL241011P00225000
|
2 | 225.00 | 220.00 | 1.65 | -176.000 | 227.55 |
| 2024-10-07 | 2024-11-13 |
AAPL241115P00210000
AAPL241115P00215000
|
2 | 215.00 | 210.00 | 1.40 | 276.000 | 225 |
| 2024-11-18 | 2024-12-26 |
AAPL241227P00220000
AAPL241227P00225000
|
3 | 225.00 | 220.00 | 1.955 | 585.000 | 255.59 |
| 2024-12-26 | 2025-02-03 |
AAPL250207P00250000
AAPL250207P00255000
|
2 | 255.00 | 250.00 | 1.450 | -705.000 | 227.63 |
| 2025-02-03 | 2025-03-12 |
AAPL250314P00220000
AAPL250314P00225000
|
3 | 225.00 | 220.00 | 1.700 | -697.500 | 213.49 |
| 2025-03-13 | 2025-04-21 |
AAPL250425P00200000
AAPL250425P00205000
|
2 | 205.00 | 200.00 | 1.50 | -530.00 | 209.28 |
| 2025-04-21 | 2025-05-28 |
AAPL250530P00180000
AAPL250530P00185000
|
2 | 185.00 | 180.00 | 1.475 | 287.000 | 200.85 |
| 2025-05-30 | 2025-07-07 |
AAPL250711P00190000
AAPL250711P00195000
|
2 | 195.00 | 190.00 | 1.475 | 283.000 | 211.16 |
| 2025-07-07 | 2025-08-13 |
AAPL250815P00200000
AAPL250815P00205000
|
2 | 205.00 | 200.00 | 1.60 | 318.000 | 231.59 |