| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-10 | 2008-03-27 |
AAPL080419P00115000
AAPL080419P00120000
|
3 | 120.00 | 115.00 | 2.225 | 573.000 | 161.0392 |
| 2008-10-08 | 2008-10-27 |
AAPL081122P00085000
AAPL081122P00090000
|
3 | 90.00 | 85.00 | 2.325 | 157.500 | 82.5804 |
| 2008-12-09 | 2008-12-26 |
AAPL090117P00095000
AAPL090117P00100000
|
3 | 100.00 | 95.00 | 2.225 | -615.000 | 82.3312 |
| 2009-04-07 | 2009-04-24 |
AAPL090516P00110000
AAPL090516P00115000
|
3 | 115.00 | 110.00 | 2.225 | 427.500 | 122.4188 |
| 2009-08-05 | 2009-08-24 |
AAPL090919P00160000
AAPL090919P00165000
|
3 | 165.00 | 160.00 | 2.15 | 171.000 | 185.0212 |
| 2009-10-13 | 2009-10-30 |
AAPL091121P00185000
AAPL091121P00190000
|
3 | 190.00 | 185.00 | 2.275 | 15.000 | 199.92 |
| 2010-01-11 | 2010-01-28 |
AAPL100220P00200000
AAPL100220P00210000
|
1 | 210.00 | 200.00 | 4.25 | -210.00 | 201.67 |
| 2010-04-08 | 2010-04-26 |
AAPL100522P00230000
AAPL100522P00240000
|
1 | 240.00 | 230.00 | 4.20 | 379.500 | 242.3204 |
| 2010-05-05 | 2010-05-24 |
AAPL100619P00240000
AAPL100619P00250000
|
1 | 250.00 | 240.00 | 3.510 | -81.500 | 274.0696 |
| 2010-06-02 | 2010-06-21 |
AAPL100717P00250000
AAPL100717P00260000
|
1 | 260.00 | 250.00 | 3.725 | 115.000 | 249.9 |
| 2010-07-07 | 2010-07-26 |
AAPL100821P00250000
AAPL100821P00260000
|
1 | 260.00 | 250.00 | 4.515 | 61.500 | 249.6396 |
| 2010-08-04 | 2010-08-23 |
AAPL100918P00250000
AAPL100918P00260000
|
1 | 260.00 | 250.00 | 3.55 | -330.000 | 275.3688 |
| 2010-09-01 | 2010-09-20 |
AAPL101016P00240000
AAPL101016P00250000
|
1 | 250.00 | 240.00 | 3.975 | 362.500 | 314.7396 |
| 2010-10-06 | 2010-10-25 |
AAPL101120P00280000
AAPL101120P00290000
|
1 | 290.00 | 280.00 | 4.500 | 333.500 | 306.7288 |
| 2010-11-03 | 2010-11-22 |
AAPL101218P00300000
AAPL101218P00310000
|
1 | 310.00 | 300.00 | 3.975 | 74.000 | 320.6112 |
| 2010-12-08 | 2010-12-27 |
AAPL110122P00310000
AAPL110122P00320000
|
1 | 320.00 | 310.00 | 4.010 | 64.500 | 326.7208 |
| 2011-01-05 | 2011-01-24 |
AAPL110219P00320000
AAPL110219P00330000
|
1 | 330.00 | 320.00 | 3.750 | 112.500 | 350.56 |
| 2011-02-02 | 2011-02-22 |
AAPL110319P00340000
AAPL110319P00345000
|
3 | 345.00 | 340.00 | 2.225 | -97.500 | 330.6688 |
| 2011-03-02 | 2011-03-21 |
AAPL110416P00345000
AAPL110416P00350000
|
3 | 350.00 | 345.00 | 1.950 | -277.500 | 327.46 |
| 2011-04-06 | 2011-04-25 |
AAPL110521P00335000
AAPL110521P00340000
|
3 | 340.00 | 335.00 | 2.39 | 441.00 | 335.2188 |
| 2011-05-04 | 2011-05-23 |
AAPL110618P00345000
AAPL110618P00350000
|
3 | 350.00 | 345.00 | 2.225 | -457.500 | 320.2612 |
| 2011-06-01 | 2011-06-20 |
AAPL110716P00340000
AAPL110716P00345000
|
3 | 345.00 | 340.00 | 2.11 | -729.00 | 364.9212 |
| 2011-07-06 | 2011-07-25 |
AAPL110820P00345000
AAPL110820P00350000
|
3 | 350.00 | 345.00 | 2.110 | 591.000 | 356.0312 |
| 2011-08-03 | 2011-08-22 |
AAPL110917P00385000
AAPL110917P00390000
|
3 | 390.00 | 385.00 | 2.125 | -555.000 | 400.5008 |
| 2011-09-07 | 2011-09-26 |
AAPL111022P00380000
AAPL111022P00385000
|
3 | 385.00 | 380.00 | 2.225 | 225.000 | 392.8708 |
| 2011-10-05 | 2011-10-24 |
AAPL111119P00375000
AAPL111119P00380000
|
3 | 380.00 | 375.00 | 2.40 | 469.500 | 374.9396 |
| 2011-11-02 | 2011-11-21 |
AAPL111217P00390000
AAPL111217P00395000
|
3 | 395.00 | 390.00 | 2.05 | -517.500 | 381.0212 |
| 2011-12-07 | 2011-12-27 |
AAPL120121P00385000
AAPL120121P00390000
|
3 | 390.00 | 385.00 | 2.29 | 319.500 | 420.2996 |
| 2012-01-04 | 2012-01-23 |
AAPL120218P00410000
AAPL120218P00415000
|
3 | 415.00 | 410.00 | 2.325 | 190.500 | 502.1212 |
| 2012-02-01 | 2012-02-21 |
AAPL120317P00450000
AAPL120317P00455000
|
3 | 455.00 | 450.00 | 2.150 | 567.000 | 585.5696 |
| 2012-03-07 | 2012-03-26 |
AAPL120421P00525000
AAPL120421P00530000
|
3 | 530.00 | 525.00 | 2.325 | 630.000 | 572.9808 |
| 2012-04-05 | 2012-04-23 |
AAPL120519P00630000
AAPL120519P00635000
|
3 | 635.00 | 630.00 | 2.450 | -529.500 | 530.3788 |
| 2012-05-02 | 2012-05-21 |
AAPL120616P00580000
AAPL120616P00585000
|
3 | 585.00 | 580.00 | 2.350 | -330.000 | 574.1288 |
| 2012-06-06 | 2012-06-25 |
AAPL120721P00565000
AAPL120721P00570000
|
3 | 570.00 | 565.00 | 2.225 | -15.000 | 604.2988 |
| 2012-07-05 | 2012-07-23 |
AAPL120818P00605000
AAPL120818P00610000
|
3 | 610.00 | 605.00 | 2.360 | -34.500 | 648.1104 |
| 2012-08-09 | 2012-08-27 |
AAPL120922P00615000
AAPL120922P00620000
|
3 | 620.00 | 615.00 | 2.30 | 559.500 | 700.0896 |
| 2012-09-05 | 2012-09-24 |
AAPL121020P00665000
AAPL121020P00670000
|
3 | 670.00 | 665.00 | 2.44 | 304.500 | 609.84 |
| 2012-10-03 | 2012-10-22 |
AAPL121117P00670000
AAPL121117P00675000
|
3 | 675.00 | 670.00 | 2.400 | -345.000 | 527.6796 |
| 2012-11-07 | 2012-11-26 |
AAPL121222P00555000
AAPL121222P00560000
|
3 | 560.00 | 555.00 | 2.475 | 394.500 | 519.33 |
| 2012-12-05 | 2012-12-24 |
AAPL130119P00535000
AAPL130119P00540000
|
3 | 540.00 | 535.00 | 2.20 | -322.500 | 499.9988 |
| 2013-02-04 | 2013-02-21 |
AAPL130316P00435000
AAPL130316P00440000
|
3 | 440.00 | 435.00 | 2.31 | 97.500 | 443.66 |
| 2013-03-06 | 2013-03-25 |
AAPL130420P00420000
AAPL130420P00425000
|
3 | 425.00 | 420.00 | 2.375 | 580.500 | 390.53 |
| 2013-05-09 | 2013-05-28 |
AAPL130622P00450000
AAPL130622P00455000
|
3 | 455.00 | 450.00 | 2.285 | -274.500 | 413.5012 |
| 2013-06-05 | 2013-06-24 |
AAPL130720P00440000
AAPL130720P00445000
|
3 | 445.00 | 440.00 | 2.350 | -697.500 | 424.9504 |
| 2013-07-09 | 2013-07-26 |
AAPL130817P00415000
AAPL130817P00420000
|
3 | 420.00 | 415.00 | 2.375 | 469.500 | 502.3312 |
| 2013-08-08 | 2013-08-26 |
AAPL130921P00455000
AAPL130921P00460000
|
3 | 460.00 | 455.00 | 2.275 | 543.000 | 467.4096 |
| 2013-09-09 | 2013-09-26 |
AAPL131019P00500000
AAPL131019P00505000
|
3 | 505.00 | 500.00 | 2.375 | -364.500 | 508.8888 |
| 2013-11-06 | 2013-11-25 |
AAPL131221P00515000
AAPL131221P00520000
|
3 | 520.00 | 515.00 | 2.375 | 105.000 | 549.0212 |
| 2013-12-09 | 2013-12-26 |
AAPL140118P00560000
AAPL140118P00565000
|
3 | 565.00 | 560.00 | 2.400 | -15.000 | 540.6688 |
| 2014-02-05 | 2014-02-24 |
AAPL140322P00505000
AAPL140322P00510000
|
3 | 510.00 | 505.00 | 2.35 | 370.500 | 532.8708 |
| 2014-02-27 | 2014-03-17 |
AAPL140411P00525000
AAPL140411P00527500
|
7 | 527.50 | 525.00 | 1.20 | -52.500 | 519.61 |
| 2014-03-17 | 2014-04-03 |
AAPL140425P00525000
AAPL140425P00527500
|
7 | 527.50 | 525.00 | 1.225 | 315.000 | 571.9392 |
| 2014-04-21 | 2014-05-08 |
AAPL140530P00530000
AAPL140530P00532500
|
7 | 532.50 | 530.00 | 1.150 | 777.000 | 632.9988 |
| 2014-05-08 | 2014-05-27 |
AAPL140621P00580000
AAPL140621P00585000
|
3 | 585.00 | 580.00 | 2.30 | 558.00 | 90.91 |
| 2014-05-29 | 2014-06-16 |
AAPL140711P00632500
AAPL140711P00635000
|
7 | 635.00 | 632.50 | 1.15 | 465.500 | 95.22 |
| 2014-06-16 | 2014-07-03 |
AAPL140725P00092140
AAPL140725P00092500
|
54 | 92.50 | 92.14 | 0.175 | 189.000 | 97.67 |
| 2014-07-25 | 2014-08-11 |
AAPL140905P00096000
AAPL140905P00097000
|
18 | 97.00 | 96.00 | 0.46 | -126.00 | 98.97 |
| 2014-08-11 | 2014-08-28 |
AAPL140920P00092500
AAPL140920P00095000
|
6 | 95.00 | 92.50 | 0.955 | 447.000 | 100.96 |
| 2014-08-28 | 2014-09-15 |
AAPL141010P00101000
AAPL141010P00102000
|
18 | 102.00 | 101.00 | 0.47 | -9.000 | 100.73 |
| 2014-09-16 | 2014-10-03 |
AAPL141031P00100000
AAPL141031P00101000
|
19 | 101.00 | 100.00 | 0.475 | 0.000 | 108 |
| 2014-10-08 | 2014-10-27 |
AAPL141122P00097500
AAPL141122P00100000
|
6 | 100.00 | 97.50 | 1.065 | 441.000 | 116.47 |
| 2014-10-27 | 2014-11-13 |
AAPL141205P00104000
AAPL141205P00105000
|
19 | 105.00 | 104.00 | 0.48 | 788.500 | 115 |
| 2014-11-13 | 2014-12-01 |
AAPL141226P00112000
AAPL141226P00113000
|
18 | 113.00 | 112.00 | 0.47 | 225.000 | 113.99 |
| 2014-12-01 | 2014-12-18 |
AAPL150109P00114000
AAPL150109P00115000
|
19 | 115.00 | 114.00 | 0.475 | -351.500 | 112.01 |
| 2014-12-18 | 2015-01-05 |
AAPL150130P00112000
AAPL150130P00113000
|
19 | 113.00 | 112.00 | 0.475 | -522.500 | 117.16 |
| 2015-01-06 | 2015-01-23 |
AAPL150220P00100000
AAPL150220P00105000
|
3 | 105.00 | 100.00 | 1.95 | 351.000 | 129.5 |
| 2015-01-30 | 2015-02-17 |
AAPL150313P00116000
AAPL150313P00117000
|
19 | 117.00 | 116.00 | 0.485 | 798.000 | 123.59 |
| 2015-02-19 | 2015-03-09 |
AAPL150402P00127000
AAPL150402P00128000
|
19 | 128.00 | 127.00 | 0.475 | -47.500 | 125.32 |
| 2015-03-09 | 2015-03-26 |
AAPL150417P00125710
AAPL150417P00127140
|
12 | 127.14 | 125.71 | 0.65 | -210.000 | 124.75 |
| 2015-03-31 | 2015-04-17 |
AAPL150515P00120000
AAPL150515P00125000
|
3 | 125.00 | 120.00 | 2.30 | 37.500 | 128.77 |
| 2015-04-23 | 2015-05-11 |
AAPL150605P00129000
AAPL150605P00130000
|
19 | 130.00 | 129.00 | 0.485 | -313.500 | 128.65 |
| 2015-05-11 | 2015-05-28 |
AAPL150619P00120000
AAPL150619P00125000
|
2 | 125.00 | 120.00 | 1.63 | 260.000 | 126.6 |
| 2015-05-28 | 2015-06-15 |
AAPL150710P00131000
AAPL150710P00132000
|
19 | 132.00 | 131.00 | 0.475 | -646.000 | 123.28 |
| 2015-06-15 | 2015-07-02 |
AAPL150724P00126000
AAPL150724P00127000
|
17 | 127.00 | 126.00 | 0.425 | -85.000 | 124.5 |
| 2015-07-07 | 2015-07-24 |
AAPL150821P00120000
AAPL150821P00125000
|
3 | 125.00 | 120.00 | 1.94 | -24.000 | 105.76 |
| 2015-07-24 | 2015-08-10 |
AAPL150904P00123000
AAPL150904P00124000
|
19 | 124.00 | 123.00 | 0.475 | -427.500 | 109.27 |
| 2015-08-10 | 2015-08-27 |
AAPL150918P00115000
AAPL150918P00120000
|
3 | 120.00 | 115.00 | 1.88 | -426.00 | 113.45 |
| 2015-08-27 | 2015-09-14 |
AAPL151009P00112000
AAPL151009P00113000
|
18 | 113.00 | 112.00 | 0.450 | 243.000 | 112.12 |
| 2015-09-14 | 2015-10-01 |
AAPL151023P00115000
AAPL151023P00116000
|
19 | 116.00 | 115.00 | 0.475 | -522.500 | 119.08 |
| 2015-10-01 | 2015-10-19 |
AAPL151113P00109000
AAPL151113P00110000
|
18 | 110.00 | 109.00 | 0.450 | 144.000 | 112.34 |
| 2015-10-19 | 2015-11-05 |
AAPL151127P00111000
AAPL151127P00112000
|
19 | 112.00 | 111.00 | 0.475 | 779.000 | 117.81 |
| 2015-11-05 | 2015-11-23 |
AAPL151218P00115000
AAPL151218P00120000
|
2 | 120.00 | 115.00 | 1.605 | -128.000 | 106.03 |
| 2015-11-25 | 2015-12-14 |
AAPL160108P00117000
AAPL160108P00118000
|
17 | 118.00 | 117.00 | 0.425 | -552.500 | 96.96 |
| 2015-12-16 | 2016-01-04 |
AAPL160129P00110000
AAPL160129P00111000
|
18 | 111.00 | 110.00 | 0.45 | -495.000 | 97.34 |
| 2016-01-05 | 2016-01-22 |
AAPL160219P00097500
AAPL160219P00100000
|
6 | 100.00 | 97.50 | 0.925 | -63.000 | 96.04 |
| 2016-02-02 | 2016-02-19 |
AAPL160318P00092500
AAPL160318P00095000
|
7 | 95.00 | 92.50 | 1.19 | 259.00 | 105.92 |
| 2016-02-19 | 2016-03-07 |
AAPL160401P00095500
AAPL160401P00096000
|
34 | 96.00 | 95.50 | 0.21 | 476.00 | 109.99 |
| 2016-03-07 | 2016-03-24 |
AAPL160415P00097500
AAPL160415P00100000
|
5 | 100.00 | 97.50 | 0.795 | 302.500 | 109.85 |
| 2016-03-28 | 2016-04-14 |
AAPL160506P00104000
AAPL160506P00105000
|
19 | 105.00 | 104.00 | 0.475 | 570.000 | 92.72 |
| 2016-04-14 | 2016-05-02 |
AAPL160527P00111000
AAPL160527P00112000
|
19 | 112.00 | 111.00 | 0.475 | -997.500 | 100.35 |
| 2016-05-03 | 2016-05-20 |
AAPL160617P00092500
AAPL160617P00095000
|
6 | 95.00 | 92.50 | 1.07 | 96.000 | 95.33 |
| 2016-05-20 | 2016-06-06 |
AAPL160701P00094500
AAPL160701P00095000
|
37 | 95.00 | 94.50 | 0.230 | 499.500 | 95.89 |
| 2016-06-06 | 2016-06-23 |
AAPL160715P00095000
AAPL160715P00097500
|
5 | 97.50 | 95.00 | 0.815 | -180.000 | 98.78 |
| 2016-07-01 | 2016-07-18 |
AAPL160812P00095500
AAPL160812P00096000
|
37 | 96.00 | 95.50 | 0.235 | 370.000 | 108.18 |
| 2016-07-21 | 2016-08-08 |
AAPL160902P00099000
AAPL160902P00099500
|
36 | 99.50 | 99.00 | 0.225 | 756.000 | 107.73 |
| 2016-08-09 | 2016-08-26 |
AAPL160923P00108000
AAPL160923P00109000
|
18 | 109.00 | 108.00 | 0.47 | -234.000 | 112.71 |
| 2016-08-26 | 2016-09-12 |
AAPL161007P00106000
AAPL161007P00107000
|
18 | 107.00 | 106.00 | 0.455 | -180.000 | 114.06 |
| 2016-09-13 | 2016-09-30 |
AAPL161028P00107000
AAPL161028P00108000
|
17 | 108.00 | 107.00 | 0.435 | 340.000 | 113.72 |
| 2016-10-03 | 2016-10-20 |
AAPL161111P00112000
AAPL161111P00113000
|
19 | 113.00 | 112.00 | 0.475 | 370.500 | 108.43 |
| 2016-10-27 | 2016-11-14 |
AAPL161209P00113000
AAPL161209P00114000
|
18 | 114.00 | 113.00 | 0.455 | -846.000 | 113.95 |
| 2016-11-14 | 2016-12-01 |
AAPL161223P00105000
AAPL161223P00106000
|
18 | 106.00 | 105.00 | 0.45 | 468.000 | 116.52 |
| 2016-12-01 | 2016-12-19 |
AAPL170113P00108000
AAPL170113P00109000
|
16 | 109.00 | 108.00 | 0.405 | 568.000 | 119.04 |
| 2016-12-19 | 2017-01-05 |
AAPL170127P00115000
AAPL170127P00116000
|
17 | 116.00 | 115.00 | 0.430 | 127.500 | 121.95 |
| 2017-01-05 | 2017-01-23 |
AAPL170217P00110000
AAPL170217P00115000
|
2 | 115.00 | 110.00 | 1.56 | 171.000 | 135.72 |
| 2017-01-23 | 2017-02-09 |
AAPL170303P00119000
AAPL170303P00120000
|
19 | 120.00 | 119.00 | 0.48 | 912.00 | 139.78 |
| 2017-02-09 | 2017-02-27 |
AAPL170324P00131000
AAPL170324P00132000
|
17 | 132.00 | 131.00 | 0.415 | 476.000 | 140.64 |
| 2017-02-27 | 2017-03-16 |
AAPL170407P00136000
AAPL170407P00137000
|
18 | 137.00 | 136.00 | 0.450 | 522.000 | 143.34 |
| 2017-03-23 | 2017-04-10 |
AAPL170505P00140000
AAPL170505P00141000
|
17 | 141.00 | 140.00 | 0.43 | 127.500 | 148.96 |
| 2017-04-10 | 2017-04-27 |
AAPL170519P00135000
AAPL170519P00140000
|
2 | 140.00 | 135.00 | 1.37 | 57.000 | 153.06 |
| 2017-05-02 | 2017-05-19 |
AAPL170616P00140000
AAPL170616P00145000
|
2 | 145.00 | 140.00 | 1.55 | 227.000 | 142.27 |
| 2017-05-19 | 2017-06-05 |
AAPL170630P00150000
AAPL170630P00152500
|
6 | 152.50 | 150.00 | 1.000 | 132.000 | 144.02 |
| 2017-06-05 | 2017-06-22 |
AAPL170714P00150000
AAPL170714P00152500
|
6 | 152.50 | 150.00 | 0.860 | -744.000 | 149.04 |
| 2017-06-22 | 2017-07-10 |
AAPL170804P00145000
AAPL170804P00146000
|
16 | 146.00 | 145.00 | 0.400 | -160.000 | 156.39 |
| 2017-07-10 | 2017-07-27 |
AAPL170818P00140000
AAPL170818P00145000
|
3 | 145.00 | 140.00 | 1.955 | 267.000 | 157.5 |
| 2017-07-28 | 2017-08-14 |
AAPL170908P00149000
AAPL170908P00150000
|
19 | 150.00 | 149.00 | 0.475 | 655.500 | 158.63 |
| 2017-08-14 | 2017-08-31 |
AAPL170922P00157500
AAPL170922P00160000
|
7 | 160.00 | 157.50 | 1.075 | 318.500 | 151.89 |
| 2017-08-31 | 2017-09-18 |
AAPL171013P00160000
AAPL171013P00162500
|
6 | 162.50 | 160.00 | 1.00 | -345.000 | 156.99 |
| 2017-09-18 | 2017-10-05 |
AAPL171027P00155000
AAPL171027P00157500
|
6 | 157.50 | 155.00 | 1.005 | -219.000 | 163.05 |
| 2017-10-05 | 2017-10-23 |
AAPL171117P00150000
AAPL171117P00155000
|
3 | 155.00 | 150.00 | 2.075 | 60.000 | 170.15 |
| 2017-10-23 | 2017-11-09 |
AAPL171201P00152500
AAPL171201P00155000
|
7 | 155.00 | 152.50 | 1.125 | 731.500 | 171.05 |
| 2017-11-09 | 2017-11-27 |
AAPL171222P00172500
AAPL171222P00175000
|
6 | 175.00 | 172.50 | 1.05 | -48.000 | 175.01 |
| 2017-11-27 | 2017-12-14 |
AAPL180105P00170000
AAPL180105P00172500
|
6 | 172.50 | 170.00 | 0.875 | -78.000 | 175 |
| 2017-12-14 | 2018-01-02 |
AAPL180126P00170000
AAPL180126P00172500
|
7 | 172.50 | 170.00 | 1.075 | 66.500 | 171.51 |
| 2018-01-02 | 2018-01-19 |
AAPL180216P00165000
AAPL180216P00170000
|
3 | 170.00 | 165.00 | 1.800 | 264.000 | 172.43 |
| 2018-01-19 | 2018-02-05 |
AAPL180302P00175000
AAPL180302P00177500
|
6 | 177.50 | 175.00 | 1.050 | -825.000 | 176.21 |
| 2018-02-05 | 2018-02-22 |
AAPL180316P00150000
AAPL180316P00155000
|
3 | 155.00 | 150.00 | 2.05 | 577.500 | 178.02 |
| 2018-02-22 | 2018-03-12 |
AAPL180406P00170000
AAPL180406P00172500
|
6 | 172.50 | 170.00 | 1.025 | 447.000 | 168.38 |
| 2018-03-12 | 2018-03-29 |
AAPL180420P00175000
AAPL180420P00180000
|
2 | 180.00 | 175.00 | 1.54 | -504.00 | 165.72 |
| 2018-04-03 | 2018-04-20 |
AAPL180518P00160000
AAPL180518P00165000
|
3 | 165.00 | 160.00 | 1.775 | -67.500 | 186.31 |
| 2018-04-20 | 2018-05-07 |
AAPL180601P00162500
AAPL180601P00165000
|
7 | 165.00 | 162.50 | 1.10 | 721.00 | 190.24 |
| 2018-05-07 | 2018-05-24 |
AAPL180615P00180000
AAPL180615P00185000
|
3 | 185.00 | 180.00 | 2.025 | 301.500 | 188.84 |
| 2018-05-24 | 2018-06-11 |
AAPL180706P00185000
AAPL180706P00187500
|
6 | 187.50 | 185.00 | 0.965 | 210.000 | 187.97 |
| 2018-06-11 | 2018-06-28 |
AAPL180720P00185000
AAPL180720P00190000
|
3 | 190.00 | 185.00 | 1.695 | -316.500 | 191.44 |
| 2018-07-02 | 2018-07-19 |
AAPL180810P00185000
AAPL180810P00187500
|
7 | 187.50 | 185.00 | 1.135 | 266.000 | 207.53 |
| 2018-07-19 | 2018-08-06 |
AAPL180831P00190000
AAPL180831P00192500
|
7 | 192.50 | 190.00 | 1.14 | 742.00 | 227.63 |
| 2018-08-06 | 2018-08-23 |
AAPL180914P00205000
AAPL180914P00207500
|
6 | 207.50 | 205.00 | 0.905 | 372.000 | 223.84 |
| 2018-08-23 | 2018-09-10 |
AAPL181005P00212500
AAPL181005P00215000
|
6 | 215.00 | 212.50 | 0.95 | 75.000 | 224.29 |
| 2018-09-10 | 2018-09-27 |
AAPL181019P00210000
AAPL181019P00215000
|
2 | 215.00 | 210.00 | 1.625 | 209.000 | 219.31 |
| 2018-09-28 | 2018-10-15 |
AAPL181109P00222500
AAPL181109P00225000
|
7 | 225.00 | 222.50 | 1.100 | -280.000 | 204.47 |
| 2018-10-15 | 2018-11-01 |
AAPL181123P00215000
AAPL181123P00217500
|
7 | 217.50 | 215.00 | 1.125 | -665.000 | 172.29 |
| 2018-11-05 | 2018-11-23 |
AAPL181214P00200000
AAPL181214P00202500
|
7 | 202.50 | 200.00 | 1.215 | -847.000 | 165.48 |
| 2018-11-23 | 2018-12-10 |
AAPL190104P00170000
AAPL190104P00172500
|
7 | 172.50 | 170.00 | 1.125 | -105.000 | 148.26 |
| 2018-12-10 | 2018-12-27 |
AAPL190118P00165000
AAPL190118P00170000
|
3 | 170.00 | 165.00 | 2.10 | -450.000 | 156.82 |
| 2018-12-27 | 2019-01-14 |
AAPL190208P00155000
AAPL190208P00157500
|
7 | 157.50 | 155.00 | 1.225 | -350.000 | 170.41 |
| 2019-01-14 | 2019-01-31 |
AAPL190222P00149000
AAPL190222P00150000
|
18 | 150.00 | 149.00 | 0.45 | 657.000 | 172.97 |
| 2019-01-31 | 2019-02-19 |
AAPL190315P00160000
AAPL190315P00165000
|
3 | 165 | 160 | 1.875 | 334.500 | 186.12 |
| 2019-02-21 | 2019-03-11 |
AAPL190405P00167500
AAPL190405P00170000
|
6 | 170.00 | 167.50 | 0.950 | 381.000 | 197 |
| 2019-03-12 | 2019-03-29 |
AAPL190426P00177500
AAPL190426P00180000
|
6 | 180.00 | 177.50 | 0.925 | 486.000 | 204.3 |
| 2019-04-01 | 2019-04-18 |
AAPL190510P00190000
AAPL190510P00192500
|
7 | 192.50 | 190.00 | 1.225 | 525.000 | 197.18 |
| 2019-04-18 | 2019-05-06 |
AAPL190531P00202500
AAPL190531P00205000
|
7 | 205.00 | 202.50 | 1.225 | 297.500 | 175.07 |
| 2019-05-06 | 2019-05-23 |
AAPL190614P00205000
AAPL190614P00207500
|
6 | 207.50 | 205.00 | 1.05 | -765.000 | 192.74 |
| 2019-05-23 | 2019-06-10 |
AAPL190705P00177500
AAPL190705P00180000
|
7 | 180.00 | 177.50 | 1.100 | 518.000 | 204.23 |
| 2019-06-10 | 2019-06-27 |
AAPL190719P00185000
AAPL190719P00190000
|
3 | 190.00 | 185.00 | 1.725 | 291.000 | 202.59 |
| 2019-06-27 | 2019-07-15 |
AAPL190809P00197500
AAPL190809P00200000
|
7 | 200.00 | 197.50 | 1.175 | 294.000 | 200.99 |
| 2019-07-15 | 2019-08-01 |
AAPL190823P00202500
AAPL190823P00205000
|
7 | 205.00 | 202.50 | 1.100 | 192.500 | 202.64 |
| 2019-08-01 | 2019-08-19 |
AAPL190913P00205000
AAPL190913P00207500
|
6 | 207.50 | 205.00 | 1.05 | 135.000 | 218.75 |
| 2019-08-19 | 2019-09-05 |
AAPL190927P00207500
AAPL190927P00210000
|
6 | 210.00 | 207.50 | 1.050 | 162.000 | 218.82 |
| 2019-09-05 | 2019-09-23 |
AAPL191018P00205000
AAPL191018P00210000
|
2 | 210.00 | 205.00 | 1.625 | 155.000 | 236.41 |
| 2019-09-23 | 2019-10-10 |
AAPL191101P00217500
AAPL191101P00220000
|
7 | 220.00 | 217.50 | 1.125 | 94.500 | 255.82 |
| 2019-10-10 | 2019-10-28 |
AAPL191122P00227500
AAPL191122P00230000
|
7 | 230.00 | 227.50 | 1.125 | 546.000 | 261.78 |
| 2019-10-31 | 2019-11-18 |
AAPL191213P00245000
AAPL191213P00247500
|
7 | 247.50 | 245.00 | 1.125 | 679.000 | 275.15 |
| 2019-11-18 | 2019-12-05 |
AAPL191227P00265000
AAPL191227P00267500
|
7 | 267.50 | 265.00 | 1.075 | -70.000 | 289.8 |
| 2019-12-05 | 2019-12-23 |
AAPL200117P00260000
AAPL200117P00265000
|
3 | 265.00 | 260.00 | 1.925 | 496.500 | 318.73 |
| 2019-12-23 | 2020-01-09 |
AAPL200131P00282500
AAPL200131P00285000
|
7 | 285.00 | 282.50 | 1.150 | 567.000 | 309.51 |
| 2020-01-10 | 2020-01-27 |
AAPL200221P00305000
AAPL200221P00310000
|
3 | 310.00 | 305.00 | 2.350 | -22.500 | 313.05 |
| 2020-01-30 | 2020-02-18 |
AAPL200313P00322500
AAPL200313P00325000
|
7 | 325.00 | 322.50 | 1.20 | -227.500 | 277.97 |
| 2020-02-18 | 2020-03-06 |
AAPL200403P00317500
AAPL200403P00320000
|
7 | 320.00 | 317.50 | 1.150 | -560.000 | 241.41 |
| 2020-03-06 | 2020-03-23 |
AAPL200417P00285000
AAPL200417P00290000
|
3 | 290.00 | 285.00 | 1.925 | -907.500 | 282.8 |
| 2020-03-27 | 2020-04-13 |
AAPL200508P00250000
AAPL200508P00252500
|
7 | 252.50 | 250.00 | 1.200 | 472.500 | 310.13 |
| 2020-04-15 | 2020-05-04 |
AAPL200529P00282500
AAPL200529P00285000
|
7 | 285.00 | 282.50 | 1.10 | 192.500 | 317.94 |
| 2020-05-04 | 2020-05-21 |
AAPL200612P00290000
AAPL200612P00292500
|
6 | 292.50 | 290.00 | 1.025 | 423.000 | 338.8 |
| 2020-05-22 | 2020-06-08 |
AAPL200702P00317500
AAPL200702P00320000
|
7 | 320.00 | 317.50 | 1.075 | 402.500 | 364.11 |
| 2020-06-08 | 2020-06-25 |
AAPL200717P00325000
AAPL200717P00330000
|
3 | 330.00 | 325.00 | 2.15 | 513.000 | 385.31 |
| 2020-07-02 | 2020-07-20 |
AAPL200814P00362500
AAPL200814P00365000
|
7 | 365.00 | 362.50 | 1.20 | 1155.00 | 459.63 |
| 2020-07-23 | 2020-08-10 |
AAPL200904P00365000
AAPL200904P00370000
|
3 | 370.00 | 365.00 | 2.150 | 598.500 | 120.96 |
| 2020-08-11 | 2020-08-28 |
AAPL200925P00435000
AAPL200925P00440000
|
3 | 440.00 | 435.00 | 2.150 | 390.000 | 112.28 |
| 2020-09-08 | 2020-09-25 |
AAPL201023P00105000
AAPL201023P00110000
|
3 | 110.00 | 105.00 | 1.875 | 12.000 | 115.04 |
| 2020-09-25 | 2020-10-12 |
AAPL201106P00112000
AAPL201106P00113000
|
19 | 113.00 | 112.00 | 0.475 | 2318.000 | 118.69 |
| 2020-10-14 | 2020-11-02 |
AAPL201127P00121000
AAPL201127P00122000
|
15 | 122.00 | 121.00 | 0.35 | -1425.000 | 116.59 |
| 2020-11-02 | 2020-11-19 |
AAPL201211P00108000
AAPL201211P00109000
|
17 | 109.00 | 108.00 | 0.425 | 544.000 | 122.41 |
| 2020-11-20 | 2020-12-07 |
AAPL201231P00116000
AAPL201231P00117000
|
19 | 117.00 | 116.00 | 0.475 | 494.000 | 132.69 |
| 2020-12-07 | 2020-12-24 |
AAPL210115P00120000
AAPL210115P00122500
|
7 | 122.50 | 120.00 | 1.10 | 528.500 | 127.14 |
| 2021-01-05 | 2021-01-22 |
AAPL210219P00125000
AAPL210219P00130000
|
3 | 130.00 | 125.00 | 2.15 | 283.500 | 129.87 |
| 2021-02-03 | 2021-02-22 |
AAPL210319P00130000
AAPL210319P00132500
|
7 | 132.50 | 130.00 | 1.125 | -245.000 | 119.99 |
| 2021-03-01 | 2021-03-18 |
AAPL210409P00127000
AAPL210409P00128000
|
18 | 128.00 | 127.00 | 0.45 | -630.00 | 133 |
| 2021-03-19 | 2021-04-05 |
AAPL210430P00119000
AAPL210430P00120000
|
19 | 120.00 | 119.00 | 0.475 | 408.500 | 131.46 |
| 2021-04-06 | 2021-04-23 |
AAPL210521P00120000
AAPL210521P00125000
|
3 | 125.00 | 120.00 | 1.98 | 399.00 | 125.43 |
| 2021-04-23 | 2021-05-10 |
AAPL210604P00133000
AAPL210604P00134000
|
19 | 134.00 | 133.00 | 0.475 | -760.000 | 125.89 |
| 2021-05-10 | 2021-05-27 |
AAPL210618P00122500
AAPL210618P00125000
|
6 | 125.00 | 122.50 | 0.860 | -42.000 | 130.46 |
| 2021-05-27 | 2021-06-14 |
AAPL210709P00124000
AAPL210709P00125000
|
17 | 125.00 | 124.00 | 0.425 | 450.500 | 145.11 |
| 2021-06-14 | 2021-07-01 |
AAPL210723P00129000
AAPL210723P00130000
|
18 | 130.00 | 129.00 | 0.445 | 648.000 | 148.56 |
| 2021-07-01 | 2021-07-19 |
AAPL210813P00136000
AAPL210813P00137000
|
17 | 137.00 | 136.00 | 0.425 | 238.000 | 149.1 |
| 2021-07-26 | 2021-08-12 |
AAPL210903P00148000
AAPL210903P00149000
|
19 | 149.00 | 148.00 | 0.475 | 9.500 | 154.3 |
| 2021-08-12 | 2021-08-30 |
AAPL210924P00148000
AAPL210924P00149000
|
18 | 149.00 | 148.00 | 0.45 | 342.00 | 146.92 |
| 2021-08-30 | 2021-09-16 |
AAPL211008P00149000
AAPL211008P00150000
|
15 | 150.00 | 149.00 | 0.365 | -240.000 | 142.9 |
| 2021-09-16 | 2021-10-04 |
AAPL211029P00148000
AAPL211029P00149000
|
17 | 149.00 | 148.00 | 0.425 | -595.000 | 149.8 |
| 2021-10-04 | 2021-10-21 |
AAPL211112P00138000
AAPL211112P00139000
|
17 | 139.00 | 138.00 | 0.425 | 561.000 | 149.99 |
| 2021-10-21 | 2021-11-08 |
AAPL211203P00148000
AAPL211203P00149000
|
18 | 149.00 | 148.00 | 0.45 | 99.000 | 161.84 |
| 2021-11-08 | 2021-11-26 |
AAPL211223P00149000
AAPL211223P00150000
|
19 | 150.00 | 149.00 | 0.475 | 408.500 | 176.28 |
| 2021-11-29 | 2021-12-16 |
AAPL220107P00157500
AAPL220107P00160000
|
7 | 160.00 | 157.50 | 1.075 | 514.500 | 172.17 |
| 2021-12-20 | 2022-01-06 |
AAPL220128P00167500
AAPL220128P00170000
|
6 | 170.00 | 167.50 | 0.90 | 0.00 | 170.33 |
| 2022-01-06 | 2022-01-24 |
AAPL220218P00165000
AAPL220218P00170000
|
3 | 170.00 | 165.00 | 1.900 | -525.000 | 167.3 |
| 2022-01-28 | 2022-02-14 |
AAPL220311P00165000
AAPL220311P00170000
|
3 | 170.00 | 165.00 | 1.95 | 82.500 | 154.73 |
| 2022-02-14 | 2022-03-03 |
AAPL220325P00160000
AAPL220325P00165000
|
3 | 165.00 | 160.00 | 1.70 | 36.00 | 174.72 |
| 2022-03-03 | 2022-03-21 |
AAPL220414P00160000
AAPL220414P00165000
|
3 | 165.00 | 160.00 | 1.725 | 24.000 | 165.29 |
| 2022-03-21 | 2022-04-07 |
AAPL220429P00160000
AAPL220429P00165000
|
3 | 165.00 | 160.00 | 1.825 | 253.500 | 157.65 |
| 2022-04-07 | 2022-04-25 |
AAPL220520P00165000
AAPL220520P00170000
|
3 | 170.00 | 165.00 | 1.75 | -315.00 | 137.59 |
| 2022-04-25 | 2022-05-12 |
AAPL220603P00155000
AAPL220603P00160000
|
3 | 160.00 | 155.00 | 1.750 | -945.000 | 145.38 |
| 2022-05-12 | 2022-05-31 |
AAPL220624P00135000
AAPL220624P00140000
|
3 | 140.00 | 135.00 | 1.725 | 252.000 | 141.66 |
| 2022-05-31 | 2022-06-17 |
AAPL220715P00140000
AAPL220715P00145000
|
2 | 145.00 | 140.00 | 1.475 | -505.000 | 150.17 |
| 2022-06-17 | 2022-07-05 |
AAPL220729P00125000
AAPL220729P00130000
|
3 | 130.00 | 125.00 | 1.875 | 328.500 | 162.51 |
| 2022-07-05 | 2022-07-22 |
AAPL220819P00135000
AAPL220819P00140000
|
3 | 140.00 | 135.00 | 1.825 | 363.000 | 171.52 |
| 2022-07-22 | 2022-08-08 |
AAPL220902P00150000
AAPL220902P00155000
|
3 | 155.00 | 150.00 | 1.950 | 394.500 | 155.81 |
| 2022-08-08 | 2022-08-25 |
AAPL220916P00160000
AAPL220916P00165000
|
3 | 165.00 | 160.00 | 1.825 | 235.500 | 150.7 |
| 2022-08-25 | 2022-09-12 |
AAPL221007P00167500
AAPL221007P00170000
|
6 | 170.00 | 167.50 | 0.975 | -360.000 | 140.09 |
| 2022-09-12 | 2022-09-29 |
AAPL221021P00155000
AAPL221021P00160000
|
2 | 160.00 | 155.00 | 1.440 | -672.000 | 147.27 |
| 2022-10-04 | 2022-10-21 |
AAPL221118P00140000
AAPL221118P00145000
|
3 | 145.00 | 140.00 | 1.925 | 52.500 | 151.29 |
| 2022-10-21 | 2022-11-07 |
AAPL221202P00147000
AAPL221202P00148000
|
19 | 148.00 | 147.00 | 0.475 | -475.000 | 147.81 |
| 2022-11-07 | 2022-11-25 |
AAPL221216P00135000
AAPL221216P00140000
|
3 | 140.00 | 135.00 | 2.10 | 397.500 | 134.51 |
| 2022-11-25 | 2022-12-12 |
AAPL230106P00148000
AAPL230106P00149000
|
17 | 149.00 | 148.00 | 0.425 | -297.500 | 129.62 |
| 2022-12-12 | 2022-12-29 |
AAPL230120P00140000
AAPL230120P00145000
|
3 | 145.00 | 140.00 | 2.025 | -712.500 | 137.87 |
| 2023-01-03 | 2023-01-20 |
AAPL230217P00120000
AAPL230217P00125000
|
3 | 125.00 | 120.00 | 2.00 | 435.000 | 152.55 |
| 2023-01-30 | 2023-02-16 |
AAPL230310P00143000
AAPL230310P00144000
|
19 | 144.00 | 143.00 | 0.475 | 589.000 | 148.5 |
| 2023-02-16 | 2023-03-06 |
AAPL230331P00152500
AAPL230331P00155000
|
7 | 155.00 | 152.50 | 1.125 | 17.500 | 164.9 |
| 2023-03-06 | 2023-03-23 |
AAPL230414P00152500
AAPL230414P00155000
|
7 | 155.00 | 152.50 | 1.10 | 248.500 | 165.21 |
| 2023-03-27 | 2023-04-13 |
AAPL230505P00155000
AAPL230505P00157500
|
5 | 157.50 | 155.00 | 0.775 | 145.000 | 173.57 |
| 2023-04-13 | 2023-05-01 |
AAPL230526P00160000
AAPL230526P00165000
|
3 | 165.00 | 160.00 | 1.875 | 199.500 | 175.43 |
| 2023-05-01 | 2023-05-18 |
AAPL230609P00165000
AAPL230609P00170000
|
3 | 170.00 | 165.00 | 1.825 | 331.500 | 180.96 |
| 2023-05-18 | 2023-06-05 |
AAPL230630P00170000
AAPL230630P00175000
|
2 | 175.00 | 170.00 | 1.625 | 116.000 | 193.97 |
| 2023-06-05 | 2023-06-22 |
AAPL230714P00175000
AAPL230714P00180000
|
3 | 180.00 | 175.00 | 1.77 | 375.000 | 190.69 |
| 2023-06-26 | 2023-07-13 |
AAPL230804P00180000
AAPL230804P00185000
|
3 | 185.00 | 180.00 | 1.860 | 244.500 | 181.99 |
| 2023-07-13 | 2023-07-31 |
AAPL230825P00185000
AAPL230825P00190000
|
3 | 190.00 | 185.00 | 1.80 | 244.500 | 178.61 |
| 2023-07-31 | 2023-08-17 |
AAPL230908P00190000
AAPL230908P00195000
|
3 | 195.00 | 190.00 | 1.725 | -975.000 | 178.18 |
| 2023-08-17 | 2023-09-05 |
AAPL230929P00170000
AAPL230929P00175000
|
3 | 175.00 | 170.00 | 1.75 | 475.500 | 171.21 |
| 2023-09-05 | 2023-09-22 |
AAPL231020P00185000
AAPL231020P00190000
|
3 | 190.00 | 185.00 | 1.81 | -814.500 | 172.88 |
| 2023-09-22 | 2023-10-09 |
AAPL231103P00170000
AAPL231103P00175000
|
3 | 175.00 | 170.00 | 1.850 | 175.500 | 176.65 |
| 2023-10-09 | 2023-10-26 |
AAPL231117P00175000
AAPL231117P00180000
|
3 | 180.00 | 175.00 | 1.975 | -570.000 | 189.69 |
| 2023-10-26 | 2023-11-13 |
AAPL231208P00160000
AAPL231208P00165000
|
2 | 165.00 | 160.00 | 1.60 | 305.000 | 195.71 |
| 2023-11-13 | 2023-11-30 |
AAPL231222P00180000
AAPL231222P00185000
|
2 | 185.00 | 180.00 | 1.665 | 196.000 | 193.6 |
| 2023-11-30 | 2023-12-18 |
AAPL240112P00185000
AAPL240112P00190000
|
3 | 190.00 | 185.00 | 1.76 | 336.000 | 185.92 |
| 2023-12-18 | 2024-01-04 |
AAPL240126P00190000
AAPL240126P00195000
|
2 | 195.00 | 190.00 | 1.545 | -656.000 | 192.42 |
| 2024-01-04 | 2024-01-22 |
AAPL240216P00175000
AAPL240216P00180000
|
2 | 180.00 | 175.00 | 1.53 | 231.000 | 182.31 |
| 2024-01-22 | 2024-02-08 |
AAPL240301P00190000
AAPL240301P00195000
|
3 | 195.00 | 190.00 | 2.100 | -405.000 | 179.66 |
| 2024-02-08 | 2024-02-26 |
AAPL240322P00180000
AAPL240322P00185000
|
2 | 185.00 | 180.00 | 1.355 | -247.000 | 172.28 |
| 2024-02-26 | 2024-03-14 |
AAPL240405P00175000
AAPL240405P00180000
|
2 | 180.00 | 175.00 | 1.60 | -370.00 | 169.58 |
| 2024-03-14 | 2024-04-01 |
AAPL240426P00165000
AAPL240426P00170000
|
2 | 170.00 | 165.00 | 1.345 | -82.000 | 169.3 |
| 2024-04-01 | 2024-04-18 |
AAPL240510P00165000
AAPL240510P00170000
|
3 | 170.00 | 165.00 | 1.990 | -130.500 | 183.05 |
| 2024-04-18 | 2024-05-06 |
AAPL240531P00160000
AAPL240531P00165000
|
3 | 165.00 | 160.00 | 1.700 | 480.000 | 192.25 |
| 2024-05-06 | 2024-05-23 |
AAPL240614P00175000
AAPL240614P00180000
|
3 | 180.00 | 175.00 | 1.825 | 349.500 | 212.49 |
| 2024-05-23 | 2024-06-10 |
AAPL240705P00180000
AAPL240705P00185000
|
3 | 185.00 | 180.00 | 1.69 | 337.500 | 226.34 |
| 2024-06-10 | 2024-06-27 |
AAPL240719P00185000
AAPL240719P00190000
|
2 | 190.00 | 185.00 | 1.330 | 256.000 | 224.31 |
| 2024-06-27 | 2024-07-15 |
AAPL240809P00210000
AAPL240809P00215000
|
3 | 215.00 | 210.00 | 1.925 | 450.000 | 216.24 |
| 2024-07-15 | 2024-08-01 |
AAPL240823P00230000
AAPL240823P00235000
|
3 | 235.00 | 230.00 | 2.200 | -735.000 | 226.84 |
| 2024-08-01 | 2024-08-19 |
AAPL240913P00215000
AAPL240913P00220000
|
3 | 220.00 | 215.00 | 1.75 | 228.00 | 222.5 |
| 2024-08-19 | 2024-09-05 |
AAPL240927P00220000
AAPL240927P00225000
|
3 | 225.00 | 220.00 | 1.725 | -165.000 | 227.79 |
| 2024-09-05 | 2024-09-23 |
AAPL241018P00215000
AAPL241018P00220000
|
3 | 220.00 | 215.00 | 1.675 | 210.000 | 235 |
| 2024-09-23 | 2024-10-10 |
AAPL241101P00220000
AAPL241101P00225000
|
3 | 225.00 | 220.00 | 1.725 | 87.000 | 222.91 |
| 2024-10-10 | 2024-10-28 |
AAPL241122P00225000
AAPL241122P00230000
|
3 | 230.00 | 225.00 | 2.10 | 127.500 | 229.87 |
| 2024-10-28 | 2024-11-14 |
AAPL241206P00230000
AAPL241206P00235000
|
3 | 235.00 | 230.00 | 1.775 | -435.000 | 242.84 |
| 2024-11-15 | 2024-12-02 |
AAPL241227P00220000
AAPL241227P00225000
|
3 | 225.00 | 220.00 | 2.280 | 615.000 | 255.59 |
| 2024-12-02 | 2024-12-19 |
AAPL250110P00235000
AAPL250110P00240000
|
3 | 240.00 | 235.00 | 1.91 | 399.000 | 236.85 |
| 2024-12-19 | 2025-01-06 |
AAPL250131P00245000
AAPL250131P00250000
|
3 | 250.00 | 245.00 | 1.925 | -375.000 | 236 |
| 2025-01-07 | 2025-01-24 |
AAPL250221P00235000
AAPL250221P00240000
|
3 | 240.00 | 235.00 | 1.775 | -675.000 | 245.55 |
| 2025-01-24 | 2025-02-10 |
AAPL250307P00215000
AAPL250307P00220000
|
3 | 220.00 | 215.00 | 1.675 | 217.500 | 239.07 |
| 2025-02-10 | 2025-02-27 |
AAPL250321P00220000
AAPL250321P00225000
|
2 | 225.00 | 220.00 | 1.60 | 167.000 | 218.27 |
| 2025-02-27 | 2025-03-17 |
AAPL250411P00230000
AAPL250411P00235000
|
3 | 235.00 | 230.00 | 1.675 | -945.000 | 198.15 |
| 2025-03-17 | 2025-04-03 |
AAPL250425P00210000
AAPL250425P00215000
|
3 | 215.00 | 210.00 | 1.975 | -397.500 | 209.28 |
| 2025-04-03 | 2025-04-21 |
AAPL250516P00200000
AAPL250516P00205000
|
3 | 205.00 | 200.00 | 2.150 | -285.000 | 211.26 |
| 2025-04-21 | 2025-05-08 |
AAPL250530P00190000
AAPL250530P00195000
|
3 | 195.00 | 190.00 | 2.225 | 165.000 | 200.85 |
| 2025-05-08 | 2025-05-27 |
AAPL250620P00190000
AAPL250620P00195000
|
3 | 195.00 | 190.00 | 1.800 | 129.000 | 201 |
| 2025-06-02 | 2025-06-20 |
AAPL250711P00195000
AAPL250711P00200000
|
3 | 200.00 | 195.00 | 1.675 | -6.000 | 211.16 |
| 2025-06-20 | 2025-07-07 |
AAPL250801P00195000
AAPL250801P00200000
|
3 | 200.00 | 195.00 | 1.975 | 271.500 | 202.38 |
| 2025-07-07 | 2025-07-24 |
AAPL250815P00205000
AAPL250815P00210000
|
3 | 210.00 | 205.00 | 2.05 | 130.500 | 231.59 |
| 2025-07-24 | 2025-08-11 |
AAPL250905P00210000
AAPL250905P00215000
|
3 | 215.00 | 210.00 | 2.30 | 480.000 | 0 |