| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-12 | 2010-04-19 |
AAPL100522P00220000
AAPL100522P00230000
|
1 | 230.00 | 220.00 | 2.245 | 67.000 | 242.3204 |
| 2010-05-05 | 2010-05-12 |
AAPL100619P00230000
AAPL100619P00240000
|
1 | 240.00 | 230.00 | 2.425 | 70.000 | 274.0696 |
| 2010-06-02 | 2010-06-09 |
AAPL100717P00240000
AAPL100717P00250000
|
1 | 250.00 | 240.00 | 2.775 | -222.500 | 249.9 |
| 2010-07-07 | 2010-07-14 |
AAPL100821P00240000
AAPL100821P00250000
|
1 | 250.00 | 240.00 | 3.41 | -65.500 | 249.6396 |
| 2010-08-04 | 2010-08-11 |
AAPL100918P00240000
AAPL100918P00250000
|
1 | 250.00 | 240.00 | 2.29 | -163.500 | 275.3688 |
| 2010-09-01 | 2010-09-08 |
AAPL101016P00230000
AAPL101016P00240000
|
1 | 240.00 | 230.00 | 2.550 | 149.000 | 314.7396 |
| 2010-10-06 | 2010-10-13 |
AAPL101120P00270000
AAPL101120P00280000
|
1 | 280.00 | 270.00 | 3.335 | 134.500 | 306.7288 |
| 2010-11-03 | 2010-11-10 |
AAPL101218P00290000
AAPL101218P00300000
|
1 | 300.00 | 290.00 | 2.70 | 91.500 | 320.6112 |
| 2010-12-08 | 2010-12-15 |
AAPL110122P00300000
AAPL110122P00310000
|
1 | 310.00 | 300.00 | 2.715 | 16.500 | 326.7208 |
| 2011-01-05 | 2011-01-12 |
AAPL110219P00310000
AAPL110219P00320000
|
1 | 320.00 | 310.00 | 2.600 | 106.000 | 350.56 |
| 2011-02-02 | 2011-02-09 |
AAPL110319P00330000
AAPL110319P00335000
|
2 | 335.00 | 330.00 | 1.525 | 163.000 | 330.6688 |
| 2011-03-02 | 2011-03-09 |
AAPL110416P00340000
AAPL110416P00345000
|
3 | 345.00 | 340.00 | 1.725 | 22.500 | 327.46 |
| 2011-04-06 | 2011-04-13 |
AAPL110521P00325000
AAPL110521P00330000
|
3 | 330.00 | 325.00 | 1.900 | 33.000 | 335.2188 |
| 2011-05-04 | 2011-05-11 |
AAPL110618P00335000
AAPL110618P00340000
|
2 | 340.00 | 335.00 | 1.500 | -10.000 | 320.2612 |
| 2011-06-01 | 2011-06-08 |
AAPL110716P00330000
AAPL110716P00335000
|
2 | 335.00 | 330.00 | 1.44 | -184.000 | 364.9212 |
| 2011-07-06 | 2011-07-13 |
AAPL110820P00340000
AAPL110820P00345000
|
3 | 345.00 | 340.00 | 1.800 | 90.000 | 356.0312 |
| 2011-08-03 | 2011-08-10 |
AAPL110917P00375000
AAPL110917P00380000
|
2 | 380.00 | 375.00 | 1.575 | -219.000 | 400.5008 |
| 2011-09-07 | 2011-09-14 |
AAPL111022P00370000
AAPL111022P00375000
|
3 | 375.00 | 370.00 | 1.825 | 97.500 | 392.8708 |
| 2011-10-05 | 2011-10-12 |
AAPL111119P00360000
AAPL111119P00365000
|
3 | 365.00 | 360.00 | 1.775 | 210.000 | 374.9396 |
| 2011-11-02 | 2011-11-09 |
AAPL111217P00380000
AAPL111217P00385000
|
2 | 385.00 | 380.00 | 1.60 | -10.000 | 381.0212 |
| 2011-12-07 | 2011-12-14 |
AAPL120121P00375000
AAPL120121P00380000
|
3 | 380.00 | 375.00 | 1.85 | -112.500 | 420.2996 |
| 2012-01-04 | 2012-01-11 |
AAPL120218P00395000
AAPL120218P00400000
|
3 | 400.00 | 395.00 | 1.70 | 120.00 | 502.1212 |
| 2012-02-01 | 2012-02-08 |
AAPL120317P00440000
AAPL120317P00445000
|
2 | 445.00 | 440.00 | 1.625 | 175.000 | 585.5696 |
| 2012-03-07 | 2012-03-14 |
AAPL120421P00510000
AAPL120421P00515000
|
3 | 515.00 | 510.00 | 1.875 | 429.000 | 572.9808 |
| 2012-04-04 | 2012-04-11 |
AAPL120519P00605000
AAPL120519P00610000
|
3 | 610.00 | 605.00 | 2.075 | 0.000 | 530.3788 |
| 2012-05-02 | 2012-05-09 |
AAPL120616P00565000
AAPL120616P00570000
|
3 | 570.00 | 565.00 | 1.875 | -162.000 | 574.1288 |
| 2012-06-06 | 2012-06-13 |
AAPL120721P00550000
AAPL120721P00555000
|
3 | 555.00 | 550.00 | 1.85 | 60.000 | 604.2988 |
| 2012-07-05 | 2012-07-12 |
AAPL120818P00590000
AAPL120818P00595000
|
3 | 595.00 | 590.00 | 1.875 | -112.500 | 648.1104 |
| 2012-08-08 | 2012-08-15 |
AAPL120922P00600000
AAPL120922P00605000
|
3 | 605.00 | 600.00 | 1.80 | 190.500 | 700.0896 |
| 2012-09-05 | 2012-09-12 |
AAPL121020P00650000
AAPL121020P00655000
|
3 | 655.00 | 650.00 | 1.925 | 7.500 | 609.84 |
| 2012-10-03 | 2012-10-10 |
AAPL121117P00650000
AAPL121117P00655000
|
3 | 655.00 | 650.00 | 2.00 | -240.00 | 527.6796 |
| 2012-11-07 | 2012-11-14 |
AAPL121222P00540000
AAPL121222P00545000
|
3 | 545.00 | 540.00 | 1.950 | -214.500 | 519.33 |
| 2012-12-05 | 2012-12-12 |
AAPL130119P00520000
AAPL130119P00525000
|
3 | 525.00 | 520.00 | 2.200 | 67.500 | 499.9988 |
| 2013-01-02 | 2013-01-09 |
AAPL130216P00530000
AAPL130216P00535000
|
3 | 535.00 | 530.00 | 2.125 | -300.000 | 460.1604 |
| 2013-01-30 | 2013-02-06 |
AAPL130316P00440000
AAPL130316P00445000
|
3 | 445.00 | 440.00 | 1.900 | 15.000 | 443.66 |
| 2013-03-06 | 2013-03-13 |
AAPL130420P00410000
AAPL130420P00415000
|
3 | 415.00 | 410.00 | 1.85 | 45.000 | 390.53 |
| 2013-04-03 | 2013-04-10 |
AAPL130518P00415000
AAPL130518P00420000
|
3 | 420.00 | 415.00 | 2.075 | 60.000 | 433.2608 |
| 2013-05-08 | 2013-05-15 |
AAPL130622P00450000
AAPL130622P00455000
|
3 | 455.00 | 450.00 | 2.060 | -499.500 | 413.5012 |
| 2013-06-05 | 2013-06-12 |
AAPL130720P00430000
AAPL130720P00435000
|
3 | 435.00 | 430.00 | 1.875 | -192.000 | 424.9504 |
| 2013-07-03 | 2013-07-10 |
AAPL130817P00405000
AAPL130817P00410000
|
3 | 410.00 | 405.00 | 1.95 | 15.00 | 502.3312 |
| 2013-08-07 | 2013-08-14 |
AAPL130921P00450000
AAPL130921P00455000
|
3 | 455.00 | 450.00 | 1.95 | 391.500 | 467.4096 |
| 2013-09-04 | 2013-09-11 |
AAPL131019P00480000
AAPL131019P00485000
|
3 | 485.00 | 480.00 | 1.875 | -424.500 | 508.8888 |
| 2013-10-02 | 2013-10-09 |
AAPL131116P00470000
AAPL131116P00475000
|
3 | 475.00 | 470.00 | 2.04 | -33.00 | 524.9888 |
| 2013-11-06 | 2013-11-13 |
AAPL131221P00505000
AAPL131221P00510000
|
3 | 510.00 | 505.00 | 1.900 | 22.500 | 549.0212 |
| 2013-12-04 | 2013-12-11 |
AAPL140118P00545000
AAPL140118P00550000
|
3 | 550.00 | 545.00 | 1.900 | -16.500 | 540.6688 |
| 2014-01-08 | 2014-01-15 |
AAPL140222P00525000
AAPL140222P00530000
|
3 | 530.00 | 525.00 | 2.065 | 162.000 | 525.2492 |
| 2014-02-05 | 2014-02-12 |
AAPL140322P00495000
AAPL140322P00500000
|
3 | 500.00 | 495.00 | 1.925 | 372.000 | 532.8708 |
| 2014-02-13 | 2014-02-20 |
AAPL140328P00532500
AAPL140328P00535000
|
6 | 535.00 | 532.50 | 0.875 | -285.000 | 536.8608 |
| 2014-02-21 | 2014-02-28 |
AAPL140404P00500000
AAPL140404P00510000
|
1 | 510.00 | 500.00 | 2.95 | 42.500 | 531.8208 |
| 2014-02-28 | 2014-03-07 |
AAPL140411P00515000
AAPL140411P00517500
|
6 | 517.50 | 515.00 | 0.990 | 114.000 | 519.61 |
| 2014-03-07 | 2014-03-14 |
AAPL140419P00515000
AAPL140419P00520000
|
3 | 520.00 | 515.00 | 1.750 | -90.000 | 524.9412 |
| 2014-03-14 | 2014-03-21 |
AAPL140425P00512500
AAPL140425P00515000
|
6 | 515.00 | 512.50 | 0.975 | -234.000 | 571.9392 |
| 2014-03-21 | 2014-03-28 |
AAPL140502P00520000
AAPL140502P00522500
|
6 | 522.50 | 520.00 | 0.915 | 9.000 | 592.5808 |
| 2014-03-28 | 2014-04-04 |
AAPL140509P00522500
AAPL140509P00525000
|
6 | 525.00 | 522.50 | 1.05 | -30.000 | 585.5388 |
| 2014-04-04 | 2014-04-11 |
AAPL140517P00515000
AAPL140517P00520000
|
3 | 520.00 | 515.00 | 1.91 | -184.500 | 597.5088 |
| 2014-04-11 | 2014-04-21 |
AAPL140523P00505000
AAPL140523P00507500
|
6 | 507.50 | 505.00 | 0.975 | 180.000 | 614.1296 |
| 2014-04-24 | 2014-05-01 |
AAPL140606P00555000
AAPL140606P00557500
|
6 | 557.50 | 555.00 | 0.90 | 270.000 | 645.5708 |
| 2014-05-02 | 2014-05-09 |
AAPL140613P00580000
AAPL140613P00582500
|
6 | 582.50 | 580.00 | 1.05 | -45.000 | 91.28 |
| 2014-05-09 | 2014-05-16 |
AAPL140621P00570000
AAPL140621P00575000
|
3 | 575.00 | 570.00 | 1.85 | 210.000 | 90.91 |
| 2014-05-16 | 2014-05-23 |
AAPL140627P00585000
AAPL140627P00587500
|
6 | 587.50 | 585.00 | 0.975 | 300.000 | 91.98 |
| 2014-05-23 | 2014-05-30 |
AAPL140703P00602500
AAPL140703P00605000
|
6 | 605.00 | 602.50 | 0.935 | 231.000 | 94.03 |
| 2014-05-30 | 2014-06-06 |
AAPL140711P00620000
AAPL140711P00622500
|
6 | 622.50 | 620.00 | 0.985 | 231.000 | 95.22 |
| 2014-06-06 | 2014-06-13 |
AAPL140719P00630000
AAPL140719P00635000
|
3 | 635.00 | 630.00 | 1.990 | 297.000 | 94.43 |
| 2014-06-13 | 2014-06-20 |
AAPL140725P00089290
AAPL140725P00089640
|
40 | 89.64 | 89.29 | 0.105 | -180.000 | 97.67 |
| 2014-06-20 | 2014-06-27 |
AAPL140801P00088000
AAPL140801P00089000
|
15 | 89.00 | 88.00 | 0.37 | 67.500 | 96.13 |
| 2014-06-27 | 2014-07-07 |
AAPL140808P00089000
AAPL140808P00090000
|
16 | 90.00 | 89.00 | 0.41 | 328.000 | 94.74 |
| 2014-07-07 | 2014-07-14 |
AAPL140816P00092860
AAPL140816P00093570
|
23 | 93.57 | 92.86 | 0.285 | 46.000 | 97.98 |
| 2014-07-14 | 2014-07-21 |
AAPL140822P00093000
AAPL140822P00094000
|
16 | 94.00 | 93.00 | 0.39 | -184.000 | 101.32 |
| 2014-07-21 | 2014-07-28 |
AAPL140829P00091000
AAPL140829P00092000
|
16 | 92.00 | 91.00 | 0.405 | 480.000 | 102.5 |
| 2014-07-28 | 2014-08-04 |
AAPL140905P00096000
AAPL140905P00097000
|
15 | 97.00 | 96.00 | 0.365 | -315.000 | 98.97 |
| 2014-08-04 | 2014-08-11 |
AAPL140912P00092000
AAPL140912P00093000
|
15 | 93.00 | 92.00 | 0.360 | 90.000 | 101.66 |
| 2014-08-11 | 2014-08-18 |
AAPL140920P00090000
AAPL140920P00092500
|
5 | 92.50 | 90.00 | 0.670 | 190.000 | 100.96 |
| 2014-08-18 | 2014-08-25 |
AAPL140926P00096000
AAPL140926P00097000
|
15 | 97.00 | 96.00 | 0.355 | 202.500 | 100.75 |
| 2014-08-25 | 2014-09-02 |
AAPL141003P00098000
AAPL141003P00099000
|
14 | 99.00 | 98.00 | 0.330 | 140.000 | 99.62 |
| 2014-09-03 | 2014-09-10 |
AAPL141018P00095710
AAPL141018P00096430
|
21 | 96.43 | 95.71 | 0.265 | 199.500 | 97.67 |
| 2014-09-10 | 2014-09-17 |
AAPL141024P00098000
AAPL141024P00099000
|
16 | 99.00 | 98.00 | 0.39 | 152.000 | 105.22 |
| 2014-09-17 | 2014-09-24 |
AAPL141031P00098000
AAPL141031P00099000
|
16 | 99.00 | 98.00 | 0.380 | 56.000 | 108 |
| 2014-09-25 | 2014-10-02 |
AAPL141107P00094000
AAPL141107P00095000
|
16 | 95.00 | 94.00 | 0.385 | 160.000 | 109.01 |
| 2014-10-02 | 2014-10-09 |
AAPL141114P00096000
AAPL141114P00097000
|
15 | 97.00 | 96.00 | 0.365 | 82.500 | 114.18 |
| 2014-10-09 | 2014-10-16 |
AAPL141122P00095000
AAPL141122P00097500
|
5 | 97.50 | 95.00 | 0.765 | -242.500 | 116.47 |
| 2014-10-16 | 2014-10-23 |
AAPL141128P00093000
AAPL141128P00094000
|
16 | 94.00 | 93.00 | 0.40 | 568.000 | 118.93 |
| 2014-10-23 | 2014-10-30 |
AAPL141205P00102000
AAPL141205P00103000
|
15 | 103.00 | 102.00 | 0.370 | 187.500 | 115 |
| 2014-10-30 | 2014-11-06 |
AAPL141212P00104000
AAPL141212P00105000
|
15 | 105.00 | 104.00 | 0.370 | 210.000 | 109.73 |
| 2014-11-11 | 2014-11-18 |
AAPL141226P00107000
AAPL141226P00108000
|
15 | 108.00 | 107.00 | 0.370 | 337.500 | 113.99 |
| 2014-11-18 | 2014-11-25 |
AAPL150102P00112000
AAPL150102P00113000
|
15 | 113.00 | 112.00 | 0.36 | 172.500 | 109.33 |
| 2014-11-26 | 2014-12-03 |
AAPL150109P00116000
AAPL150109P00117000
|
16 | 117.00 | 116.00 | 0.375 | -200.000 | 112.01 |
| 2014-12-03 | 2014-12-10 |
AAPL150117P00112860
AAPL150117P00113570
|
22 | 113.57 | 112.86 | 0.265 | -297.000 | 105.99 |
| 2014-12-10 | 2014-12-17 |
AAPL150123P00108000
AAPL150123P00109000
|
16 | 109.00 | 108.00 | 0.375 | -120.000 | 112.98 |
| 2014-12-17 | 2014-12-24 |
AAPL150130P00105000
AAPL150130P00106000
|
14 | 106.00 | 105.00 | 0.300 | 91.000 | 117.16 |
| 2014-12-24 | 2014-12-31 |
AAPL150206P00108000
AAPL150206P00109000
|
16 | 109.00 | 108.00 | 0.385 | -64.000 | 118.93 |
| 2014-12-31 | 2015-01-07 |
AAPL150213P00106000
AAPL150213P00107000
|
15 | 107.00 | 106.00 | 0.355 | -142.500 | 127.08 |
| 2015-01-07 | 2015-01-14 |
AAPL150220P00100000
AAPL150220P00105000
|
3 | 105.00 | 100.00 | 1.68 | 81.00 | 129.5 |
| 2015-01-14 | 2015-01-21 |
AAPL150227P00106000
AAPL150227P00107000
|
16 | 107.00 | 106.00 | 0.375 | -40.000 | 128.46 |
| 2015-01-22 | 2015-01-29 |
AAPL150306P00108000
AAPL150306P00109000
|
16 | 109.00 | 108.00 | 0.375 | 392.000 | 126.6 |
| 2015-01-29 | 2015-02-05 |
AAPL150313P00115000
AAPL150313P00116000
|
16 | 116.00 | 115.00 | 0.385 | 136.000 | 123.59 |
| 2015-02-06 | 2015-02-13 |
AAPL150320P00110000
AAPL150320P00115000
|
2 | 115.00 | 110.00 | 1.27 | 199.000 | 125.9 |
| 2015-02-13 | 2015-02-20 |
AAPL150327P00123000
AAPL150327P00124000
|
15 | 124.00 | 123.00 | 0.350 | 165.000 | 123.25 |
| 2015-02-20 | 2015-02-27 |
AAPL150402P00126000
AAPL150402P00127000
|
15 | 127.00 | 126.00 | 0.370 | -75.000 | 125.32 |
| 2015-02-27 | 2015-03-06 |
AAPL150410P00125000
AAPL150410P00126000
|
16 | 126.00 | 125.00 | 0.375 | -160.000 | 127.1 |
| 2015-03-06 | 2015-03-13 |
AAPL150417P00121430
AAPL150417P00122860
|
10 | 122.86 | 121.43 | 0.500 | -130.000 | 124.75 |
| 2015-03-13 | 2015-03-20 |
AAPL150424P00120000
AAPL150424P00121000
|
16 | 121.00 | 120.00 | 0.40 | 944.00 | 130.28 |
| 2015-03-20 | 2015-03-27 |
AAPL150501P00122000
AAPL150501P00123000
|
14 | 123.00 | 122.00 | 0.325 | -175.000 | 128.95 |
| 2015-03-27 | 2015-04-06 |
AAPL150508P00119000
AAPL150508P00120000
|
16 | 120.00 | 119.00 | 0.40 | 216.000 | 127.62 |
| 2015-04-06 | 2015-04-13 |
AAPL150515P00115000
AAPL150515P00120000
|
2 | 120.00 | 115.00 | 1.090 | -6.000 | 128.77 |
| 2015-04-13 | 2015-04-20 |
AAPL150522P00123000
AAPL150522P00124000
|
17 | 124.00 | 123.00 | 0.425 | 110.500 | 132.54 |
| 2015-04-20 | 2015-04-27 |
AAPL150529P00124000
AAPL150529P00125000
|
16 | 125.00 | 124.00 | 0.40 | 224.00 | 130.28 |
| 2015-04-27 | 2015-05-04 |
AAPL150605P00128000
AAPL150605P00129000
|
16 | 129.00 | 128.00 | 0.375 | -200.000 | 128.65 |
| 2015-05-04 | 2015-05-11 |
AAPL150612P00125000
AAPL150612P00126000
|
16 | 126.00 | 125.00 | 0.385 | -56.000 | 127.17 |
| 2015-05-12 | 2015-05-19 |
AAPL150626P00122000
AAPL150626P00123000
|
15 | 123.00 | 122.00 | 0.35 | 292.500 | 126.75 |
| 2015-05-21 | 2015-05-28 |
AAPL150702P00128000
AAPL150702P00129000
|
15 | 129.00 | 128.00 | 0.340 | 37.500 | 126.44 |
| 2015-05-28 | 2015-06-04 |
AAPL150710P00128000
AAPL150710P00129000
|
15 | 129.00 | 128.00 | 0.335 | -157.500 | 123.28 |
| 2015-06-09 | 2015-06-16 |
AAPL150724P00124000
AAPL150724P00125000
|
15 | 125.00 | 124.00 | 0.335 | -37.500 | 124.5 |
| 2015-06-16 | 2015-06-23 |
AAPL150731P00124000
AAPL150731P00125000
|
16 | 125.00 | 124.00 | 0.390 | 24.000 | 121.3 |
| 2015-06-25 | 2015-07-02 |
AAPL150807P00124000
AAPL150807P00125000
|
13 | 125.00 | 124.00 | 0.285 | -188.500 | 115.52 |
| 2015-07-02 | 2015-07-09 |
AAPL150814P00123000
AAPL150814P00124000
|
16 | 124.00 | 123.00 | 0.405 | -352.000 | 115.96 |
| 2015-07-09 | 2015-07-16 |
AAPL150821P00110000
AAPL150821P00115000
|
2 | 115.00 | 110.00 | 1.320 | 212.000 | 105.76 |
| 2015-07-16 | 2015-07-23 |
AAPL150828P00125000
AAPL150828P00126000
|
16 | 126.00 | 125.00 | 0.38 | -232.000 | 113.29 |
| 2015-07-23 | 2015-07-30 |
AAPL150904P00122000
AAPL150904P00123000
|
16 | 123.00 | 122.00 | 0.390 | -216.000 | 109.27 |
| 2015-07-30 | 2015-08-06 |
AAPL150911P00119000
AAPL150911P00120000
|
16 | 120.00 | 119.00 | 0.41 | -384.00 | 114.21 |
| 2015-08-11 | 2015-08-18 |
AAPL150925P00110000
AAPL150925P00111000
|
15 | 111.00 | 110.00 | 0.35 | 172.500 | 114.71 |
| 2015-08-18 | 2015-08-25 |
AAPL151002P00113000
AAPL151002P00114000
|
15 | 114.00 | 113.00 | 0.34 | -502.500 | 110.38 |
| 2015-08-27 | 2015-09-03 |
AAPL151009P00109000
AAPL151009P00110000
|
14 | 110.00 | 109.00 | 0.325 | -140.000 | 112.12 |
| 2015-09-04 | 2015-09-11 |
AAPL151016P00100000
AAPL151016P00105000
|
2 | 105.00 | 100.00 | 1.335 | 137.000 | 111.04 |
| 2015-09-11 | 2015-09-18 |
AAPL151023P00110000
AAPL151023P00111000
|
16 | 111.00 | 110.00 | 0.375 | 200.000 | 119.08 |
| 2015-09-18 | 2015-09-25 |
AAPL151030P00109000
AAPL151030P00110000
|
15 | 110.00 | 109.00 | 0.35 | 127.500 | 119.5 |
| 2015-09-25 | 2015-10-02 |
AAPL151106P00111000
AAPL151106P00112000
|
14 | 112.00 | 111.00 | 0.325 | -245.000 | 121.06 |
| 2015-10-02 | 2015-10-09 |
AAPL151113P00106000
AAPL151113P00107000
|
15 | 107.00 | 106.00 | 0.350 | 75.000 | 112.34 |
| 2015-10-13 | 2015-10-20 |
AAPL151127P00108000
AAPL151127P00109000
|
16 | 109.00 | 108.00 | 0.375 | 136.000 | 117.81 |
| 2015-10-22 | 2015-10-29 |
AAPL151204P00112000
AAPL151204P00113000
|
15 | 113.00 | 112.00 | 0.335 | 240.000 | 119.03 |
| 2015-10-29 | 2015-11-05 |
AAPL151211P00117000
AAPL151211P00118000
|
15 | 118.00 | 117.00 | 0.365 | 105.000 | 113.18 |
| 2015-11-09 | 2015-11-16 |
AAPL151224P00117000
AAPL151224P00118000
|
15 | 118.00 | 117.00 | 0.365 | -390.000 | 108.03 |
| 2015-11-16 | 2015-11-23 |
AAPL151231P00111000
AAPL151231P00112000
|
15 | 112.00 | 111.00 | 0.355 | 240.000 | 105.26 |
| 2015-11-25 | 2015-12-02 |
AAPL160108P00115000
AAPL160108P00116000
|
15 | 116.00 | 115.00 | 0.345 | -135.000 | 96.96 |
| 2015-12-02 | 2015-12-09 |
AAPL160115P00113570
AAPL160115P00114290
|
21 | 114.29 | 113.57 | 0.265 | -10.500 | 97.13 |
| 2015-12-09 | 2015-12-16 |
AAPL160122P00112000
AAPL160122P00113000
|
15 | 113.00 | 112.00 | 0.335 | -735.000 | 101.42 |
| 2015-12-16 | 2015-12-23 |
AAPL160129P00108000
AAPL160129P00109000
|
14 | 109.00 | 108.00 | 0.325 | -245.000 | 97.34 |
| 2015-12-24 | 2015-12-31 |
AAPL160205P00104000
AAPL160205P00105000
|
15 | 105.00 | 104.00 | 0.340 | -165.000 | 94.02 |
| 2015-12-31 | 2016-01-07 |
AAPL160212P00101000
AAPL160212P00102000
|
15 | 102.00 | 101.00 | 0.345 | -480.000 | 93.99 |
| 2016-01-07 | 2016-01-14 |
AAPL160219P00090000
AAPL160219P00092500
|
6 | 92.50 | 90.00 | 0.865 | 195.000 | 96.04 |
| 2016-01-14 | 2016-01-21 |
AAPL160226P00096500
AAPL160226P00097000
|
33 | 97.00 | 96.50 | 0.200 | -165.000 | 96.91 |
| 2016-01-21 | 2016-01-28 |
AAPL160304P00093500
AAPL160304P00094000
|
35 | 94.00 | 93.50 | 0.215 | -122.500 | 103.01 |
| 2016-01-28 | 2016-02-04 |
AAPL160311P00091500
AAPL160311P00092000
|
33 | 92.00 | 91.50 | 0.205 | 264.000 | 102.26 |
| 2016-02-04 | 2016-02-11 |
AAPL160318P00090000
AAPL160318P00092500
|
5 | 92.50 | 90.00 | 0.64 | -130.00 | 105.92 |
| 2016-02-11 | 2016-02-18 |
AAPL160324P00091000
AAPL160324P00091500
|
31 | 91.50 | 91.00 | 0.185 | 201.500 | 105.67 |
| 2016-02-18 | 2016-02-25 |
AAPL160401P00093500
AAPL160401P00094000
|
30 | 94.00 | 93.50 | 0.175 | 75.000 | 109.99 |
| 2016-02-25 | 2016-03-03 |
AAPL160408P00094500
AAPL160408P00095000
|
31 | 95.00 | 94.50 | 0.18 | 325.500 | 108.66 |
| 2016-03-04 | 2016-03-11 |
AAPL160415P00097500
AAPL160415P00100000
|
5 | 100.00 | 97.50 | 0.64 | -27.500 | 109.85 |
| 2016-03-11 | 2016-03-18 |
AAPL160422P00099500
AAPL160422P00100000
|
33 | 100.00 | 99.50 | 0.205 | 429.000 | 105.68 |
| 2016-03-18 | 2016-03-28 |
AAPL160429P00102000
AAPL160429P00103000
|
16 | 103.00 | 102.00 | 0.395 | 88.000 | 93.74 |
| 2016-03-28 | 2016-04-04 |
AAPL160506P00102000
AAPL160506P00103000
|
15 | 103.00 | 102.00 | 0.365 | 270.000 | 92.72 |
| 2016-04-04 | 2016-04-11 |
AAPL160513P00108000
AAPL160513P00109000
|
16 | 109.00 | 108.00 | 0.405 | -152.000 | 90.52 |
| 2016-04-11 | 2016-04-18 |
AAPL160520P00100000
AAPL160520P00105000
|
2 | 105.00 | 100.00 | 1.285 | -48.000 | 95.22 |
| 2016-04-18 | 2016-04-25 |
AAPL160527P00104000
AAPL160527P00105000
|
16 | 105.00 | 104.00 | 0.39 | -176.00 | 100.35 |
| 2016-04-25 | 2016-05-02 |
AAPL160603P00102000
AAPL160603P00103000
|
16 | 103.00 | 102.00 | 0.385 | -864.000 | 97.92 |
| 2016-05-02 | 2016-05-09 |
AAPL160610P00091500
AAPL160610P00092000
|
33 | 92.00 | 91.50 | 0.205 | 0.000 | 98.83 |
| 2016-05-09 | 2016-05-16 |
AAPL160617P00087500
AAPL160617P00090000
|
5 | 90.00 | 87.50 | 0.645 | 95.000 | 95.33 |
| 2016-05-16 | 2016-05-23 |
AAPL160624P00091500
AAPL160624P00092000
|
30 | 92.00 | 91.50 | 0.175 | 240.000 | 93.4 |
| 2016-05-23 | 2016-05-31 |
AAPL160701P00094500
AAPL160701P00095000
|
31 | 95.00 | 94.50 | 0.18 | 310.000 | 95.89 |
| 2016-05-31 | 2016-06-07 |
AAPL160715P00095000
AAPL160715P00097500
|
5 | 97.50 | 95.00 | 0.695 | -22.500 | 98.78 |
| 2016-06-07 | 2016-06-14 |
AAPL160722P00096500
AAPL160722P00097000
|
28 | 97.00 | 96.50 | 0.155 | 56.000 | 98.66 |
| 2016-06-14 | 2016-06-21 |
AAPL160729P00095000
AAPL160729P00095500
|
31 | 95.50 | 95.00 | 0.185 | -93.000 | 104.21 |
| 2016-06-23 | 2016-06-30 |
AAPL160805P00093500
AAPL160805P00094000
|
32 | 94.00 | 93.50 | 0.195 | 32.000 | 107.48 |
| 2016-06-30 | 2016-07-07 |
AAPL160812P00093000
AAPL160812P00093500
|
32 | 93.50 | 93.00 | 0.19 | 48.000 | 108.18 |
| 2016-07-07 | 2016-07-14 |
AAPL160819P00090000
AAPL160819P00092500
|
5 | 92.50 | 90.00 | 0.660 | 165.000 | 109.36 |
| 2016-07-14 | 2016-07-21 |
AAPL160826P00096500
AAPL160826P00097000
|
33 | 97.00 | 96.50 | 0.20 | 82.500 | 106.94 |
| 2016-07-21 | 2016-07-28 |
AAPL160902P00097000
AAPL160902P00097500
|
31 | 97.50 | 97.00 | 0.185 | 403.000 | 107.73 |
| 2016-07-28 | 2016-08-04 |
AAPL160909P00101000
AAPL160909P00102000
|
14 | 102.00 | 101.00 | 0.33 | 224.00 | 103.13 |
| 2016-08-09 | 2016-08-16 |
AAPL160923P00106000
AAPL160923P00107000
|
15 | 107.00 | 106.00 | 0.360 | 82.500 | 112.71 |
| 2016-08-16 | 2016-08-23 |
AAPL160930P00106000
AAPL160930P00107000
|
14 | 107.00 | 106.00 | 0.32 | -21.000 | 113.05 |
| 2016-08-25 | 2016-09-01 |
AAPL161007P00105000
AAPL161007P00106000
|
15 | 106.00 | 105.00 | 0.36 | -67.500 | 114.06 |
| 2016-09-01 | 2016-09-08 |
AAPL161014P00104000
AAPL161014P00105000
|
15 | 105.00 | 104.00 | 0.355 | -97.500 | 117.63 |
| 2016-09-13 | 2016-09-20 |
AAPL161028P00104000
AAPL161028P00105000
|
15 | 105.00 | 104.00 | 0.350 | 292.500 | 113.72 |
| 2016-09-22 | 2016-09-29 |
AAPL161104P00111000
AAPL161104P00112000
|
15 | 112.00 | 111.00 | 0.370 | -232.500 | 108.84 |
| 2016-09-29 | 2016-10-06 |
AAPL161111P00109000
AAPL161111P00110000
|
14 | 110.00 | 109.00 | 0.310 | -28.000 | 108.43 |
| 2016-10-06 | 2016-10-13 |
AAPL161118P00105000
AAPL161118P00110000
|
2 | 110.00 | 105.00 | 1.265 | 91.000 | 110.06 |
| 2016-10-13 | 2016-10-20 |
AAPL161125P00113000
AAPL161125P00114000
|
15 | 114.00 | 113.00 | 0.365 | 22.500 | 111.79 |
| 2016-10-20 | 2016-10-27 |
AAPL161202P00114000
AAPL161202P00115000
|
17 | 115.00 | 114.00 | 0.420 | -170.000 | 109.9 |
| 2016-10-27 | 2016-11-03 |
AAPL161209P00111000
AAPL161209P00112000
|
15 | 112.00 | 111.00 | 0.335 | -322.500 | 113.95 |
| 2016-11-08 | 2016-11-15 |
AAPL161223P00108000
AAPL161223P00109000
|
14 | 109.00 | 108.00 | 0.33 | -308.000 | 116.52 |
| 2016-11-15 | 2016-11-22 |
AAPL161230P00104000
AAPL161230P00105000
|
15 | 105.00 | 104.00 | 0.340 | 337.500 | 115.82 |
| 2016-11-23 | 2016-11-30 |
AAPL170106P00108000
AAPL170106P00109000
|
13 | 109.00 | 108.00 | 0.285 | -58.500 | 117.91 |
| 2016-12-01 | 2016-12-08 |
AAPL170113P00106000
AAPL170113P00107000
|
14 | 107.00 | 106.00 | 0.300 | 217.000 | 119.04 |
| 2016-12-13 | 2016-12-20 |
AAPL170127P00112000
AAPL170127P00113000
|
15 | 113.00 | 112.00 | 0.360 | 187.500 | 121.95 |
| 2016-12-23 | 2016-12-30 |
AAPL170203P00113000
AAPL170203P00114000
|
14 | 114.00 | 113.00 | 0.330 | -35.000 | 129.08 |
| 2016-12-30 | 2017-01-06 |
AAPL170210P00112000
AAPL170210P00113000
|
15 | 113.00 | 112.00 | 0.34 | 157.500 | 132.12 |
| 2017-01-10 | 2017-01-17 |
AAPL170224P00116000
AAPL170224P00117000
|
16 | 117.00 | 116.00 | 0.375 | 80.000 | 136.66 |
| 2017-01-17 | 2017-01-24 |
AAPL170303P00117000
AAPL170303P00118000
|
16 | 118.00 | 117.00 | 0.395 | 48.000 | 139.78 |
| 2017-01-26 | 2017-02-02 |
AAPL170310P00119000
AAPL170310P00120000
|
16 | 120.00 | 119.00 | 0.385 | 520.000 | 139.14 |
| 2017-02-07 | 2017-02-14 |
AAPL170324P00128000
AAPL170324P00129000
|
14 | 129.00 | 128.00 | 0.325 | 252.000 | 140.64 |
| 2017-02-14 | 2017-02-21 |
AAPL170331P00132000
AAPL170331P00133000
|
15 | 133.00 | 132.00 | 0.355 | 157.500 | 143.66 |
| 2017-02-23 | 2017-03-02 |
AAPL170407P00133000
AAPL170407P00134000
|
14 | 134.00 | 133.00 | 0.310 | 175.000 | 143.34 |
| 2017-03-02 | 2017-03-09 |
AAPL170413P00136000
AAPL170413P00137000
|
15 | 137.00 | 136.00 | 0.340 | 7.500 | 141.05 |
| 2017-03-14 | 2017-03-21 |
AAPL170428P00136000
AAPL170428P00137000
|
15 | 137.00 | 136.00 | 0.350 | 90.000 | 143.65 |
| 2017-03-23 | 2017-03-30 |
AAPL170505P00137000
AAPL170505P00138000
|
14 | 138.00 | 137.00 | 0.325 | 161.000 | 148.96 |
| 2017-04-03 | 2017-04-10 |
AAPL170512P00140000
AAPL170512P00141000
|
16 | 141.00 | 140.00 | 0.375 | -24.000 | 156.1 |
| 2017-04-10 | 2017-04-17 |
AAPL170519P00135000
AAPL170519P00140000
|
2 | 140.00 | 135.00 | 1.37 | -34.000 | 153.06 |
| 2017-04-17 | 2017-04-24 |
AAPL170526P00138000
AAPL170526P00139000
|
15 | 139.00 | 138.00 | 0.355 | 127.500 | 153.61 |
| 2017-04-24 | 2017-05-01 |
AAPL170602P00140000
AAPL170602P00141000
|
16 | 141.00 | 140.00 | 0.375 | 216.000 | 155.45 |
| 2017-05-01 | 2017-05-08 |
AAPL170609P00143000
AAPL170609P00144000
|
16 | 144.00 | 143.00 | 0.380 | 456.000 | 148.98 |
| 2017-05-09 | 2017-05-16 |
AAPL170623P00149000
AAPL170623P00150000
|
14 | 150.00 | 149.00 | 0.29 | 77.000 | 146.28 |
| 2017-05-16 | 2017-05-23 |
AAPL170630P00150000
AAPL170630P00152500
|
5 | 152.50 | 150.00 | 0.740 | -77.500 | 144.02 |
| 2017-05-25 | 2017-06-01 |
AAPL170707P00149000
AAPL170707P00150000
|
13 | 150.00 | 149.00 | 0.275 | -19.500 | 144.18 |
| 2017-06-01 | 2017-06-08 |
AAPL170714P00149000
AAPL170714P00150000
|
14 | 150.00 | 149.00 | 0.30 | 112.000 | 149.04 |
| 2017-06-13 | 2017-06-20 |
AAPL170728P00143000
AAPL170728P00144000
|
15 | 144.00 | 143.00 | 0.36 | -97.500 | 149.5 |
| 2017-06-22 | 2017-06-29 |
AAPL170804P00142000
AAPL170804P00143000
|
15 | 143.00 | 142.00 | 0.36 | -97.500 | 156.39 |
| 2017-06-29 | 2017-07-06 |
AAPL170811P00140000
AAPL170811P00141000
|
16 | 141.00 | 140.00 | 0.38 | -152.000 | 157.48 |
| 2017-07-06 | 2017-07-13 |
AAPL170818P00135000
AAPL170818P00140000
|
2 | 140.00 | 135.00 | 1.570 | 157.000 | 157.5 |
| 2017-07-13 | 2017-07-20 |
AAPL170825P00144000
AAPL170825P00145000
|
16 | 145.00 | 144.00 | 0.385 | 144.000 | 159.86 |
| 2017-07-20 | 2017-07-27 |
AAPL170901P00146000
AAPL170901P00147000
|
15 | 147.00 | 146.00 | 0.365 | -7.500 | 164.05 |
| 2017-07-27 | 2017-08-03 |
AAPL170908P00146000
AAPL170908P00147000
|
17 | 147.00 | 146.00 | 0.425 | 399.500 | 158.63 |
| 2017-08-03 | 2017-08-10 |
AAPL170915P00145000
AAPL170915P00150000
|
2 | 150.00 | 145.00 | 1.18 | 13.000 | 159.88 |
| 2017-08-10 | 2017-08-17 |
AAPL170922P00150000
AAPL170922P00152500
|
6 | 152.50 | 150.00 | 0.865 | 108.000 | 151.89 |
| 2017-08-17 | 2017-08-24 |
AAPL170929P00152500
AAPL170929P00155000
|
6 | 155.00 | 152.50 | 0.855 | 87.000 | 154.12 |
| 2017-08-24 | 2017-08-31 |
AAPL171006P00152500
AAPL171006P00155000
|
5 | 155.00 | 152.50 | 0.730 | 155.000 | 155.3 |
| 2017-08-31 | 2017-09-07 |
AAPL171013P00157500
AAPL171013P00160000
|
5 | 160.00 | 157.50 | 0.73 | -122.500 | 156.99 |
| 2017-09-08 | 2017-09-15 |
AAPL171020P00150000
AAPL171020P00155000
|
2 | 155.00 | 150.00 | 1.44 | 91.000 | 156.25 |
| 2017-09-15 | 2017-09-22 |
AAPL171027P00155000
AAPL171027P00157500
|
6 | 157.50 | 155.00 | 0.845 | -633.000 | 163.05 |
| 2017-09-22 | 2017-09-29 |
AAPL171103P00148000
AAPL171103P00149000
|
16 | 149.00 | 148.00 | 0.40 | 256.000 | 172.5 |
| 2017-09-29 | 2017-10-06 |
AAPL171110P00149000
AAPL171110P00150000
|
13 | 150.00 | 149.00 | 0.270 | -65.000 | 174.67 |
| 2017-10-06 | 2017-10-13 |
AAPL171117P00145000
AAPL171117P00150000
|
2 | 150.00 | 145.00 | 1.350 | 70.000 | 170.15 |
| 2017-10-13 | 2017-10-20 |
AAPL171124P00150000
AAPL171124P00152500
|
5 | 152.50 | 150.00 | 0.770 | -37.500 | 174.97 |
| 2017-10-20 | 2017-10-27 |
AAPL171201P00150000
AAPL171201P00152500
|
6 | 152.50 | 150.00 | 0.890 | 285.000 | 171.05 |
| 2017-10-27 | 2017-11-03 |
AAPL171208P00157500
AAPL171208P00160000
|
6 | 160.00 | 157.50 | 0.95 | 420.00 | 169.37 |
| 2017-11-06 | 2017-11-13 |
AAPL171215P00165000
AAPL171215P00170000
|
2 | 170.00 | 165.00 | 1.345 | 43.000 | 173.97 |
| 2017-11-13 | 2017-11-20 |
AAPL171222P00167500
AAPL171222P00170000
|
5 | 170.00 | 167.50 | 0.715 | -162.500 | 175.01 |
| 2017-11-20 | 2017-11-27 |
AAPL171229P00165000
AAPL171229P00167500
|
5 | 167.50 | 165.00 | 0.820 | 217.500 | 169.23 |
| 2017-11-27 | 2017-12-04 |
AAPL180105P00167500
AAPL180105P00170000
|
5 | 170.00 | 167.50 | 0.655 | -197.500 | 175 |
| 2017-12-04 | 2017-12-11 |
AAPL180112P00162500
AAPL180112P00165000
|
5 | 165.00 | 162.50 | 0.645 | 137.500 | 177.09 |
| 2017-12-12 | 2017-12-19 |
AAPL180126P00165000
AAPL180126P00167500
|
5 | 167.50 | 165.00 | 0.655 | 102.500 | 171.51 |
| 2017-12-21 | 2017-12-28 |
AAPL180202P00167500
AAPL180202P00170000
|
5 | 170.00 | 167.50 | 0.705 | -147.500 | 160.5 |
| 2017-12-28 | 2018-01-04 |
AAPL180209P00165000
AAPL180209P00167500
|
6 | 167.50 | 165.00 | 0.89 | 102.000 | 156.41 |
| 2018-01-04 | 2018-01-11 |
AAPL180216P00165000
AAPL180216P00170000
|
2 | 170.00 | 165.00 | 1.660 | 76.000 | 172.43 |
| 2018-01-11 | 2018-01-18 |
AAPL180223P00170000
AAPL180223P00172500
|
6 | 172.50 | 170.00 | 0.925 | 147.000 | 175.5 |
| 2018-01-18 | 2018-01-25 |
AAPL180302P00172500
AAPL180302P00175000
|
6 | 175.00 | 172.50 | 0.875 | -360.000 | 176.21 |
| 2018-01-25 | 2018-02-01 |
AAPL180309P00165000
AAPL180309P00167500
|
6 | 167.50 | 165.00 | 0.95 | -282.00 | 179.98 |
| 2018-02-01 | 2018-02-08 |
AAPL180316P00155000
AAPL180316P00160000
|
2 | 160.00 | 155.00 | 1.390 | -282.000 | 178.02 |
| 2018-02-08 | 2018-02-15 |
AAPL180323P00149000
AAPL180323P00150000
|
14 | 150.00 | 149.00 | 0.325 | 392.000 | 164.94 |
| 2018-02-15 | 2018-02-22 |
AAPL180329P00167500
AAPL180329P00170000
|
6 | 170.00 | 167.50 | 0.875 | 48.000 | 167.78 |
| 2018-02-22 | 2018-03-01 |
AAPL180406P00167500
AAPL180406P00170000
|
6 | 170.00 | 167.50 | 0.875 | 105.000 | 168.38 |
| 2018-03-01 | 2018-03-08 |
AAPL180413P00167500
AAPL180413P00170000
|
5 | 170.00 | 167.50 | 0.805 | 157.500 | 174.73 |
| 2018-03-13 | 2018-03-20 |
AAPL180427P00172500
AAPL180427P00175000
|
5 | 175.00 | 172.50 | 0.69 | -167.500 | 162.32 |
| 2018-03-22 | 2018-03-29 |
AAPL180504P00162500
AAPL180504P00165000
|
5 | 165.00 | 162.50 | 0.785 | -70.000 | 183.83 |
| 2018-04-02 | 2018-04-09 |
AAPL180511P00160000
AAPL180511P00162500
|
6 | 162.50 | 160.00 | 0.925 | 114.000 | 188.59 |
| 2018-04-09 | 2018-04-16 |
AAPL180518P00160000
AAPL180518P00165000
|
2 | 165.00 | 160.00 | 1.55 | 152.000 | 186.31 |
| 2018-04-16 | 2018-04-23 |
AAPL180525P00170000
AAPL180525P00172500
|
6 | 172.50 | 170.00 | 0.90 | -435.000 | 188.58 |
| 2018-04-23 | 2018-04-30 |
AAPL180601P00157500
AAPL180601P00160000
|
5 | 160.00 | 157.50 | 0.825 | 17.500 | 190.24 |
| 2018-04-30 | 2018-05-07 |
AAPL180608P00157500
AAPL180608P00160000
|
5 | 160.00 | 157.50 | 0.805 | 390.000 | 191.7 |
| 2018-05-07 | 2018-05-14 |
AAPL180615P00175000
AAPL180615P00180000
|
2 | 180.00 | 175.00 | 1.290 | 137.000 | 188.84 |
| 2018-05-14 | 2018-05-21 |
AAPL180622P00182500
AAPL180622P00185000
|
5 | 185.00 | 182.50 | 0.75 | 0.000 | 184.92 |
| 2018-05-21 | 2018-05-29 |
AAPL180629P00182500
AAPL180629P00185000
|
5 | 185.00 | 182.50 | 0.795 | 30.000 | 185.11 |
| 2018-05-31 | 2018-06-07 |
AAPL180713P00180000
AAPL180713P00182500
|
5 | 182.50 | 180.00 | 0.695 | 220.000 | 191.33 |
| 2018-06-07 | 2018-06-14 |
AAPL180720P00185000
AAPL180720P00190000
|
2 | 190.00 | 185.00 | 1.340 | -69.000 | 191.44 |
| 2018-06-14 | 2018-06-21 |
AAPL180727P00185000
AAPL180727P00187500
|
5 | 187.50 | 185.00 | 0.750 | -237.500 | 190.98 |
| 2018-06-21 | 2018-06-28 |
AAPL180803P00180000
AAPL180803P00182500
|
5 | 182.50 | 180.00 | 0.775 | -62.500 | 207.99 |
| 2018-06-29 | 2018-07-06 |
AAPL180810P00177500
AAPL180810P00180000
|
6 | 180.00 | 177.50 | 0.985 | 228.000 | 207.53 |
| 2018-07-06 | 2018-07-13 |
AAPL180817P00180000
AAPL180817P00185000
|
3 | 185.00 | 180.00 | 1.675 | 153.000 | 217.58 |
| 2018-07-13 | 2018-07-20 |
AAPL180824P00185000
AAPL180824P00187500
|
6 | 187.50 | 185.00 | 0.85 | 27.000 | 216.16 |
| 2018-07-20 | 2018-07-27 |
AAPL180831P00185000
AAPL180831P00187500
|
5 | 187.50 | 185.00 | 0.825 | -25.000 | 227.63 |
| 2018-07-27 | 2018-08-03 |
AAPL180907P00185000
AAPL180907P00187500
|
6 | 187.50 | 185.00 | 0.875 | 471.000 | 221.3 |
| 2018-08-03 | 2018-08-10 |
AAPL180914P00202500
AAPL180914P00205000
|
6 | 205.00 | 202.50 | 0.93 | 90.000 | 223.84 |
| 2018-08-10 | 2018-08-17 |
AAPL180921P00200000
AAPL180921P00205000
|
2 | 205.00 | 200.00 | 1.445 | 199.000 | 217.66 |
| 2018-08-17 | 2018-08-24 |
AAPL180928P00212500
AAPL180928P00215000
|
6 | 215.00 | 212.50 | 0.850 | -36.000 | 225.74 |
| 2018-08-24 | 2018-08-31 |
AAPL181005P00210000
AAPL181005P00212500
|
5 | 212.50 | 210.00 | 0.735 | 210.000 | 224.29 |
| 2018-08-31 | 2018-09-07 |
AAPL181012P00220000
AAPL181012P00222500
|
6 | 222.50 | 220.00 | 0.85 | -159.000 | 222.11 |
| 2018-09-07 | 2018-09-14 |
AAPL181019P00210000
AAPL181019P00215000
|
2 | 215.00 | 210.00 | 1.335 | 75.000 | 219.31 |
| 2018-09-14 | 2018-09-21 |
AAPL181026P00217500
AAPL181026P00220000
|
5 | 220.00 | 217.50 | 0.80 | -212.500 | 216.3 |
| 2018-09-21 | 2018-09-28 |
AAPL181102P00210000
AAPL181102P00212500
|
6 | 212.50 | 210.00 | 0.850 | 246.000 | 207.48 |
| 2018-09-28 | 2018-10-05 |
AAPL181109P00217500
AAPL181109P00220000
|
5 | 220.00 | 217.50 | 0.825 | -12.500 | 204.47 |
| 2018-10-05 | 2018-10-15 |
AAPL181116P00215000
AAPL181116P00220000
|
3 | 220.00 | 215.00 | 1.765 | -168.000 | 193.53 |
| 2018-10-15 | 2018-10-22 |
AAPL181123P00210000
AAPL181123P00212500
|
6 | 212.50 | 210.00 | 0.900 | 90.000 | 172.29 |
| 2018-10-22 | 2018-10-29 |
AAPL181130P00212500
AAPL181130P00215000
|
6 | 215.00 | 212.50 | 0.850 | -225.000 | 178.58 |
| 2018-10-29 | 2018-11-05 |
AAPL181207P00205000
AAPL181207P00207500
|
6 | 207.50 | 205.00 | 0.985 | -306.000 | 168.49 |
| 2018-11-05 | 2018-11-12 |
AAPL181214P00195000
AAPL181214P00197500
|
6 | 197.50 | 195.00 | 0.90 | -240.00 | 165.48 |
| 2018-11-12 | 2018-11-19 |
AAPL181221P00185000
AAPL181221P00190000
|
2 | 190.00 | 185.00 | 1.650 | -185.000 | 150.73 |
| 2018-11-19 | 2018-11-26 |
AAPL181228P00177500
AAPL181228P00180000
|
5 | 180.00 | 177.50 | 0.80 | -317.500 | 156.23 |
| 2018-11-26 | 2018-12-03 |
AAPL190104P00167500
AAPL190104P00170000
|
5 | 170.00 | 167.50 | 0.800 | 275.000 | 148.26 |
| 2018-12-03 | 2018-12-10 |
AAPL190111P00177500
AAPL190111P00180000
|
5 | 180.00 | 177.50 | 0.750 | -512.500 | 152.29 |
| 2018-12-10 | 2018-12-17 |
AAPL190118P00160000
AAPL190118P00165000
|
2 | 165.00 | 160.00 | 1.525 | -130.000 | 156.82 |
| 2018-12-17 | 2018-12-24 |
AAPL190125P00157500
AAPL190125P00160000
|
6 | 160.00 | 157.50 | 0.85 | -585.000 | 157.76 |
| 2018-12-24 | 2018-12-31 |
AAPL190201P00140000
AAPL190201P00143000
|
5 | 143.00 | 140.00 | 1.125 | 347.500 | 166.52 |
| 2019-01-02 | 2019-01-09 |
AAPL190215P00145000
AAPL190215P00150000
|
2 | 150.00 | 145.00 | 1.45 | -55.000 | 170.42 |
| 2019-01-09 | 2019-01-16 |
AAPL190222P00149000
AAPL190222P00150000
|
16 | 150.00 | 149.00 | 0.400 | 40.000 | 172.97 |
| 2019-01-16 | 2019-01-23 |
AAPL190301P00149000
AAPL190301P00150000
|
15 | 150.00 | 149.00 | 0.350 | -375.000 | 174.97 |
| 2019-01-24 | 2019-01-31 |
AAPL190308P00148000
AAPL190308P00149000
|
16 | 149.00 | 148.00 | 0.375 | 640.000 | 172.91 |
| 2019-01-31 | 2019-02-07 |
AAPL190315P00155000
AAPL190315P00160000
|
2 | 160 | 155 | 1.205 | 111.000 | 186.12 |
| 2019-02-07 | 2019-02-14 |
AAPL190322P00165000
AAPL190322P00167500
|
6 | 167.50 | 165.00 | 0.850 | 48.000 | 191.05 |
| 2019-02-14 | 2019-02-21 |
AAPL190329P00165000
AAPL190329P00167500
|
5 | 167.5 | 165.0 | 0.820 | 40.000 | 189.95 |
| 2019-02-21 | 2019-02-28 |
AAPL190405P00165000
AAPL190405P00167500
|
5 | 167.50 | 165.00 | 0.805 | 117.500 | 197 |
| 2019-02-28 | 2019-03-07 |
AAPL190412P00167500
AAPL190412P00170000
|
6 | 170.00 | 167.50 | 0.990 | 111.000 | 198.87 |
| 2019-03-07 | 2019-03-14 |
AAPL190418P00165000
AAPL190418P00170000
|
2 | 170.00 | 165.00 | 1.520 | 236.000 | 203.86 |
| 2019-03-14 | 2019-03-21 |
AAPL190426P00177500
AAPL190426P00180000
|
5 | 180.00 | 177.50 | 0.745 | 230.000 | 204.3 |
| 2019-03-22 | 2019-03-29 |
AAPL190503P00185000
AAPL190503P00187500
|
6 | 187.50 | 185.00 | 0.950 | -60.000 | 211.75 |
| 2019-04-01 | 2019-04-08 |
AAPL190510P00185000
AAPL190510P00187500
|
6 | 187.50 | 185.00 | 0.950 | 276.000 | 197.18 |
| 2019-04-08 | 2019-04-15 |
AAPL190517P00190000
AAPL190517P00195000
|
2 | 195.00 | 190.00 | 1.60 | -5.000 | 189 |
| 2019-04-15 | 2019-04-22 |
AAPL190524P00192500
AAPL190524P00195000
|
6 | 195.00 | 192.50 | 0.90 | 174.000 | 178.97 |
| 2019-04-22 | 2019-04-29 |
AAPL190531P00197500
AAPL190531P00200000
|
6 | 200.00 | 197.50 | 0.875 | 0.000 | 175.07 |
| 2019-04-29 | 2019-05-06 |
AAPL190607P00197500
AAPL190607P00200000
|
6 | 200.00 | 197.50 | 0.900 | 225.000 | 190.15 |
| 2019-05-06 | 2019-05-13 |
AAPL190614P00202500
AAPL190614P00205000
|
6 | 205.00 | 202.50 | 0.85 | -765.000 | 192.74 |
| 2019-05-13 | 2019-05-20 |
AAPL190621P00175000
AAPL190621P00180000
|
2 | 180.00 | 175.00 | 1.475 | -35.000 | 198.78 |
| 2019-05-20 | 2019-05-28 |
AAPL190628P00175000
AAPL190628P00177500
|
5 | 177.50 | 175.00 | 0.800 | -125.000 | 197.92 |
| 2019-05-30 | 2019-06-06 |
AAPL190712P00172500
AAPL190712P00175000
|
6 | 175.00 | 172.50 | 0.90 | 234.000 | 203.3 |
| 2019-06-06 | 2019-06-13 |
AAPL190719P00175000
AAPL190719P00180000
|
2 | 180.00 | 175.00 | 1.430 | 157.000 | 202.59 |
| 2019-06-13 | 2019-06-20 |
AAPL190726P00187500
AAPL190726P00190000
|
6 | 190.00 | 187.50 | 0.85 | 222.00 | 207.74 |
| 2019-06-20 | 2019-06-27 |
AAPL190802P00192500
AAPL190802P00195000
|
6 | 195.00 | 192.50 | 0.85 | 15.000 | 204.02 |
| 2019-06-27 | 2019-07-05 |
AAPL190809P00192500
AAPL190809P00195000
|
5 | 195.00 | 192.50 | 0.750 | 67.500 | 200.99 |
| 2019-07-05 | 2019-07-12 |
AAPL190816P00195000
AAPL190816P00200000
|
2 | 200.00 | 195.00 | 1.65 | 10.00 | 206.5 |
| 2019-07-12 | 2019-07-19 |
AAPL190823P00197500
AAPL190823P00200000
|
6 | 200.00 | 197.50 | 1.050 | 30.000 | 202.64 |
| 2019-07-19 | 2019-07-26 |
AAPL190830P00195000
AAPL190830P00197500
|
5 | 197.50 | 195.00 | 0.815 | 155.000 | 208.74 |
| 2019-07-26 | 2019-08-02 |
AAPL190906P00200000
AAPL190906P00202500
|
6 | 202.50 | 200.00 | 0.925 | 60.000 | 213.26 |
| 2019-08-05 | 2019-08-12 |
AAPL190913P00185000
AAPL190913P00187500
|
5 | 187.50 | 185.00 | 0.775 | 172.500 | 218.75 |
| 2019-08-12 | 2019-08-19 |
AAPL190920P00190000
AAPL190920P00195000
|
2 | 195.00 | 190.00 | 1.45 | 174.00 | 217.73 |
| 2019-08-19 | 2019-08-26 |
AAPL190927P00202500
AAPL190927P00205000
|
5 | 205.00 | 202.50 | 0.75 | -100.00 | 218.82 |
| 2019-08-29 | 2019-09-05 |
AAPL191011P00202500
AAPL191011P00205000
|
6 | 205.00 | 202.50 | 0.850 | 156.000 | 236.21 |
| 2019-09-10 | 2019-09-17 |
AAPL191025P00210000
AAPL191025P00212500
|
5 | 212.50 | 210.00 | 0.80 | 85.00 | 246.58 |
| 2019-09-17 | 2019-09-24 |
AAPL191101P00212500
AAPL191101P00215000
|
5 | 215.00 | 212.50 | 0.725 | -112.500 | 255.82 |
| 2019-09-27 | 2019-10-04 |
AAPL191108P00210000
AAPL191108P00212500
|
5 | 212.50 | 210.00 | 0.800 | 170.000 | 260.14 |
| 2019-10-04 | 2019-10-11 |
AAPL191115P00215000
AAPL191115P00220000
|
3 | 220.00 | 215.00 | 1.675 | 210.000 | 265.76 |
| 2019-10-14 | 2019-10-21 |
AAPL191122P00227500
AAPL191122P00230000
|
6 | 230.00 | 227.50 | 0.85 | 27.000 | 261.78 |
| 2019-10-28 | 2019-11-04 |
AAPL191206P00242500
AAPL191206P00245000
|
6 | 245.00 | 242.50 | 1.00 | 327.000 | 270.71 |
| 2019-11-04 | 2019-11-11 |
AAPL191213P00250000
AAPL191213P00252500
|
5 | 252.50 | 250.00 | 0.80 | 167.500 | 275.15 |
| 2019-11-12 | 2019-11-19 |
AAPL191227P00255000
AAPL191227P00257500
|
5 | 257.50 | 255.00 | 0.725 | 75.000 | 289.8 |
| 2019-11-21 | 2019-11-29 |
AAPL200103P00255000
AAPL200103P00257500
|
5 | 257.50 | 255.00 | 0.80 | -75.00 | 297.43 |
| 2019-12-03 | 2019-12-10 |
AAPL200117P00250000
AAPL200117P00255000
|
2 | 255.00 | 250.00 | 1.55 | 151.000 | 318.73 |
| 2019-12-10 | 2019-12-17 |
AAPL200124P00260000
AAPL200124P00262500
|
5 | 262.50 | 260.00 | 0.725 | 370.000 | 318.31 |
| 2019-12-17 | 2019-12-24 |
AAPL200131P00272500
AAPL200131P00275000
|
5 | 275.00 | 272.50 | 0.75 | 25.000 | 309.51 |
| 2019-12-26 | 2020-01-02 |
AAPL200207P00280000
AAPL200207P00282500
|
6 | 282.50 | 280.00 | 0.850 | 165.000 | 320.03 |
| 2020-01-02 | 2020-01-09 |
AAPL200214P00290000
AAPL200214P00292500
|
6 | 292.50 | 290.00 | 0.95 | 180.000 | 324.95 |
| 2020-01-09 | 2020-01-16 |
AAPL200221P00295000
AAPL200221P00300000
|
3 | 300.00 | 295.00 | 1.775 | 142.500 | 313.05 |
| 2020-01-16 | 2020-01-23 |
AAPL200228P00305000
AAPL200228P00307500
|
6 | 307.50 | 305.00 | 0.950 | 30.000 | 273.36 |
| 2020-01-23 | 2020-01-30 |
AAPL200306P00310000
AAPL200306P00312500
|
6 | 312.50 | 310.00 | 1.00 | 180.00 | 289.03 |
| 2020-01-30 | 2020-02-06 |
AAPL200313P00315000
AAPL200313P00317500
|
6 | 317.50 | 315.00 | 0.90 | 45.000 | 277.97 |
| 2020-02-06 | 2020-02-13 |
AAPL200320P00315000
AAPL200320P00320000
|
3 | 320.00 | 315.00 | 1.825 | 30.000 | 229.24 |
| 2020-02-13 | 2020-02-20 |
AAPL200327P00315000
AAPL200327P00317500
|
6 | 317.50 | 315.00 | 0.850 | -90.000 | 247.74 |
| 2020-02-20 | 2020-02-27 |
AAPL200403P00312500
AAPL200403P00315000
|
6 | 315.00 | 312.50 | 0.900 | -825.000 | 241.41 |
| 2020-02-27 | 2020-03-05 |
AAPL200409P00262500
AAPL200409P00265000
|
6 | 265.00 | 262.50 | 0.85 | -30.00 | 267.99 |
| 2020-03-05 | 2020-03-12 |
AAPL200417P00280000
AAPL200417P00285000
|
3 | 285.00 | 280.00 | 1.750 | -412.500 | 282.8 |
| 2020-03-12 | 2020-03-19 |
AAPL200424P00235000
AAPL200424P00240000
|
3 | 240.00 | 235.00 | 1.90 | -45.000 | 282.97 |
| 2020-03-19 | 2020-03-26 |
AAPL200501P00230000
AAPL200501P00235000
|
3 | 235.00 | 230.00 | 1.975 | 75.000 | 289.07 |
| 2020-03-26 | 2020-04-02 |
AAPL200508P00247500
AAPL200508P00250000
|
5 | 250.00 | 247.50 | 0.825 | -187.500 | 310.13 |
| 2020-04-02 | 2020-04-09 |
AAPL200515P00230000
AAPL200515P00235000
|
3 | 235.00 | 230.00 | 2.000 | 382.500 | 307.71 |
| 2020-04-09 | 2020-04-16 |
AAPL200522P00257500
AAPL200522P00260000
|
6 | 260.00 | 257.50 | 0.875 | 180.000 | 318.89 |
| 2020-04-16 | 2020-04-23 |
AAPL200529P00275000
AAPL200529P00277500
|
6 | 277.50 | 275.00 | 0.90 | -195.000 | 317.94 |
| 2020-04-23 | 2020-04-30 |
AAPL200605P00265000
AAPL200605P00267500
|
6 | 267.50 | 265.00 | 0.850 | 240.000 | 331.5 |
| 2020-04-30 | 2020-05-07 |
AAPL200612P00282500
AAPL200612P00285000
|
6 | 285.00 | 282.50 | 0.95 | 240.00 | 338.8 |
| 2020-05-07 | 2020-05-14 |
AAPL200619P00290000
AAPL200619P00295000
|
2 | 295.00 | 290.00 | 1.650 | 110.000 | 349.72 |
| 2020-05-14 | 2020-05-21 |
AAPL200626P00300000
AAPL200626P00302500
|
6 | 302.50 | 300.00 | 0.850 | 45.000 | 353.63 |
| 2020-05-22 | 2020-05-29 |
AAPL200702P00310000
AAPL200702P00312500
|
6 | 312.50 | 310.00 | 0.950 | 585.000 | 364.11 |
| 2020-06-01 | 2020-06-08 |
AAPL200710P00312500
AAPL200710P00315000
|
6 | 315.00 | 312.50 | 0.85 | 255.000 | 383.68 |
| 2020-06-08 | 2020-06-15 |
AAPL200717P00320000
AAPL200717P00325000
|
2 | 325.00 | 320.00 | 1.525 | 45.000 | 385.31 |
| 2020-06-15 | 2020-06-22 |
AAPL200724P00332500
AAPL200724P00335000
|
5 | 335.00 | 332.50 | 0.825 | 37.500 | 370.46 |
| 2020-06-25 | 2020-07-02 |
AAPL200807P00352500
AAPL200807P00355000
|
6 | 355.00 | 352.50 | 0.95 | -345.000 | 444.45 |
| 2020-07-02 | 2020-07-09 |
AAPL200814P00352500
AAPL200814P00355000
|
6 | 355.00 | 352.50 | 0.875 | 195.000 | 459.63 |
| 2020-07-09 | 2020-07-16 |
AAPL200821P00365000
AAPL200821P00370000
|
3 | 370.00 | 365.00 | 1.750 | 60.000 | 497.48 |
| 2020-07-16 | 2020-07-23 |
AAPL200828P00372500
AAPL200828P00375000
|
7 | 375.00 | 372.50 | 1.075 | 227.500 | 499.23 |
| 2020-07-27 | 2020-08-03 |
AAPL200904P00365000
AAPL200904P00370000
|
3 | 370.00 | 365.00 | 1.775 | 706.500 | 120.96 |
| 2020-08-03 | 2020-08-10 |
AAPL200911P00420000
AAPL200911P00425000
|
3 | 425.00 | 420.00 | 2.20 | 247.500 | 112 |
| 2020-08-10 | 2020-08-17 |
AAPL200918P00435000
AAPL200918P00440000
|
3 | 440.00 | 435.00 | 2.075 | 120.000 | 106.84 |
| 2020-08-17 | 2020-08-24 |
AAPL200925P00440000
AAPL200925P00445000
|
3 | 445.00 | 440.00 | 2.000 | 285.000 | 112.28 |
| 2020-08-27 | 2020-09-03 |
AAPL201009P00480000
AAPL201009P00485000
|
3 | 485.00 | 480.00 | 1.975 | -1500.00 | 116.97 |
| 2020-09-03 | 2020-09-10 |
AAPL201016P00115000
AAPL201016P00116250
|
12 | 116.25 | 115.00 | 0.45 | 300.000 | 119.02 |
| 2020-09-11 | 2020-09-18 |
AAPL201023P00107000
AAPL201023P00108000
|
14 | 108.00 | 107.00 | 0.30 | -350.00 | 115.04 |
| 2020-09-18 | 2020-09-25 |
AAPL201030P00102000
AAPL201030P00103000
|
17 | 103.00 | 102.00 | 0.425 | 246.500 | 108.86 |
| 2020-10-02 | 2020-10-09 |
AAPL201113P00108000
AAPL201113P00109000
|
17 | 109.00 | 108.00 | 0.425 | 212.500 | 119.26 |
| 2020-10-09 | 2020-10-16 |
AAPL201120P00112500
AAPL201120P00113750
|
13 | 113.75 | 112.50 | 0.50 | 65.00 | 117.34 |
| 2020-10-16 | 2020-10-23 |
AAPL201127P00114000
AAPL201127P00115000
|
17 | 115.00 | 114.00 | 0.425 | -127.500 | 116.59 |
| 2020-10-29 | 2020-11-05 |
AAPL201211P00111000
AAPL201211P00112000
|
14 | 112.00 | 111.00 | 0.30 | 182.00 | 122.41 |
| 2020-11-05 | 2020-11-12 |
AAPL201218P00112500
AAPL201218P00115000
|
6 | 115.00 | 112.50 | 0.925 | 78.000 | 126.66 |
| 2020-11-12 | 2020-11-19 |
AAPL201224P00115000
AAPL201224P00116000
|
16 | 116.00 | 115.00 | 0.40 | 48.00 | 131.97 |
| 2020-11-19 | 2020-11-27 |
AAPL201231P00115000
AAPL201231P00116000
|
16 | 116.00 | 115.00 | 0.380 | -152.000 | 132.69 |
| 2020-11-27 | 2020-12-04 |
AAPL210108P00113000
AAPL210108P00114000
|
16 | 114.00 | 113.00 | 0.40 | 312.000 | 132.05 |
| 2020-12-04 | 2020-12-11 |
AAPL210115P00115000
AAPL210115P00117500
|
5 | 117.50 | 115.00 | 0.785 | 20.000 | 127.14 |
| 2020-12-11 | 2020-12-18 |
AAPL210122P00118000
AAPL210122P00119000
|
16 | 119.00 | 118.00 | 0.400 | -520.000 | 139.07 |
| 2020-12-21 | 2020-12-28 |
AAPL210129P00124000
AAPL210129P00125000
|
16 | 125.00 | 124.00 | 0.400 | 336.000 | 131.96 |
| 2020-12-31 | 2021-01-07 |
AAPL210212P00128000
AAPL210212P00129000
|
14 | 129.00 | 128.00 | 0.325 | -175.000 | 135.37 |
| 2021-01-07 | 2021-01-14 |
AAPL210219P00120000
AAPL210219P00125000
|
2 | 125.00 | 120.00 | 1.570 | -31.000 | 129.87 |
| 2021-01-14 | 2021-01-21 |
AAPL210226P00124000
AAPL210226P00125000
|
15 | 125.00 | 124.00 | 0.35 | 172.500 | 121.26 |
| 2021-02-01 | 2021-02-08 |
AAPL210312P00129000
AAPL210312P00130000
|
16 | 130.00 | 129.00 | 0.400 | 224.000 | 121.03 |
| 2021-02-08 | 2021-02-16 |
AAPL210319P00130000
AAPL210319P00132500
|
6 | 132.50 | 130.00 | 0.840 | -156.000 | 119.99 |
| 2021-02-17 | 2021-02-24 |
AAPL210401P00127000
AAPL210401P00128000
|
16 | 128.00 | 127.00 | 0.400 | -280.000 | 123 |
| 2021-02-26 | 2021-03-05 |
AAPL210409P00117000
AAPL210409P00118000
|
14 | 118.00 | 117.00 | 0.325 | -35.000 | 133 |
| 2021-03-05 | 2021-03-12 |
AAPL210416P00116250
AAPL210416P00117500
|
12 | 117.50 | 116.25 | 0.425 | 0.000 | 134.16 |
| 2021-03-12 | 2021-03-19 |
AAPL210423P00117000
AAPL210423P00118000
|
16 | 118.00 | 117.00 | 0.40 | -80.00 | 134.32 |
| 2021-03-19 | 2021-03-26 |
AAPL210430P00116000
AAPL210430P00117000
|
16 | 117.00 | 116.00 | 0.400 | 1096.000 | 131.46 |
| 2021-03-29 | 2021-04-05 |
AAPL210507P00117000
AAPL210507P00118000
|
15 | 118.00 | 117.00 | 0.350 | 202.500 | 130.21 |
| 2021-04-05 | 2021-04-12 |
AAPL210514P00122000
AAPL210514P00123000
|
17 | 123.00 | 122.00 | 0.425 | 323.000 | 127.45 |
| 2021-04-12 | 2021-04-19 |
AAPL210521P00120000
AAPL210521P00125000
|
2 | 125.00 | 120.00 | 1.20 | 95.000 | 125.43 |
| 2021-04-19 | 2021-04-26 |
AAPL210528P00131000
AAPL210528P00132000
|
16 | 132.00 | 131.00 | 0.40 | 0.00 | 124.61 |
| 2021-04-26 | 2021-05-03 |
AAPL210604P00131000
AAPL210604P00132000
|
16 | 132.00 | 131.00 | 0.40 | -64.00 | 125.89 |
| 2021-05-03 | 2021-05-10 |
AAPL210611P00129000
AAPL210611P00130000
|
15 | 130.00 | 129.00 | 0.37 | -307.500 | 127.35 |
| 2021-05-10 | 2021-05-17 |
AAPL210618P00120000
AAPL210618P00122500
|
5 | 122.50 | 120.00 | 0.675 | 15.000 | 130.46 |
| 2021-05-17 | 2021-05-24 |
AAPL210625P00122000
AAPL210625P00123000
|
15 | 123.00 | 122.00 | 0.335 | 120.000 | 133.11 |
| 2021-05-24 | 2021-06-01 |
AAPL210702P00124000
AAPL210702P00125000
|
15 | 125.00 | 124.00 | 0.35 | -225.00 | 139.96 |
| 2021-06-08 | 2021-06-15 |
AAPL210723P00123000
AAPL210723P00124000
|
15 | 124.00 | 123.00 | 0.34 | -532.500 | 148.56 |
| 2021-06-16 | 2021-06-23 |
AAPL210730P00126000
AAPL210730P00127000
|
15 | 127.00 | 126.00 | 0.345 | 195.000 | 145.86 |
| 2021-06-24 | 2021-07-01 |
AAPL210806P00130000
AAPL210806P00131000
|
16 | 131.00 | 130.00 | 0.395 | 248.000 | 146.14 |
| 2021-07-01 | 2021-07-08 |
AAPL210813P00133000
AAPL210813P00134000
|
15 | 134.00 | 133.00 | 0.365 | 255.000 | 149.1 |
| 2021-07-08 | 2021-07-15 |
AAPL210820P00135000
AAPL210820P00140000
|
2 | 140.00 | 135.00 | 1.60 | 143.000 | 148.19 |
| 2021-07-15 | 2021-07-22 |
AAPL210827P00144000
AAPL210827P00145000
|
16 | 145.00 | 144.00 | 0.40 | -80.00 | 148.6 |
| 2021-07-22 | 2021-07-29 |
AAPL210903P00143000
AAPL210903P00144000
|
16 | 144.00 | 143.00 | 0.400 | 16.000 | 154.3 |
| 2021-07-30 | 2021-08-06 |
AAPL210910P00142000
AAPL210910P00143000
|
15 | 143.00 | 142.00 | 0.355 | 75.000 | 148.97 |
| 2021-08-10 | 2021-08-17 |
AAPL210924P00142000
AAPL210924P00143000
|
15 | 143.00 | 142.00 | 0.365 | 217.500 | 146.92 |
| 2021-08-17 | 2021-08-24 |
AAPL211001P00146000
AAPL211001P00147000
|
15 | 147.00 | 146.00 | 0.35 | 30.000 | 142.65 |
| 2021-08-26 | 2021-09-02 |
AAPL211008P00144000
AAPL211008P00145000
|
15 | 145.00 | 144.00 | 0.35 | 262.500 | 142.9 |
| 2021-09-02 | 2021-09-09 |
AAPL211015P00145000
AAPL211015P00150000
|
2 | 150.00 | 145.00 | 1.395 | 27.000 | 144.84 |
| 2021-09-09 | 2021-09-16 |
AAPL211022P00149000
AAPL211022P00150000
|
15 | 150.00 | 149.00 | 0.35 | -225.00 | 148.69 |
| 2021-09-16 | 2021-09-23 |
AAPL211029P00145000
AAPL211029P00146000
|
16 | 146.00 | 145.00 | 0.375 | -40.000 | 149.8 |
| 2021-09-23 | 2021-09-30 |
AAPL211105P00143000
AAPL211105P00144000
|
14 | 144.00 | 143.00 | 0.30 | -315.000 | 151.28 |
| 2021-10-04 | 2021-10-11 |
AAPL211112P00135000
AAPL211112P00136000
|
16 | 136.00 | 135.00 | 0.375 | 240.000 | 149.99 |
| 2021-10-11 | 2021-10-18 |
AAPL211119P00135000
AAPL211119P00140000
|
2 | 140.00 | 135.00 | 1.465 | 129.000 | 160.55 |
| 2021-10-18 | 2021-10-25 |
AAPL211126P00143000
AAPL211126P00144000
|
15 | 144.00 | 143.00 | 0.355 | 112.500 | 156.81 |
| 2021-10-25 | 2021-11-01 |
AAPL211203P00145000
AAPL211203P00146000
|
16 | 146.00 | 145.00 | 0.375 | 80.000 | 161.84 |
| 2021-11-01 | 2021-11-08 |
AAPL211210P00145000
AAPL211210P00146000
|
14 | 146.00 | 145.00 | 0.32 | 70.00 | 179.45 |
| 2021-11-08 | 2021-11-15 |
AAPL211223P00147000
AAPL211223P00148000
|
15 | 148.00 | 147.00 | 0.360 | -67.500 | 176.28 |
| 2021-11-16 | 2021-11-23 |
AAPL211231P00147000
AAPL211231P00148000
|
15 | 148.00 | 147.00 | 0.340 | 292.500 | 177.57 |
| 2021-11-24 | 2021-12-01 |
AAPL220107P00155000
AAPL220107P00157500
|
6 | 157.50 | 155.00 | 0.930 | 360.000 | 172.17 |
| 2021-12-02 | 2021-12-09 |
AAPL220114P00155000
AAPL220114P00160000
|
2 | 160.00 | 155.00 | 1.48 | 159.000 | 173.07 |
| 2021-12-09 | 2021-12-16 |
AAPL220121P00165000
AAPL220121P00170000
|
2 | 170.00 | 165.00 | 1.625 | -50.000 | 162.41 |
| 2021-12-23 | 2021-12-30 |
AAPL220204P00167500
AAPL220204P00170000
|
6 | 170.00 | 167.50 | 1.015 | 249.000 | 172.39 |
| 2021-12-31 | 2022-01-07 |
AAPL220211P00170000
AAPL220211P00172500
|
6 | 172.50 | 170.00 | 0.925 | 390.000 | 168.64 |
| 2022-01-07 | 2022-01-14 |
AAPL220218P00160000
AAPL220218P00165000
|
2 | 165.00 | 160.00 | 1.345 | 48.000 | 167.3 |
| 2022-01-14 | 2022-01-21 |
AAPL220225P00160000
AAPL220225P00165000
|
2 | 165.00 | 160.00 | 1.21 | -218.00 | 164.85 |
| 2022-01-21 | 2022-01-28 |
AAPL220304P00150000
AAPL220304P00155000
|
2 | 155.00 | 150.00 | 1.35 | 128.000 | 163.17 |
| 2022-01-28 | 2022-02-04 |
AAPL220311P00160000
AAPL220311P00165000
|
2 | 165.00 | 160.00 | 1.45 | 85.000 | 154.73 |
| 2022-02-08 | 2022-02-15 |
AAPL220325P00165000
AAPL220325P00170000
|
2 | 170.00 | 165.00 | 1.355 | -9.000 | 174.72 |
| 2022-02-17 | 2022-02-24 |
AAPL220401P00160000
AAPL220401P00165000
|
2 | 165.00 | 160.00 | 1.475 | -100.000 | 174.31 |
| 2022-02-24 | 2022-03-03 |
AAPL220408P00150000
AAPL220408P00155000
|
2 | 155.00 | 150.00 | 1.545 | 146.000 | 170.09 |
| 2022-03-10 | 2022-03-17 |
AAPL220422P00145000
AAPL220422P00150000
|
2 | 150.00 | 145.00 | 1.250 | 157.000 | 161.79 |
| 2022-03-18 | 2022-03-25 |
AAPL220429P00155000
AAPL220429P00160000
|
2 | 160.00 | 155.00 | 1.50 | 179.000 | 157.65 |
| 2022-03-25 | 2022-04-01 |
AAPL220506P00165000
AAPL220506P00170000
|
2 | 170.00 | 165.00 | 1.475 | 13.000 | 157.28 |
| 2022-04-01 | 2022-04-08 |
AAPL220513P00165000
AAPL220513P00170000
|
2 | 170.00 | 165.00 | 1.475 | -95.000 | 147.11 |
| 2022-04-08 | 2022-04-18 |
AAPL220520P00160000
AAPL220520P00165000
|
2 | 165.00 | 160.00 | 1.450 | -90.000 | 137.59 |
| 2022-04-18 | 2022-04-25 |
AAPL220527P00155000
AAPL220527P00160000
|
2 | 160.00 | 155.00 | 1.375 | -70.000 | 149.64 |
| 2022-04-25 | 2022-05-02 |
AAPL220603P00150000
AAPL220603P00155000
|
2 | 155.00 | 150.00 | 1.275 | -130.000 | 145.38 |
| 2022-05-02 | 2022-05-09 |
AAPL220610P00145000
AAPL220610P00150000
|
2 | 150.00 | 145.00 | 1.210 | -108.000 | 137.13 |
| 2022-05-09 | 2022-05-16 |
AAPL220617P00140000
AAPL220617P00145000
|
2 | 145.00 | 140.00 | 1.400 | -100.000 | 131.56 |
| 2022-05-16 | 2022-05-23 |
AAPL220624P00135000
AAPL220624P00140000
|
2 | 140.00 | 135.00 | 1.425 | -25.000 | 141.66 |
| 2022-05-23 | 2022-05-31 |
AAPL220701P00130000
AAPL220701P00135000
|
2 | 135.00 | 130.00 | 1.225 | 110.000 | 138.93 |
| 2022-05-31 | 2022-06-07 |
AAPL220715P00140000
AAPL220715P00145000
|
2 | 145.00 | 140.00 | 1.475 | -1.000 | 150.17 |
| 2022-06-07 | 2022-06-14 |
AAPL220722P00140000
AAPL220722P00145000
|
3 | 145.00 | 140.00 | 1.975 | -472.500 | 154.09 |
| 2022-06-14 | 2022-06-21 |
AAPL220729P00120000
AAPL220729P00125000
|
2 | 125.00 | 120.00 | 1.275 | 56.000 | 162.51 |
| 2022-06-23 | 2022-06-30 |
AAPL220805P00130000
AAPL220805P00135000
|
2 | 135.00 | 130.00 | 1.65 | -170.00 | 165.35 |
| 2022-06-30 | 2022-07-07 |
AAPL220812P00125000
AAPL220812P00130000
|
2 | 130.00 | 125.00 | 1.405 | 163.000 | 172.1 |
| 2022-07-07 | 2022-07-14 |
AAPL220819P00135000
AAPL220819P00140000
|
2 | 140.00 | 135.00 | 1.335 | 27.000 | 171.52 |
| 2022-07-14 | 2022-07-21 |
AAPL220826P00144000
AAPL220826P00145000
|
16 | 145.00 | 144.00 | 0.400 | 224.000 | 163.62 |
| 2022-07-21 | 2022-07-28 |
AAPL220902P00149000
AAPL220902P00150000
|
14 | 150.00 | 149.00 | 0.300 | 371.000 | 155.81 |
| 2022-07-28 | 2022-08-04 |
AAPL220909P00149000
AAPL220909P00150000
|
16 | 150.00 | 149.00 | 0.375 | 416.000 | 157.37 |
| 2022-08-09 | 2022-08-16 |
AAPL220923P00157500
AAPL220923P00160000
|
5 | 160.00 | 157.50 | 0.675 | 175.000 | 150.43 |
| 2022-08-16 | 2022-08-23 |
AAPL220930P00167500
AAPL220930P00170000
|
5 | 170.00 | 167.50 | 0.775 | -187.500 | 138.2 |
| 2022-08-25 | 2022-09-01 |
AAPL221007P00162500
AAPL221007P00165000
|
5 | 165.00 | 162.50 | 0.725 | -412.500 | 140.09 |
| 2022-09-02 | 2022-09-09 |
AAPL221014P00150000
AAPL221014P00152500
|
6 | 152.50 | 150.00 | 0.850 | 90.000 | 138.38 |
| 2022-09-12 | 2022-09-19 |
AAPL221021P00155000
AAPL221021P00160000
|
2 | 160.00 | 155.00 | 1.440 | -232.000 | 147.27 |
| 2022-09-19 | 2022-09-26 |
AAPL221028P00149000
AAPL221028P00150000
|
15 | 150.00 | 149.00 | 0.350 | -75.000 | 155.74 |
| 2022-09-26 | 2022-10-03 |
AAPL221104P00146000
AAPL221104P00147000
|
15 | 147.00 | 146.00 | 0.350 | -112.500 | 138.38 |
| 2022-10-04 | 2022-10-11 |
AAPL221118P00135000
AAPL221118P00140000
|
2 | 140.00 | 135.00 | 1.40 | -150.00 | 151.29 |
| 2022-10-11 | 2022-10-18 |
AAPL221125P00134000
AAPL221125P00135000
|
15 | 135.00 | 134.00 | 0.35 | 112.500 | 148.11 |
| 2022-10-18 | 2022-10-25 |
AAPL221202P00139000
AAPL221202P00140000
|
16 | 140.00 | 139.00 | 0.375 | 264.000 | 147.81 |
| 2022-10-27 | 2022-11-03 |
AAPL221209P00140000
AAPL221209P00141000
|
16 | 141.00 | 140.00 | 0.375 | -240.000 | 142.16 |
| 2022-11-03 | 2022-11-10 |
AAPL221216P00130000
AAPL221216P00135000
|
2 | 135.00 | 130.00 | 1.60 | 160.000 | 134.51 |
| 2022-11-10 | 2022-11-17 |
AAPL221223P00143000
AAPL221223P00144000
|
15 | 144.00 | 143.00 | 0.350 | 135.000 | 131.86 |
| 2022-11-17 | 2022-11-25 |
AAPL221230P00147000
AAPL221230P00148000
|
15 | 148.00 | 147.00 | 0.35 | -150.000 | 129.93 |
| 2022-11-25 | 2022-12-02 |
AAPL230106P00144000
AAPL230106P00145000
|
15 | 145.00 | 144.00 | 0.35 | 0.000 | 129.62 |
| 2022-12-05 | 2022-12-12 |
AAPL230113P00143000
AAPL230113P00144000
|
16 | 144.00 | 143.00 | 0.40 | -80.000 | 134.76 |
| 2022-12-12 | 2022-12-19 |
AAPL230120P00135000
AAPL230120P00140000
|
2 | 140.00 | 135.00 | 1.375 | -340.000 | 137.87 |
| 2022-12-19 | 2022-12-27 |
AAPL230127P00128000
AAPL230127P00129000
|
16 | 129.00 | 128.00 | 0.375 | 0.000 | 145.93 |
| 2023-01-03 | 2023-01-10 |
AAPL230217P00115000
AAPL230217P00120000
|
2 | 120.00 | 115.00 | 1.475 | 112.000 | 152.55 |
| 2023-01-10 | 2023-01-17 |
AAPL230224P00127000
AAPL230224P00128000
|
17 | 128.00 | 127.00 | 0.425 | 289.000 | 146.71 |
| 2023-01-17 | 2023-01-24 |
AAPL230303P00132000
AAPL230303P00133000
|
15 | 133.00 | 132.00 | 0.350 | 300.000 | 151.03 |
| 2023-01-26 | 2023-02-02 |
AAPL230310P00140000
AAPL230310P00141000
|
15 | 141.00 | 140.00 | 0.35 | 2017.500 | 148.5 |
| 2023-02-02 | 2023-02-09 |
AAPL230317P00140000
AAPL230317P00145000
|
2 | 145.00 | 140.00 | 1.340 | 18.000 | 155 |
| 2023-02-09 | 2023-02-16 |
AAPL230324P00147000
AAPL230324P00148000
|
16 | 148.00 | 147.00 | 0.375 | 200.000 | 160.25 |
| 2023-02-17 | 2023-02-24 |
AAPL230331P00149000
AAPL230331P00150000
|
16 | 150.00 | 149.00 | 0.375 | -240.000 | 164.9 |
| 2023-02-24 | 2023-03-03 |
AAPL230406P00143000
AAPL230406P00144000
|
15 | 144.00 | 143.00 | 0.35 | 82.500 | 164.66 |
| 2023-03-03 | 2023-03-10 |
AAPL230414P00148000
AAPL230414P00149000
|
16 | 149.00 | 148.00 | 0.375 | -1120.000 | 165.21 |
| 2023-03-10 | 2023-03-17 |
AAPL230421P00140000
AAPL230421P00145000
|
2 | 145.00 | 140.00 | 1.455 | 134.000 | 165.02 |
| 2023-03-17 | 2023-03-24 |
AAPL230428P00150000
AAPL230428P00152500
|
7 | 152.50 | 150.00 | 1.100 | 402.500 | 169.68 |
| 2023-03-24 | 2023-03-31 |
AAPL230505P00155000
AAPL230505P00157500
|
6 | 157.50 | 155.00 | 1.025 | 231.000 | 173.57 |
| 2023-04-03 | 2023-04-10 |
AAPL230512P00160000
AAPL230512P00162500
|
5 | 162.50 | 160.00 | 0.775 | -162.500 | 172.57 |
| 2023-04-11 | 2023-04-18 |
AAPL230526P00150000
AAPL230526P00155000
|
2 | 155.00 | 150.00 | 1.290 | 124.000 | 175.43 |
| 2023-04-19 | 2023-04-26 |
AAPL230602P00160000
AAPL230602P00165000
|
2 | 165.00 | 160.00 | 1.435 | -123.000 | 180.95 |
| 2023-04-28 | 2023-05-05 |
AAPL230609P00160000
AAPL230609P00165000
|
2 | 165.00 | 160.00 | 1.30 | 111.000 | 180.96 |
| 2023-05-15 | 2023-05-22 |
AAPL230623P00165000
AAPL230623P00170000
|
2 | 170.00 | 165.00 | 1.400 | 86.000 | 186.68 |
| 2023-05-26 | 2023-06-02 |
AAPL230707P00165000
AAPL230707P00170000
|
2 | 170.00 | 165.00 | 1.42 | 179.000 | 190.68 |
| 2023-06-14 | 2023-06-21 |
AAPL230728P00175000
AAPL230728P00180000
|
2 | 180.00 | 175.00 | 1.245 | 58.000 | 195.83 |
| 2023-06-23 | 2023-06-30 |
AAPL230804P00175000
AAPL230804P00180000
|
2 | 180.00 | 175.00 | 1.23 | 155.000 | 181.99 |
| 2023-06-30 | 2023-07-07 |
AAPL230811P00185000
AAPL230811P00190000
|
2 | 190.00 | 185.00 | 1.415 | -73.000 | 177.79 |
| 2023-07-10 | 2023-07-17 |
AAPL230818P00180000
AAPL230818P00185000
|
2 | 185.00 | 180.00 | 1.39 | 121.000 | 174.49 |
| 2023-07-17 | 2023-07-24 |
AAPL230825P00185000
AAPL230825P00190000
|
2 | 190.00 | 185.00 | 1.380 | -27.000 | 178.61 |
| 2023-07-24 | 2023-07-31 |
AAPL230901P00185000
AAPL230901P00190000
|
2 | 190.00 | 185.00 | 1.590 | 96.000 | 189.46 |
| 2023-07-31 | 2023-08-07 |
AAPL230908P00185000
AAPL230908P00190000
|
2 | 190.00 | 185.00 | 1.150 | -575.000 | 178.18 |
| 2023-08-07 | 2023-08-14 |
AAPL230915P00170000
AAPL230915P00175000
|
2 | 175.00 | 170.00 | 1.315 | 49.000 | 175.01 |
| 2023-08-15 | 2023-08-22 |
AAPL230929P00170000
AAPL230929P00175000
|
2 | 175.00 | 170.00 | 1.435 | -2.000 | 171.21 |
| 2023-08-28 | 2023-09-05 |
AAPL231006P00170000
AAPL231006P00175000
|
2 | 175.00 | 170.00 | 1.225 | 198.000 | 177.49 |
| 2023-09-06 | 2023-09-13 |
AAPL231020P00175000
AAPL231020P00180000
|
2 | 180.00 | 175.00 | 1.425 | -285.000 | 172.88 |
| 2023-09-15 | 2023-09-22 |
AAPL231027P00165000
AAPL231027P00170000
|
2 | 170.00 | 165.00 | 1.220 | 19.000 | 168.22 |
| 2023-09-22 | 2023-09-29 |
AAPL231103P00165000
AAPL231103P00170000
|
2 | 170.00 | 165.00 | 1.325 | -100.000 | 176.65 |
| 2023-10-02 | 2023-10-09 |
AAPL231110P00165000
AAPL231110P00170000
|
2 | 170.00 | 165.00 | 1.420 | 109.000 | 186.4 |
| 2023-10-09 | 2023-10-16 |
AAPL231117P00170000
AAPL231117P00175000
|
2 | 175.00 | 170.00 | 1.410 | -2.000 | 189.69 |
| 2023-10-16 | 2023-10-23 |
AAPL231124P00170000
AAPL231124P00175000
|
2 | 175.00 | 170.00 | 1.355 | -149.000 | 189.97 |
| 2023-10-23 | 2023-10-30 |
AAPL231201P00165000
AAPL231201P00170000
|
2 | 170.00 | 165.00 | 1.55 | -55.000 | 191.24 |
| 2023-10-30 | 2023-11-06 |
AAPL231208P00160000
AAPL231208P00165000
|
2 | 165.00 | 160.00 | 1.335 | 216.000 | 195.71 |
| 2023-11-07 | 2023-11-14 |
AAPL231222P00175000
AAPL231222P00180000
|
2 | 180.00 | 175.00 | 1.495 | 161.000 | 193.6 |
| 2023-12-06 | 2023-12-13 |
AAPL240119P00185000
AAPL240119P00190000
|
2 | 190.00 | 185.00 | 1.35 | 157.000 | 191.56 |
| 2023-12-21 | 2023-12-28 |
AAPL240202P00185000
AAPL240202P00190000
|
2 | 190.00 | 185.00 | 1.62 | 55.000 | 185.85 |
| 2023-12-28 | 2024-01-04 |
AAPL240209P00185000
AAPL240209P00190000
|
2 | 190.00 | 185.00 | 1.550 | -290.000 | 188.85 |
| 2024-01-09 | 2024-01-16 |
AAPL240223P00175000
AAPL240223P00180000
|
2 | 180.00 | 175.00 | 1.24 | -32.00 | 182.52 |
| 2024-01-16 | 2024-01-23 |
AAPL240301P00175000
AAPL240301P00180000
|
2 | 180.00 | 175.00 | 1.41 | 205.000 | 179.66 |
| 2024-01-25 | 2024-02-01 |
AAPL240308P00185000
AAPL240308P00190000
|
2 | 190.00 | 185.00 | 1.295 | -66.000 | 170.73 |
| 2024-02-01 | 2024-02-08 |
AAPL240315P00175000
AAPL240315P00180000
|
2 | 180.00 | 175.00 | 1.125 | 92.000 | 172.62 |
| 2024-02-08 | 2024-02-15 |
AAPL240322P00180000
AAPL240322P00185000
|
2 | 185.00 | 180.00 | 1.355 | -57.000 | 172.28 |
| 2024-02-15 | 2024-02-22 |
AAPL240328P00175000
AAPL240328P00180000
|
2 | 180.00 | 175.00 | 1.30 | 42.000 | 171.48 |
| 2024-02-23 | 2024-03-01 |
AAPL240405P00175000
AAPL240405P00180000
|
2 | 180.00 | 175.00 | 1.360 | -106.000 | 169.58 |
| 2024-03-06 | 2024-03-13 |
AAPL240419P00160000
AAPL240419P00165000
|
2 | 165.00 | 160.00 | 1.285 | 82.000 | 165 |
| 2024-03-14 | 2024-03-21 |
AAPL240426P00165000
AAPL240426P00170000
|
2 | 170.00 | 165.00 | 1.345 | -68.000 | 169.3 |
| 2024-03-25 | 2024-04-01 |
AAPL240503P00160000
AAPL240503P00165000
|
2 | 165.00 | 160.00 | 1.285 | 15.000 | 183.38 |
| 2024-04-01 | 2024-04-08 |
AAPL240510P00160000
AAPL240510P00165000
|
2 | 165.00 | 160.00 | 1.320 | -21.000 | 183.05 |
| 2024-04-08 | 2024-04-15 |
AAPL240517P00160000
AAPL240517P00165000
|
2 | 165.00 | 160.00 | 1.465 | 99.000 | 189.87 |
| 2024-04-15 | 2024-04-22 |
AAPL240524P00165000
AAPL240524P00170000
|
3 | 170.00 | 165.00 | 2.11 | -124.500 | 189.98 |
| 2024-04-22 | 2024-04-29 |
AAPL240531P00155000
AAPL240531P00160000
|
2 | 160.00 | 155.00 | 1.240 | 139.000 | 192.25 |
| 2024-04-29 | 2024-05-06 |
AAPL240607P00165000
AAPL240607P00170000
|
2 | 170.00 | 165.00 | 1.505 | 239.000 | 196.89 |
| 2024-05-07 | 2024-05-14 |
AAPL240621P00175000
AAPL240621P00180000
|
2 | 180.00 | 175.00 | 1.470 | 142.000 | 207.49 |
| 2024-05-23 | 2024-05-30 |
AAPL240705P00180000
AAPL240705P00185000
|
3 | 185.00 | 180.00 | 1.69 | 201.00 | 226.34 |
| 2024-05-31 | 2024-06-07 |
AAPL240712P00185000
AAPL240712P00190000
|
2 | 190.00 | 185.00 | 1.565 | 146.000 | 230.54 |
| 2024-06-07 | 2024-06-14 |
AAPL240719P00190000
AAPL240719P00195000
|
3 | 195.00 | 190.00 | 1.68 | 421.500 | 224.31 |
| 2024-06-14 | 2024-06-21 |
AAPL240726P00205000
AAPL240726P00210000
|
2 | 210.00 | 205.00 | 1.60 | -155.000 | 217.96 |
| 2024-06-21 | 2024-06-28 |
AAPL240802P00200000
AAPL240802P00205000
|
3 | 205.00 | 200.00 | 2.080 | 222.000 | 219.86 |
| 2024-07-01 | 2024-07-08 |
AAPL240809P00205000
AAPL240809P00210000
|
2 | 210.00 | 205.00 | 1.190 | 145.000 | 216.24 |
| 2024-07-08 | 2024-07-15 |
AAPL240816P00220000
AAPL240816P00225000
|
3 | 225.00 | 220.00 | 1.85 | 202.500 | 226.05 |
| 2024-07-15 | 2024-07-22 |
AAPL240823P00225000
AAPL240823P00230000
|
3 | 230.00 | 225.00 | 1.675 | -352.500 | 226.84 |
| 2024-07-22 | 2024-07-29 |
AAPL240830P00215000
AAPL240830P00220000
|
3 | 220.00 | 215.00 | 1.725 | -165.000 | 229 |
| 2024-07-29 | 2024-08-05 |
AAPL240906P00210000
AAPL240906P00215000
|
3 | 215.00 | 210.00 | 1.90 | -97.500 | 220.82 |
| 2024-08-05 | 2024-08-12 |
AAPL240913P00200000
AAPL240913P00205000
|
2 | 205.00 | 200.00 | 1.625 | 165.000 | 222.5 |
| 2024-08-13 | 2024-08-20 |
AAPL240927P00210000
AAPL240927P00215000
|
2 | 215.00 | 210.00 | 1.375 | 129.000 | 227.79 |
| 2024-08-26 | 2024-09-03 |
AAPL241004P00215000
AAPL241004P00220000
|
2 | 220.00 | 215.00 | 1.185 | -83.000 | 226.8 |
| 2024-09-03 | 2024-09-10 |
AAPL241018P00215000
AAPL241018P00220000
|
2 | 220.00 | 215.00 | 1.65 | -50.00 | 235 |
| 2024-09-11 | 2024-09-18 |
AAPL241025P00215000
AAPL241025P00220000
|
2 | 220.00 | 215.00 | 1.650 | -85.000 | 231.41 |
| 2024-09-23 | 2024-09-30 |
AAPL241101P00215000
AAPL241101P00220000
|
2 | 220.00 | 215.00 | 1.340 | 111.000 | 222.91 |
| 2024-10-01 | 2024-10-08 |
AAPL241115P00215000
AAPL241115P00220000
|
2 | 220.00 | 215.00 | 1.50 | 15.000 | 225 |
| 2024-10-08 | 2024-10-15 |
AAPL241122P00215000
AAPL241122P00220000
|
2 | 220.00 | 215.00 | 1.475 | 131.000 | 229.87 |
| 2024-10-15 | 2024-10-22 |
AAPL241129P00225000
AAPL241129P00230000
|
3 | 230.00 | 225.00 | 1.975 | 184.500 | 237.33 |
| 2024-10-25 | 2024-11-01 |
AAPL241206P00220000
AAPL241206P00225000
|
2 | 225.00 | 220.00 | 1.450 | -330.000 | 242.84 |
| 2024-11-01 | 2024-11-08 |
AAPL241213P00215000
AAPL241213P00220000
|
2 | 220.00 | 215.00 | 1.45 | 115.000 | 248.13 |
| 2024-11-11 | 2024-11-18 |
AAPL241220P00215000
AAPL241220P00220000
|
2 | 220.00 | 215.00 | 1.34 | 80.00 | 254.49 |
| 2024-11-18 | 2024-11-25 |
AAPL241227P00220000
AAPL241227P00225000
|
3 | 225.00 | 220.00 | 1.955 | 358.500 | 255.59 |
| 2024-11-25 | 2024-12-02 |
AAPL250103P00225000
AAPL250103P00230000
|
2 | 230.00 | 225.00 | 1.375 | 153.000 | 243.36 |
| 2024-12-03 | 2024-12-10 |
AAPL250117P00235000
AAPL250117P00240000
|
2 | 240.00 | 235.00 | 1.545 | 134.000 | 229.98 |
| 2024-12-10 | 2024-12-17 |
AAPL250124P00240000
AAPL250124P00245000
|
2 | 245.00 | 240.00 | 1.435 | 105.000 | 222.78 |
| 2024-12-17 | 2024-12-24 |
AAPL250131P00245000
AAPL250131P00250000
|
3 | 250.00 | 245.00 | 2.125 | 325.500 | 236 |
| 2024-12-26 | 2025-01-02 |
AAPL250207P00250000
AAPL250207P00255000
|
2 | 255.00 | 250.00 | 1.450 | -420.000 | 227.63 |
| 2025-01-02 | 2025-01-10 |
AAPL250214P00235000
AAPL250214P00240000
|
3 | 240.00 | 235.00 | 1.900 | -427.500 | 244.6 |
| 2025-01-10 | 2025-01-17 |
AAPL250221P00225000
AAPL250221P00230000
|
2 | 230.00 | 225.00 | 1.625 | -95.000 | 245.55 |
| 2025-01-23 | 2025-01-30 |
AAPL250307P00215000
AAPL250307P00220000
|
3 | 220.00 | 215.00 | 1.875 | 328.500 | 239.07 |
| 2025-01-30 | 2025-02-06 |
AAPL250314P00225000
AAPL250314P00230000
|
3 | 230.00 | 225.00 | 1.90 | 127.500 | 213.49 |
| 2025-02-06 | 2025-02-13 |
AAPL250321P00225000
AAPL250321P00230000
|
2 | 230.00 | 225.00 | 1.60 | 154.00 | 218.27 |
| 2025-02-13 | 2025-02-20 |
AAPL250328P00230000
AAPL250328P00235000
|
2 | 235.00 | 230.00 | 1.300 | 95.000 | 217.9 |
| 2025-02-20 | 2025-02-27 |
AAPL250404P00235000
AAPL250404P00240000
|
2 | 240.00 | 235.00 | 1.280 | -224.000 | 188.38 |
| 2025-02-27 | 2025-03-06 |
AAPL250411P00225000
AAPL250411P00230000
|
2 | 230.00 | 225.00 | 1.28 | 26.00 | 198.15 |
| 2025-03-06 | 2025-03-13 |
AAPL250417P00225000
AAPL250417P00230000
|
2 | 230.00 | 225.00 | 1.525 | -500.000 | 196.98 |
| 2025-03-13 | 2025-03-20 |
AAPL250425P00200000
AAPL250425P00205000
|
2 | 205.00 | 200.00 | 1.50 | 74.00 | 209.28 |
| 2025-03-20 | 2025-03-27 |
AAPL250502P00205000
AAPL250502P00210000
|
2 | 210.00 | 205.00 | 1.65 | 166.00 | 205.35 |
| 2025-03-28 | 2025-04-04 |
AAPL250509P00205000
AAPL250509P00210000
|
2 | 210.00 | 205.00 | 1.375 | -555.000 | 198.53 |
| 2025-04-04 | 2025-04-11 |
AAPL250516P00175000
AAPL250516P00180000
|
2 | 180.00 | 175.00 | 1.600 | 105.000 | 211.26 |
| 2025-04-11 | 2025-04-21 |
AAPL250523P00185000
AAPL250523P00190000
|
2 | 190.00 | 185.00 | 1.525 | -55.000 | 195.27 |
| 2025-04-21 | 2025-04-28 |
AAPL250530P00180000
AAPL250530P00185000
|
2 | 185.00 | 180.00 | 1.475 | 206.000 | 200.85 |
| 2025-04-28 | 2025-05-05 |
AAPL250606P00200000
AAPL250606P00205000
|
2 | 205.00 | 200.00 | 1.625 | -210.000 | 203.92 |
| 2025-05-05 | 2025-05-12 |
AAPL250613P00190000
AAPL250613P00195000
|
3 | 195.00 | 190.00 | 1.700 | 333.000 | 196.45 |
| 2025-05-12 | 2025-05-19 |
AAPL250620P00200000
AAPL250620P00205000
|
2 | 205.00 | 200.00 | 1.350 | -30.000 | 201 |
| 2025-05-19 | 2025-05-27 |
AAPL250627P00200000
AAPL250627P00205000
|
2 | 205.00 | 200.00 | 1.575 | -205.000 | 201.08 |
| 2025-05-30 | 2025-06-06 |
AAPL250711P00190000
AAPL250711P00195000
|
2 | 195.00 | 190.00 | 1.475 | 82.000 | 211.16 |
| 2025-06-06 | 2025-06-13 |
AAPL250718P00195000
AAPL250718P00200000
|
2 | 200.00 | 195.00 | 1.60 | -150.000 | 211.18 |
| 2025-06-13 | 2025-06-20 |
AAPL250725P00185000
AAPL250725P00190000
|
2 | 190.00 | 185.00 | 1.25 | 21.000 | 213.88 |
| 2025-06-20 | 2025-06-27 |
AAPL250801P00190000
AAPL250801P00195000
|
2 | 195.00 | 190.00 | 1.400 | 0.000 | 202.38 |
| 2025-06-30 | 2025-07-07 |
AAPL250808P00195000
AAPL250808P00200000
|
2 | 200.00 | 195.00 | 1.625 | 93.000 | 229.35 |
| 2025-07-07 | 2025-07-14 |
AAPL250815P00200000
AAPL250815P00205000
|
2 | 205.00 | 200.00 | 1.60 | -20.00 | 231.59 |
| 2025-07-14 | 2025-07-21 |
AAPL250822P00200000
AAPL250822P00205000
|
3 | 205.00 | 200.00 | 1.725 | 123.000 | 0 |
| 2025-07-21 | 2025-07-28 |
AAPL250829P00200000
AAPL250829P00205000
|
2 | 205.00 | 200.00 | 1.450 | 55.000 | 0 |
| 2025-07-28 | 2025-08-04 |
AAPL250905P00205000
AAPL250905P00210000
|
3 | 210.00 | 205.00 | 1.725 | -382.500 | 0 |
| 2025-08-05 | 2025-08-12 |
AAPL250919P00195000
AAPL250919P00200000
|
2 | 200.00 | 195.00 | 1.65 | 290.00 | 0 |
| 2025-08-12 | 2025-08-19 |
AAPL250926P00220000
AAPL250926P00225000
|
2 | 225.00 | 220.00 | 1.525 | 15.000 | 0 |