| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-10 | 2008-03-17 |
AAPL080419P00115000
AAPL080419P00120000
|
3 | 120.00 | 115.00 | 2.225 | 259.500 | 161.0392 |
| 2008-10-08 | 2008-10-15 |
AAPL081122P00085000
AAPL081122P00090000
|
3 | 90.00 | 85.00 | 2.325 | 150.000 | 82.5804 |
| 2008-12-09 | 2008-12-16 |
AAPL090117P00095000
AAPL090117P00100000
|
3 | 100.00 | 95.00 | 2.225 | -142.500 | 82.3312 |
| 2009-04-07 | 2009-04-14 |
AAPL090516P00110000
AAPL090516P00115000
|
3 | 115.00 | 110.00 | 2.225 | 120.000 | 122.4188 |
| 2009-08-05 | 2009-08-12 |
AAPL090919P00160000
AAPL090919P00165000
|
3 | 165.00 | 160.00 | 2.15 | 22.500 | 185.0212 |
| 2009-10-13 | 2009-10-20 |
AAPL091121P00185000
AAPL091121P00190000
|
3 | 190.00 | 185.00 | 2.275 | 378.000 | 199.92 |
| 2010-01-11 | 2010-01-19 |
AAPL100220P00200000
AAPL100220P00210000
|
1 | 210.00 | 200.00 | 4.25 | 95.000 | 201.67 |
| 2010-04-08 | 2010-04-15 |
AAPL100522P00230000
AAPL100522P00240000
|
1 | 240.00 | 230.00 | 4.20 | 166.000 | 242.3204 |
| 2010-05-05 | 2010-05-12 |
AAPL100619P00240000
AAPL100619P00250000
|
1 | 250.00 | 240.00 | 3.510 | 91.000 | 274.0696 |
| 2010-06-02 | 2010-06-09 |
AAPL100717P00250000
AAPL100717P00260000
|
1 | 260.00 | 250.00 | 3.725 | -257.500 | 249.9 |
| 2010-07-07 | 2010-07-14 |
AAPL100821P00250000
AAPL100821P00260000
|
1 | 260.00 | 250.00 | 4.515 | -71.000 | 249.6396 |
| 2010-08-04 | 2010-08-11 |
AAPL100918P00250000
AAPL100918P00260000
|
1 | 260.00 | 250.00 | 3.55 | -197.500 | 275.3688 |
| 2010-09-01 | 2010-09-08 |
AAPL101016P00240000
AAPL101016P00250000
|
1 | 250.00 | 240.00 | 3.975 | 200.000 | 314.7396 |
| 2010-10-06 | 2010-10-13 |
AAPL101120P00280000
AAPL101120P00290000
|
1 | 290.00 | 280.00 | 4.500 | 145.000 | 306.7288 |
| 2010-11-03 | 2010-11-10 |
AAPL101218P00300000
AAPL101218P00310000
|
1 | 310.00 | 300.00 | 3.975 | 107.500 | 320.6112 |
| 2010-12-08 | 2010-12-15 |
AAPL110122P00310000
AAPL110122P00320000
|
1 | 320.00 | 310.00 | 4.010 | 8.500 | 326.7208 |
| 2011-01-05 | 2011-01-12 |
AAPL110219P00320000
AAPL110219P00330000
|
1 | 330.00 | 320.00 | 3.750 | 121.000 | 350.56 |
| 2011-02-02 | 2011-02-09 |
AAPL110319P00340000
AAPL110319P00345000
|
3 | 345.00 | 340.00 | 2.225 | 307.500 | 330.6688 |
| 2011-03-02 | 2011-03-09 |
AAPL110416P00345000
AAPL110416P00350000
|
3 | 350.00 | 345.00 | 1.950 | -3.000 | 327.46 |
| 2011-04-06 | 2011-04-13 |
AAPL110521P00335000
AAPL110521P00340000
|
3 | 340.00 | 335.00 | 2.39 | -15.00 | 335.2188 |
| 2011-05-04 | 2011-05-11 |
AAPL110618P00345000
AAPL110618P00350000
|
3 | 350.00 | 345.00 | 2.225 | -37.500 | 320.2612 |
| 2011-06-01 | 2011-06-08 |
AAPL110716P00340000
AAPL110716P00345000
|
3 | 345.00 | 340.00 | 2.11 | -349.500 | 364.9212 |
| 2011-07-06 | 2011-07-13 |
AAPL110820P00345000
AAPL110820P00350000
|
3 | 350.00 | 345.00 | 2.110 | 108.000 | 356.0312 |
| 2011-08-03 | 2011-08-10 |
AAPL110917P00385000
AAPL110917P00390000
|
3 | 390.00 | 385.00 | 2.125 | -352.500 | 400.5008 |
| 2011-09-07 | 2011-09-14 |
AAPL111022P00380000
AAPL111022P00385000
|
3 | 385.00 | 380.00 | 2.225 | 79.500 | 392.8708 |
| 2011-10-05 | 2011-10-12 |
AAPL111119P00375000
AAPL111119P00380000
|
3 | 380.00 | 375.00 | 2.40 | 255.00 | 374.9396 |
| 2011-11-02 | 2011-11-09 |
AAPL111217P00390000
AAPL111217P00395000
|
3 | 395.00 | 390.00 | 2.05 | -22.500 | 381.0212 |
| 2011-12-07 | 2011-12-14 |
AAPL120121P00385000
AAPL120121P00390000
|
3 | 390.00 | 385.00 | 2.29 | -138.000 | 420.2996 |
| 2012-01-04 | 2012-01-11 |
AAPL120218P00410000
AAPL120218P00415000
|
3 | 415.00 | 410.00 | 2.325 | 105.000 | 502.1212 |
| 2012-02-01 | 2012-02-08 |
AAPL120317P00450000
AAPL120317P00455000
|
3 | 455.00 | 450.00 | 2.150 | 292.500 | 585.5696 |
| 2012-03-07 | 2012-03-14 |
AAPL120421P00525000
AAPL120421P00530000
|
3 | 530.00 | 525.00 | 2.325 | 457.500 | 572.9808 |
| 2012-04-05 | 2012-04-12 |
AAPL120519P00630000
AAPL120519P00635000
|
3 | 635.00 | 630.00 | 2.450 | -79.500 | 530.3788 |
| 2012-05-02 | 2012-05-09 |
AAPL120616P00580000
AAPL120616P00585000
|
3 | 585.00 | 580.00 | 2.350 | -172.500 | 574.1288 |
| 2012-06-06 | 2012-06-13 |
AAPL120721P00565000
AAPL120721P00570000
|
3 | 570.00 | 565.00 | 2.225 | 7.500 | 604.2988 |
| 2012-07-05 | 2012-07-12 |
AAPL120818P00605000
AAPL120818P00610000
|
3 | 610.00 | 605.00 | 2.360 | -109.500 | 648.1104 |
| 2012-08-09 | 2012-08-16 |
AAPL120922P00615000
AAPL120922P00620000
|
3 | 620.00 | 615.00 | 2.30 | 232.500 | 700.0896 |
| 2012-09-05 | 2012-09-12 |
AAPL121020P00665000
AAPL121020P00670000
|
3 | 670.00 | 665.00 | 2.44 | -3.000 | 609.84 |
| 2012-10-03 | 2012-10-10 |
AAPL121117P00670000
AAPL121117P00675000
|
3 | 675.00 | 670.00 | 2.400 | -285.000 | 527.6796 |
| 2012-11-07 | 2012-11-14 |
AAPL121222P00555000
AAPL121222P00560000
|
3 | 560.00 | 555.00 | 2.475 | -229.500 | 519.33 |
| 2012-12-05 | 2012-12-12 |
AAPL130119P00535000
AAPL130119P00540000
|
3 | 540.00 | 535.00 | 2.20 | -75.000 | 499.9988 |
| 2013-02-04 | 2013-02-11 |
AAPL130316P00435000
AAPL130316P00440000
|
3 | 440.00 | 435.00 | 2.31 | 487.500 | 443.66 |
| 2013-03-06 | 2013-03-13 |
AAPL130420P00420000
AAPL130420P00425000
|
3 | 425.00 | 420.00 | 2.375 | 45.000 | 390.53 |
| 2013-05-09 | 2013-05-16 |
AAPL130622P00450000
AAPL130622P00455000
|
3 | 455.00 | 450.00 | 2.285 | -345.000 | 413.5012 |
| 2013-06-05 | 2013-06-12 |
AAPL130720P00440000
AAPL130720P00445000
|
3 | 445.00 | 440.00 | 2.350 | -222.000 | 424.9504 |
| 2013-07-09 | 2013-07-16 |
AAPL130817P00415000
AAPL130817P00420000
|
3 | 420.00 | 415.00 | 2.375 | 157.500 | 502.3312 |
| 2013-08-08 | 2013-08-15 |
AAPL130921P00455000
AAPL130921P00460000
|
3 | 460.00 | 455.00 | 2.275 | 439.500 | 467.4096 |
| 2013-09-09 | 2013-09-16 |
AAPL131019P00500000
AAPL131019P00505000
|
3 | 505.00 | 500.00 | 2.375 | -690.000 | 508.8888 |
| 2013-11-06 | 2013-11-13 |
AAPL131221P00515000
AAPL131221P00520000
|
3 | 520.00 | 515.00 | 2.375 | 15.000 | 549.0212 |
| 2013-12-09 | 2013-12-16 |
AAPL140118P00560000
AAPL140118P00565000
|
3 | 565.00 | 560.00 | 2.400 | -120.000 | 540.6688 |
| 2014-02-05 | 2014-02-12 |
AAPL140322P00505000
AAPL140322P00510000
|
3 | 510.00 | 505.00 | 2.35 | 397.500 | 532.8708 |
| 2014-02-13 | 2014-02-20 |
AAPL140328P00542500
AAPL140328P00545000
|
7 | 545.00 | 542.50 | 1.150 | -315.000 | 536.8608 |
| 2014-02-21 | 2014-02-28 |
AAPL140404P00522500
AAPL140404P00525000
|
7 | 525.00 | 522.50 | 1.225 | -17.500 | 531.8208 |
| 2014-03-05 | 2014-03-12 |
AAPL140419P00525000
AAPL140419P00530000
|
3 | 530.00 | 525.00 | 2.20 | 87.000 | 524.9412 |
| 2014-03-12 | 2014-03-19 |
AAPL140425P00535000
AAPL140425P00537500
|
7 | 537.50 | 535.00 | 1.225 | 35.000 | 571.9392 |
| 2014-03-20 | 2014-03-27 |
AAPL140502P00527500
AAPL140502P00530000
|
7 | 530.00 | 527.50 | 1.210 | 112.000 | 592.5808 |
| 2014-03-27 | 2014-04-03 |
AAPL140509P00535000
AAPL140509P00537500
|
7 | 537.50 | 535.00 | 1.21 | -45.500 | 585.5388 |
| 2014-04-21 | 2014-04-28 |
AAPL140530P00530000
AAPL140530P00532500
|
7 | 532.50 | 530.00 | 1.150 | 735.000 | 632.9988 |
| 2014-05-08 | 2014-05-15 |
AAPL140621P00580000
AAPL140621P00585000
|
3 | 585.00 | 580.00 | 2.30 | 37.500 | 90.91 |
| 2014-05-15 | 2014-05-22 |
AAPL140627P00585000
AAPL140627P00587500
|
7 | 587.50 | 585.00 | 1.075 | 245.000 | 91.98 |
| 2014-05-22 | 2014-05-29 |
AAPL140703P00605000
AAPL140703P00607500
|
7 | 607.50 | 605.00 | 1.175 | 437.500 | 94.03 |
| 2014-05-29 | 2014-06-05 |
AAPL140711P00632500
AAPL140711P00635000
|
7 | 635.00 | 632.50 | 1.15 | 203.00 | 95.22 |
| 2014-06-05 | 2014-06-12 |
AAPL140719P00640000
AAPL140719P00645000
|
3 | 645.00 | 640.00 | 2.375 | 349.500 | 94.43 |
| 2014-06-16 | 2014-06-23 |
AAPL140725P00092140
AAPL140725P00092500
|
54 | 92.50 | 92.14 | 0.175 | -405.000 | 97.67 |
| 2014-06-23 | 2014-06-30 |
AAPL140801P00090000
AAPL140801P00091000
|
19 | 91.00 | 90.00 | 0.49 | 180.500 | 96.13 |
| 2014-07-25 | 2014-08-01 |
AAPL140905P00096000
AAPL140905P00097000
|
18 | 97.00 | 96.00 | 0.46 | -126.000 | 98.97 |
| 2014-08-04 | 2014-08-11 |
AAPL140912P00094000
AAPL140912P00095000
|
18 | 95.00 | 94.00 | 0.47 | 90.000 | 101.66 |
| 2014-08-11 | 2014-08-18 |
AAPL140920P00092500
AAPL140920P00095000
|
6 | 95.00 | 92.50 | 0.955 | 264.000 | 100.96 |
| 2014-08-18 | 2014-08-25 |
AAPL140926P00098000
AAPL140926P00099000
|
18 | 99.00 | 98.00 | 0.46 | 252.00 | 100.75 |
| 2014-08-25 | 2014-09-02 |
AAPL141003P00100000
AAPL141003P00101000
|
17 | 101.00 | 100.00 | 0.44 | 153.000 | 99.62 |
| 2014-09-05 | 2014-09-12 |
AAPL141018P00098570
AAPL141018P00099290
|
27 | 99.29 | 98.57 | 0.35 | 256.500 | 97.67 |
| 2014-09-16 | 2014-09-23 |
AAPL141031P00100000
AAPL141031P00101000
|
19 | 101.00 | 100.00 | 0.475 | 199.500 | 108 |
| 2014-10-08 | 2014-10-15 |
AAPL141122P00097500
AAPL141122P00100000
|
6 | 100.00 | 97.50 | 1.065 | -201.000 | 116.47 |
| 2014-10-17 | 2014-10-24 |
AAPL141128P00097000
AAPL141128P00098000
|
19 | 98.00 | 97.00 | 0.475 | 693.500 | 118.93 |
| 2014-10-24 | 2014-10-31 |
AAPL141205P00104000
AAPL141205P00105000
|
18 | 105.00 | 104.00 | 0.460 | 315.000 | 115 |
| 2014-10-31 | 2014-11-07 |
AAPL141212P00107000
AAPL141212P00108000
|
19 | 108.00 | 107.00 | 0.49 | 180.500 | 109.73 |
| 2014-11-11 | 2014-11-18 |
AAPL141226P00108000
AAPL141226P00109000
|
17 | 109.00 | 108.00 | 0.415 | 416.500 | 113.99 |
| 2014-11-18 | 2014-11-25 |
AAPL150102P00114000
AAPL150102P00115000
|
17 | 115.00 | 114.00 | 0.435 | 170.000 | 109.33 |
| 2014-11-26 | 2014-12-03 |
AAPL150109P00118000
AAPL150109P00119000
|
19 | 119.00 | 118.00 | 0.475 | -237.500 | 112.01 |
| 2014-12-03 | 2014-12-10 |
AAPL150117P00115000
AAPL150117P00115710
|
25 | 115.71 | 115.00 | 0.325 | -312.500 | 105.99 |
| 2014-12-11 | 2014-12-18 |
AAPL150123P00111000
AAPL150123P00112000
|
19 | 112.00 | 111.00 | 0.49 | 76.000 | 112.98 |
| 2014-12-18 | 2014-12-26 |
AAPL150130P00112000
AAPL150130P00113000
|
19 | 113.00 | 112.00 | 0.475 | 47.500 | 117.16 |
| 2014-12-31 | 2015-01-07 |
AAPL150213P00110000
AAPL150213P00111000
|
19 | 111.00 | 110.00 | 0.475 | -237.500 | 127.08 |
| 2015-01-07 | 2015-01-14 |
AAPL150220P00100000
AAPL150220P00105000
|
3 | 105.00 | 100.00 | 1.68 | 81.00 | 129.5 |
| 2015-01-30 | 2015-02-06 |
AAPL150313P00116000
AAPL150313P00117000
|
19 | 117.00 | 116.00 | 0.485 | 171.000 | 123.59 |
| 2015-02-06 | 2015-02-13 |
AAPL150320P00110000
AAPL150320P00115000
|
2 | 115.00 | 110.00 | 1.27 | 199.000 | 125.9 |
| 2015-02-19 | 2015-02-26 |
AAPL150402P00127000
AAPL150402P00128000
|
19 | 128.00 | 127.00 | 0.475 | 161.500 | 125.32 |
| 2015-02-26 | 2015-03-05 |
AAPL150410P00129000
AAPL150410P00130000
|
19 | 130.00 | 129.00 | 0.475 | -237.500 | 127.1 |
| 2015-03-05 | 2015-03-12 |
AAPL150417P00125000
AAPL150417P00125710
|
25 | 125.71 | 125.00 | 0.325 | -62.500 | 124.75 |
| 2015-03-17 | 2015-03-24 |
AAPL150501P00126000
AAPL150501P00127000
|
19 | 127.00 | 126.00 | 0.475 | -47.500 | 128.95 |
| 2015-03-31 | 2015-04-07 |
AAPL150515P00120000
AAPL150515P00125000
|
3 | 125.00 | 120.00 | 2.30 | 87.000 | 128.77 |
| 2015-04-10 | 2015-04-17 |
AAPL150522P00126000
AAPL150522P00127000
|
19 | 127.00 | 126.00 | 0.475 | -190.000 | 132.54 |
| 2015-04-23 | 2015-04-30 |
AAPL150605P00129000
AAPL150605P00130000
|
19 | 130.00 | 129.00 | 0.485 | -361.000 | 128.65 |
| 2015-05-05 | 2015-05-12 |
AAPL150619P00120000
AAPL150619P00125000
|
3 | 125.00 | 120.00 | 1.92 | 61.500 | 126.6 |
| 2015-05-12 | 2015-05-19 |
AAPL150626P00125000
AAPL150626P00126000
|
19 | 126.00 | 125.00 | 0.475 | 389.500 | 126.75 |
| 2015-05-21 | 2015-05-28 |
AAPL150702P00130000
AAPL150702P00131000
|
17 | 131.00 | 130.00 | 0.425 | 25.500 | 126.44 |
| 2015-05-28 | 2015-06-04 |
AAPL150710P00131000
AAPL150710P00132000
|
19 | 132.00 | 131.00 | 0.475 | -142.500 | 123.28 |
| 2015-06-09 | 2015-06-16 |
AAPL150724P00126000
AAPL150724P00127000
|
18 | 127.00 | 126.00 | 0.450 | -9.000 | 124.5 |
| 2015-06-17 | 2015-06-24 |
AAPL150731P00126000
AAPL150731P00127000
|
19 | 127.00 | 126.00 | 0.475 | 123.500 | 121.3 |
| 2015-06-25 | 2015-07-02 |
AAPL150807P00126000
AAPL150807P00127000
|
18 | 127.00 | 126.00 | 0.45 | -90.000 | 115.52 |
| 2015-07-07 | 2015-07-14 |
AAPL150821P00120000
AAPL150821P00125000
|
3 | 125.00 | 120.00 | 1.94 | 12.00 | 105.76 |
| 2015-07-16 | 2015-07-23 |
AAPL150828P00127000
AAPL150828P00128000
|
19 | 128.00 | 127.00 | 0.475 | -332.500 | 113.29 |
| 2015-07-23 | 2015-07-30 |
AAPL150904P00124000
AAPL150904P00125000
|
19 | 125.00 | 124.00 | 0.475 | -332.500 | 109.27 |
| 2015-07-30 | 2015-08-06 |
AAPL150911P00121000
AAPL150911P00122000
|
19 | 122.00 | 121.00 | 0.48 | -513.000 | 114.21 |
| 2015-08-06 | 2015-08-13 |
AAPL150918P00110000
AAPL150918P00115000
|
3 | 115.00 | 110.00 | 1.815 | 12.000 | 113.45 |
| 2015-08-13 | 2015-08-20 |
AAPL150925P00114000
AAPL150925P00115000
|
18 | 115.00 | 114.00 | 0.45 | 0.00 | 114.71 |
| 2015-08-24 | 2015-08-31 |
AAPL151002P00103000
AAPL151002P00104000
|
18 | 104.00 | 103.00 | 0.45 | 486.000 | 110.38 |
| 2015-08-31 | 2015-09-08 |
AAPL151009P00112000
AAPL151009P00113000
|
17 | 113.00 | 112.00 | 0.44 | -17.000 | 112.12 |
| 2015-09-09 | 2015-09-16 |
AAPL151023P00110000
AAPL151023P00111000
|
18 | 111.00 | 110.00 | 0.450 | 324.000 | 119.08 |
| 2015-09-16 | 2015-09-23 |
AAPL151030P00116000
AAPL151030P00117000
|
18 | 117.00 | 116.00 | 0.45 | -135.000 | 119.5 |
| 2015-09-24 | 2015-10-01 |
AAPL151106P00114000
AAPL151106P00115000
|
18 | 115.00 | 114.00 | 0.45 | -297.000 | 121.06 |
| 2015-10-01 | 2015-10-08 |
AAPL151113P00109000
AAPL151113P00110000
|
18 | 110.00 | 109.00 | 0.450 | -45.000 | 112.34 |
| 2015-10-08 | 2015-10-15 |
AAPL151120P00105000
AAPL151120P00110000
|
3 | 110.00 | 105.00 | 2.065 | 141.000 | 119.3 |
| 2015-10-15 | 2015-10-22 |
AAPL151127P00111000
AAPL151127P00112000
|
19 | 112.00 | 111.00 | 0.475 | 294.500 | 117.81 |
| 2015-10-22 | 2015-10-29 |
AAPL151204P00115000
AAPL151204P00116000
|
18 | 116.00 | 115.00 | 0.450 | 315.000 | 119.03 |
| 2015-10-29 | 2015-11-05 |
AAPL151211P00119000
AAPL151211P00120000
|
18 | 120.00 | 119.00 | 0.450 | 90.000 | 113.18 |
| 2015-11-05 | 2015-11-12 |
AAPL151218P00115000
AAPL151218P00120000
|
2 | 120.00 | 115.00 | 1.605 | -229.000 | 106.03 |
| 2015-11-12 | 2015-11-19 |
AAPL151224P00115000
AAPL151224P00116000
|
18 | 116.00 | 115.00 | 0.45 | 261.000 | 108.03 |
| 2015-11-19 | 2015-11-27 |
AAPL151231P00118000
AAPL151231P00119000
|
19 | 119.00 | 118.00 | 0.475 | -47.500 | 105.26 |
| 2015-11-27 | 2015-12-04 |
AAPL160108P00117000
AAPL160108P00118000
|
17 | 118.00 | 117.00 | 0.425 | 102.000 | 96.96 |
| 2015-12-04 | 2015-12-11 |
AAPL160115P00117860
AAPL160115P00118570
|
23 | 118.57 | 117.86 | 0.290 | -483.000 | 97.13 |
| 2015-12-11 | 2015-12-18 |
AAPL160122P00112000
AAPL160122P00113000
|
16 | 113.00 | 112.00 | 0.400 | -640.000 | 101.42 |
| 2015-12-18 | 2015-12-28 |
AAPL160129P00105000
AAPL160129P00106000
|
18 | 106.00 | 105.00 | 0.450 | 72.000 | 97.34 |
| 2015-12-28 | 2016-01-04 |
AAPL160205P00106000
AAPL160205P00107000
|
19 | 107.00 | 106.00 | 0.475 | -95.000 | 94.02 |
| 2016-01-05 | 2016-01-12 |
AAPL160219P00097500
AAPL160219P00100000
|
6 | 100.00 | 97.50 | 0.925 | -135.000 | 96.04 |
| 2016-02-02 | 2016-02-09 |
AAPL160318P00092500
AAPL160318P00095000
|
7 | 95.00 | 92.50 | 1.19 | 84.00 | 105.92 |
| 2016-02-09 | 2016-02-16 |
AAPL160324P00095000
AAPL160324P00095500
|
36 | 95.50 | 95.00 | 0.225 | 54.000 | 105.67 |
| 2016-02-16 | 2016-02-23 |
AAPL160401P00096500
AAPL160401P00097000
|
36 | 97.00 | 96.50 | 0.225 | -180.000 | 109.99 |
| 2016-02-25 | 2016-03-03 |
AAPL160408P00096500
AAPL160408P00097000
|
33 | 97.00 | 96.50 | 0.20 | 297.00 | 108.66 |
| 2016-03-03 | 2016-03-10 |
AAPL160415P00097500
AAPL160415P00100000
|
5 | 100.00 | 97.50 | 0.82 | -20.000 | 109.85 |
| 2016-03-10 | 2016-03-17 |
AAPL160422P00100000
AAPL160422P00101000
|
18 | 101.00 | 100.00 | 0.445 | 387.000 | 105.68 |
| 2016-03-17 | 2016-03-24 |
AAPL160429P00105000
AAPL160429P00106000
|
19 | 106.00 | 105.00 | 0.475 | 0.000 | 93.74 |
| 2016-03-28 | 2016-04-04 |
AAPL160506P00104000
AAPL160506P00105000
|
19 | 105.00 | 104.00 | 0.475 | 446.500 | 92.72 |
| 2016-04-05 | 2016-04-12 |
AAPL160520P00105000
AAPL160520P00110000
|
3 | 110.00 | 105.00 | 2.06 | 46.500 | 95.22 |
| 2016-04-13 | 2016-04-20 |
AAPL160527P00111000
AAPL160527P00112000
|
19 | 112.00 | 111.00 | 0.475 | -427.500 | 100.35 |
| 2016-04-21 | 2016-04-28 |
AAPL160603P00105000
AAPL160603P00106000
|
19 | 106.00 | 105.00 | 0.475 | -950.000 | 97.92 |
| 2016-05-03 | 2016-05-10 |
AAPL160617P00092500
AAPL160617P00095000
|
6 | 95.00 | 92.50 | 1.07 | -102.00 | 95.33 |
| 2016-05-10 | 2016-05-17 |
AAPL160624P00093000
AAPL160624P00093500
|
37 | 93.50 | 93.00 | 0.230 | -18.500 | 93.4 |
| 2016-05-17 | 2016-05-24 |
AAPL160701P00093000
AAPL160701P00093500
|
37 | 93.50 | 93.00 | 0.235 | 499.500 | 95.89 |
| 2016-05-26 | 2016-06-02 |
AAPL160708P00099500
AAPL160708P00100000
|
35 | 100.00 | 99.50 | 0.215 | -297.500 | 96.68 |
| 2016-06-02 | 2016-06-09 |
AAPL160715P00095000
AAPL160715P00097500
|
6 | 97.50 | 95.00 | 0.975 | 219.000 | 98.78 |
| 2016-06-09 | 2016-06-16 |
AAPL160722P00099000
AAPL160722P00099500
|
30 | 99.50 | 99.00 | 0.175 | -525.000 | 98.66 |
| 2016-06-16 | 2016-06-23 |
AAPL160729P00097000
AAPL160729P00097500
|
36 | 97.50 | 97.00 | 0.225 | -90.000 | 104.21 |
| 2016-07-01 | 2016-07-08 |
AAPL160812P00095500
AAPL160812P00096000
|
37 | 96.00 | 95.50 | 0.235 | 111.000 | 108.18 |
| 2016-07-08 | 2016-07-15 |
AAPL160819P00092500
AAPL160819P00095000
|
6 | 95.00 | 92.50 | 0.86 | 186.00 | 109.36 |
| 2016-07-21 | 2016-07-28 |
AAPL160902P00099000
AAPL160902P00099500
|
36 | 99.50 | 99.00 | 0.225 | 522.000 | 107.73 |
| 2016-07-28 | 2016-08-04 |
AAPL160909P00103000
AAPL160909P00104000
|
18 | 104.00 | 103.00 | 0.455 | 279.000 | 103.13 |
| 2016-08-09 | 2016-08-16 |
AAPL160923P00108000
AAPL160923P00109000
|
18 | 109.00 | 108.00 | 0.47 | 90.00 | 112.71 |
| 2016-08-16 | 2016-08-23 |
AAPL160930P00108000
AAPL160930P00109000
|
17 | 109.00 | 108.00 | 0.435 | -34.000 | 113.05 |
| 2016-08-25 | 2016-09-01 |
AAPL161007P00106000
AAPL161007P00107000
|
17 | 107.00 | 106.00 | 0.415 | -102.000 | 114.06 |
| 2016-09-01 | 2016-09-08 |
AAPL161014P00106000
AAPL161014P00107000
|
18 | 107.00 | 106.00 | 0.47 | -171.000 | 117.63 |
| 2016-09-08 | 2016-09-15 |
AAPL161021P00100000
AAPL161021P00105000
|
2 | 105.00 | 100.00 | 1.58 | 268.000 | 116.6 |
| 2016-09-19 | 2016-09-26 |
AAPL161028P00113000
AAPL161028P00114000
|
19 | 114.00 | 113.00 | 0.485 | -76.000 | 113.72 |
| 2016-09-26 | 2016-10-03 |
AAPL161104P00112000
AAPL161104P00113000
|
19 | 113.00 | 112.00 | 0.475 | 0.000 | 108.84 |
| 2016-10-03 | 2016-10-10 |
AAPL161111P00112000
AAPL161111P00113000
|
19 | 113.00 | 112.00 | 0.475 | 218.500 | 108.43 |
| 2016-10-10 | 2016-10-17 |
AAPL161118P00110000
AAPL161118P00115000
|
3 | 115.00 | 110.00 | 1.775 | 96.000 | 110.06 |
| 2016-10-18 | 2016-10-25 |
AAPL161202P00116000
AAPL161202P00117000
|
19 | 117.00 | 116.00 | 0.475 | 161.500 | 109.9 |
| 2016-10-27 | 2016-11-03 |
AAPL161209P00113000
AAPL161209P00114000
|
18 | 114.00 | 113.00 | 0.455 | -351.000 | 113.95 |
| 2016-11-03 | 2016-11-10 |
AAPL161216P00105000
AAPL161216P00110000
|
3 | 110.00 | 105.00 | 1.755 | -157.500 | 115.97 |
| 2016-11-10 | 2016-11-17 |
AAPL161223P00107000
AAPL161223P00108000
|
18 | 108.00 | 107.00 | 0.450 | 198.000 | 116.52 |
| 2016-11-17 | 2016-11-25 |
AAPL161230P00109000
AAPL161230P00110000
|
18 | 110.00 | 109.00 | 0.455 | 252.000 | 115.82 |
| 2016-11-25 | 2016-12-02 |
AAPL170106P00111000
AAPL170106P00112000
|
18 | 112.00 | 111.00 | 0.455 | -234.000 | 117.91 |
| 2016-12-02 | 2016-12-09 |
AAPL170113P00109000
AAPL170113P00110000
|
17 | 110.00 | 109.00 | 0.435 | 399.500 | 119.04 |
| 2016-12-13 | 2016-12-20 |
AAPL170127P00114000
AAPL170127P00115000
|
18 | 115.00 | 114.00 | 0.450 | 216.000 | 121.95 |
| 2016-12-22 | 2016-12-29 |
AAPL170203P00115000
AAPL170203P00116000
|
16 | 116.00 | 115.00 | 0.405 | -40.000 | 129.08 |
| 2016-12-30 | 2017-01-06 |
AAPL170210P00115000
AAPL170210P00116000
|
18 | 116.00 | 115.00 | 0.450 | 108.000 | 132.12 |
| 2017-01-10 | 2017-01-17 |
AAPL170224P00118000
AAPL170224P00119000
|
19 | 119.00 | 118.00 | 0.475 | 104.500 | 136.66 |
| 2017-01-18 | 2017-01-25 |
AAPL170303P00119000
AAPL170303P00120000
|
18 | 120.00 | 119.00 | 0.455 | 162.000 | 139.78 |
| 2017-01-26 | 2017-02-02 |
AAPL170310P00121000
AAPL170310P00122000
|
19 | 122.00 | 121.00 | 0.475 | 684.000 | 139.14 |
| 2017-02-06 | 2017-02-13 |
AAPL170317P00125000
AAPL170317P00130000
|
3 | 130.00 | 125.00 | 1.69 | 282.00 | 139.99 |
| 2017-02-13 | 2017-02-21 |
AAPL170324P00132000
AAPL170324P00133000
|
17 | 133.00 | 132.00 | 0.43 | 348.500 | 140.64 |
| 2017-02-23 | 2017-03-02 |
AAPL170407P00135000
AAPL170407P00136000
|
17 | 136.00 | 135.00 | 0.420 | 246.500 | 143.34 |
| 2017-03-02 | 2017-03-09 |
AAPL170413P00138000
AAPL170413P00139000
|
18 | 139.00 | 138.00 | 0.450 | -27.000 | 141.05 |
| 2017-03-14 | 2017-03-21 |
AAPL170428P00138000
AAPL170428P00139000
|
17 | 139.00 | 138.00 | 0.43 | 42.500 | 143.65 |
| 2017-03-23 | 2017-03-30 |
AAPL170505P00140000
AAPL170505P00141000
|
17 | 141.00 | 140.00 | 0.43 | 76.500 | 148.96 |
| 2017-03-30 | 2017-04-06 |
AAPL170512P00143000
AAPL170512P00144000
|
16 | 144.00 | 143.00 | 0.375 | -200.000 | 156.1 |
| 2017-04-06 | 2017-04-13 |
AAPL170519P00135000
AAPL170519P00140000
|
2 | 140.00 | 135.00 | 1.305 | -81.000 | 153.06 |
| 2017-04-13 | 2017-04-20 |
AAPL170526P00140000
AAPL170526P00141000
|
18 | 141.00 | 140.00 | 0.450 | 63.000 | 153.61 |
| 2017-04-20 | 2017-04-27 |
AAPL170602P00141000
AAPL170602P00142000
|
18 | 142.00 | 141.00 | 0.460 | 99.000 | 155.45 |
| 2017-05-02 | 2017-05-09 |
AAPL170616P00140000
AAPL170616P00145000
|
2 | 145.00 | 140.00 | 1.55 | 228.000 | 142.27 |
| 2017-05-09 | 2017-05-16 |
AAPL170623P00150000
AAPL170623P00152500
|
6 | 152.50 | 150.00 | 0.975 | 153.000 | 146.28 |
| 2017-05-16 | 2017-05-23 |
AAPL170630P00152500
AAPL170630P00155000
|
6 | 155.00 | 152.50 | 1.025 | -108.000 | 144.02 |
| 2017-05-25 | 2017-06-01 |
AAPL170707P00150000
AAPL170707P00152500
|
6 | 152.50 | 150.00 | 0.88 | -27.000 | 144.18 |
| 2017-06-01 | 2017-06-08 |
AAPL170714P00150000
AAPL170714P00152500
|
6 | 152.50 | 150.00 | 0.97 | 159.000 | 149.04 |
| 2017-06-08 | 2017-06-15 |
AAPL170721P00150000
AAPL170721P00155000
|
3 | 155.00 | 150.00 | 1.815 | -708.000 | 150.27 |
| 2017-06-15 | 2017-06-22 |
AAPL170728P00143000
AAPL170728P00144000
|
18 | 144.00 | 143.00 | 0.450 | 135.000 | 149.5 |
| 2017-06-22 | 2017-06-29 |
AAPL170804P00145000
AAPL170804P00146000
|
16 | 146.00 | 145.00 | 0.400 | -280.000 | 156.39 |
| 2017-06-29 | 2017-07-06 |
AAPL170811P00143000
AAPL170811P00144000
|
16 | 144.00 | 143.00 | 0.375 | -280.000 | 157.48 |
| 2017-07-06 | 2017-07-13 |
AAPL170818P00135000
AAPL170818P00140000
|
2 | 140.00 | 135.00 | 1.570 | 157.000 | 157.5 |
| 2017-07-13 | 2017-07-20 |
AAPL170825P00147000
AAPL170825P00148000
|
19 | 148.00 | 147.00 | 0.490 | 171.000 | 159.86 |
| 2017-07-20 | 2017-07-27 |
AAPL170901P00149000
AAPL170901P00150000
|
18 | 150.00 | 149.00 | 0.450 | -45.000 | 164.05 |
| 2017-07-28 | 2017-08-04 |
AAPL170908P00149000
AAPL170908P00150000
|
19 | 150.00 | 149.00 | 0.475 | 456.000 | 158.63 |
| 2017-08-04 | 2017-08-11 |
AAPL170915P00150000
AAPL170915P00155000
|
3 | 155.00 | 150.00 | 1.785 | 103.500 | 159.88 |
| 2017-08-11 | 2017-08-18 |
AAPL170922P00155000
AAPL170922P00157500
|
7 | 157.50 | 155.00 | 1.075 | 17.500 | 151.89 |
| 2017-08-18 | 2017-08-25 |
AAPL170929P00155000
AAPL170929P00157500
|
6 | 157.50 | 155.00 | 1.050 | 105.000 | 154.12 |
| 2017-08-25 | 2017-09-01 |
AAPL171006P00157500
AAPL171006P00160000
|
7 | 160.00 | 157.50 | 1.100 | 224.000 | 155.3 |
| 2017-09-01 | 2017-09-08 |
AAPL171013P00160000
AAPL171013P00162500
|
6 | 162.50 | 160.00 | 0.975 | -315.000 | 156.99 |
| 2017-09-08 | 2017-09-15 |
AAPL171020P00150000
AAPL171020P00155000
|
2 | 155.00 | 150.00 | 1.44 | 91.000 | 156.25 |
| 2017-09-15 | 2017-09-22 |
AAPL171027P00157500
AAPL171027P00160000
|
7 | 160.00 | 157.50 | 1.125 | -350.000 | 163.05 |
| 2017-09-22 | 2017-09-29 |
AAPL171103P00150000
AAPL171103P00152500
|
7 | 152.50 | 150.00 | 1.175 | 98.000 | 172.5 |
| 2017-10-02 | 2017-10-09 |
AAPL171110P00150000
AAPL171110P00152500
|
7 | 152.50 | 150.00 | 1.075 | 150.500 | 174.67 |
| 2017-10-09 | 2017-10-16 |
AAPL171117P00150000
AAPL171117P00155000
|
3 | 155.00 | 150.00 | 1.975 | 213.000 | 170.15 |
| 2017-10-16 | 2017-10-23 |
AAPL171124P00157500
AAPL171124P00160000
|
7 | 160.00 | 157.50 | 1.175 | -227.500 | 174.97 |
| 2017-10-23 | 2017-10-30 |
AAPL171201P00152500
AAPL171201P00155000
|
7 | 155.00 | 152.50 | 1.125 | 511.000 | 171.05 |
| 2017-10-30 | 2017-11-06 |
AAPL171208P00165000
AAPL171208P00167500
|
7 | 167.50 | 165.00 | 1.225 | 500.500 | 169.37 |
| 2017-11-06 | 2017-11-13 |
AAPL171215P00165000
AAPL171215P00170000
|
2 | 170.00 | 165.00 | 1.345 | 43.000 | 173.97 |
| 2017-11-13 | 2017-11-20 |
AAPL171222P00170000
AAPL171222P00172500
|
6 | 172.50 | 170.00 | 0.915 | -246.000 | 175.01 |
| 2017-11-20 | 2017-11-27 |
AAPL171229P00167500
AAPL171229P00170000
|
6 | 170.00 | 167.50 | 1.025 | 270.000 | 169.23 |
| 2017-11-27 | 2017-12-04 |
AAPL180105P00170000
AAPL180105P00172500
|
6 | 172.50 | 170.00 | 0.875 | -240.000 | 175 |
| 2017-12-04 | 2017-12-11 |
AAPL180112P00167500
AAPL180112P00170000
|
7 | 170.00 | 167.50 | 1.100 | 259.000 | 177.09 |
| 2017-12-12 | 2017-12-19 |
AAPL180126P00167500
AAPL180126P00170000
|
6 | 170.00 | 167.50 | 0.86 | 138.00 | 171.51 |
| 2017-12-21 | 2017-12-28 |
AAPL180202P00172500
AAPL180202P00175000
|
7 | 175.00 | 172.50 | 1.075 | -227.500 | 160.5 |
| 2017-12-28 | 2018-01-04 |
AAPL180209P00167500
AAPL180209P00170000
|
7 | 170.00 | 167.50 | 1.15 | 185.500 | 156.41 |
| 2018-01-04 | 2018-01-11 |
AAPL180216P00165000
AAPL180216P00170000
|
2 | 170.00 | 165.00 | 1.660 | 76.000 | 172.43 |
| 2018-01-11 | 2018-01-18 |
AAPL180223P00172500
AAPL180223P00175000
|
7 | 175.00 | 172.50 | 1.10 | 140.000 | 175.5 |
| 2018-01-19 | 2018-01-26 |
AAPL180302P00175000
AAPL180302P00177500
|
6 | 177.50 | 175.00 | 1.050 | -360.000 | 176.21 |
| 2018-01-30 | 2018-02-06 |
AAPL180316P00160000
AAPL180316P00165000
|
3 | 165.00 | 160.00 | 2.025 | -109.500 | 178.02 |
| 2018-02-06 | 2018-02-13 |
AAPL180323P00160000
AAPL180323P00162500
|
7 | 162.50 | 160.00 | 1.100 | 122.500 | 164.94 |
| 2018-02-13 | 2018-02-20 |
AAPL180329P00162500
AAPL180329P00165000
|
7 | 165.00 | 162.50 | 1.125 | 413.000 | 167.78 |
| 2018-02-22 | 2018-03-01 |
AAPL180406P00170000
AAPL180406P00172500
|
6 | 172.50 | 170.00 | 1.025 | 105.000 | 168.38 |
| 2018-03-01 | 2018-03-08 |
AAPL180413P00172500
AAPL180413P00175000
|
7 | 175.00 | 172.50 | 1.150 | 227.500 | 174.73 |
| 2018-03-08 | 2018-03-15 |
AAPL180420P00170000
AAPL180420P00175000
|
2 | 175.00 | 170.00 | 1.545 | 55.000 | 165.72 |
| 2018-03-15 | 2018-03-22 |
AAPL180427P00175000
AAPL180427P00177500
|
6 | 177.50 | 175.00 | 0.925 | -495.000 | 162.32 |
| 2018-03-23 | 2018-04-02 |
AAPL180504P00162500
AAPL180504P00165000
|
7 | 165.00 | 162.50 | 1.115 | 80.500 | 183.83 |
| 2018-04-03 | 2018-04-10 |
AAPL180518P00160000
AAPL180518P00165000
|
3 | 165.00 | 160.00 | 1.775 | 175.500 | 186.31 |
| 2018-04-10 | 2018-04-17 |
AAPL180525P00170000
AAPL180525P00172500
|
7 | 172.50 | 170.00 | 1.125 | 297.500 | 188.58 |
| 2018-04-17 | 2018-04-24 |
AAPL180601P00175000
AAPL180601P00177500
|
7 | 177.50 | 175.00 | 1.075 | -892.500 | 190.24 |
| 2018-04-26 | 2018-05-03 |
AAPL180608P00162500
AAPL180608P00165000
|
7 | 165.00 | 162.50 | 1.200 | 630.000 | 191.7 |
| 2018-05-03 | 2018-05-10 |
AAPL180615P00170000
AAPL180615P00175000
|
3 | 175.00 | 170.00 | 1.68 | 402.00 | 188.84 |
| 2018-05-10 | 2018-05-17 |
AAPL180622P00187500
AAPL180622P00190000
|
7 | 190.00 | 187.50 | 1.100 | -157.500 | 184.92 |
| 2018-05-17 | 2018-05-24 |
AAPL180629P00185000
AAPL180629P00187500
|
7 | 187.50 | 185.00 | 1.10 | 94.500 | 185.11 |
| 2018-05-24 | 2018-05-31 |
AAPL180706P00185000
AAPL180706P00187500
|
6 | 187.50 | 185.00 | 0.965 | -66.000 | 187.97 |
| 2018-05-31 | 2018-06-07 |
AAPL180713P00185000
AAPL180713P00187500
|
6 | 187.50 | 185.00 | 0.975 | 270.000 | 191.33 |
| 2018-06-07 | 2018-06-14 |
AAPL180720P00185000
AAPL180720P00190000
|
2 | 190.00 | 185.00 | 1.340 | -69.000 | 191.44 |
| 2018-06-14 | 2018-06-21 |
AAPL180727P00187500
AAPL180727P00190000
|
6 | 190.00 | 187.50 | 0.975 | -285.000 | 190.98 |
| 2018-06-22 | 2018-06-29 |
AAPL180803P00182500
AAPL180803P00185000
|
6 | 185.00 | 182.50 | 0.985 | -18.000 | 207.99 |
| 2018-07-02 | 2018-07-09 |
AAPL180810P00185000
AAPL180810P00187500
|
7 | 187.50 | 185.00 | 1.135 | 182.000 | 207.53 |
| 2018-07-09 | 2018-07-16 |
AAPL180817P00185000
AAPL180817P00190000
|
3 | 190.00 | 185.00 | 2.00 | 48.00 | 217.58 |
| 2018-07-16 | 2018-07-23 |
AAPL180824P00187500
AAPL180824P00190000
|
6 | 190.00 | 187.50 | 1.035 | 21.000 | 216.16 |
| 2018-07-23 | 2018-07-30 |
AAPL180831P00190000
AAPL180831P00192500
|
7 | 192.50 | 190.00 | 1.175 | -70.000 | 227.63 |
| 2018-07-30 | 2018-08-06 |
AAPL180907P00187500
AAPL180907P00190000
|
7 | 190.00 | 187.50 | 1.125 | 735.000 | 221.3 |
| 2018-08-06 | 2018-08-13 |
AAPL180914P00205000
AAPL180914P00207500
|
6 | 207.50 | 205.00 | 0.905 | 45.000 | 223.84 |
| 2018-08-14 | 2018-08-21 |
AAPL180928P00207500
AAPL180928P00210000
|
6 | 210.00 | 207.50 | 1.00 | 222.000 | 225.74 |
| 2018-08-23 | 2018-08-30 |
AAPL181005P00212500
AAPL181005P00215000
|
6 | 215.00 | 212.50 | 0.95 | 291.000 | 224.29 |
| 2018-08-30 | 2018-09-06 |
AAPL181012P00222500
AAPL181012P00225000
|
7 | 225.00 | 222.50 | 1.10 | -87.500 | 222.11 |
| 2018-09-06 | 2018-09-13 |
AAPL181019P00215000
AAPL181019P00220000
|
3 | 220.00 | 215.00 | 1.715 | 129.000 | 219.31 |
| 2018-09-13 | 2018-09-20 |
AAPL181026P00225000
AAPL181026P00227500
|
7 | 227.50 | 225.00 | 1.20 | -308.000 | 216.3 |
| 2018-09-20 | 2018-09-27 |
AAPL181102P00217500
AAPL181102P00220000
|
7 | 220.00 | 217.50 | 1.075 | 175.000 | 207.48 |
| 2018-09-28 | 2018-10-05 |
AAPL181109P00222500
AAPL181109P00225000
|
7 | 225.00 | 222.50 | 1.100 | 0.000 | 204.47 |
| 2018-10-05 | 2018-10-15 |
AAPL181116P00220000
AAPL181116P00225000
|
3 | 225.00 | 220.00 | 2.140 | -205.500 | 193.53 |
| 2018-10-15 | 2018-10-22 |
AAPL181123P00215000
AAPL181123P00217500
|
7 | 217.50 | 215.00 | 1.125 | 87.500 | 172.29 |
| 2018-10-22 | 2018-10-29 |
AAPL181130P00217500
AAPL181130P00220000
|
6 | 220.00 | 217.50 | 1.050 | -225.000 | 178.58 |
| 2018-10-29 | 2018-11-05 |
AAPL181207P00210000
AAPL181207P00212500
|
7 | 212.50 | 210.00 | 1.140 | -455.000 | 168.49 |
| 2018-11-05 | 2018-11-12 |
AAPL181214P00200000
AAPL181214P00202500
|
7 | 202.50 | 200.00 | 1.215 | -252.000 | 165.48 |
| 2018-11-12 | 2018-11-19 |
AAPL181221P00190000
AAPL181221P00195000
|
3 | 195.00 | 190.00 | 2.150 | -292.500 | 150.73 |
| 2018-11-19 | 2018-11-26 |
AAPL181228P00182500
AAPL181228P00185000
|
6 | 185.00 | 182.50 | 1.05 | -420.00 | 156.23 |
| 2018-11-26 | 2018-12-03 |
AAPL190104P00172500
AAPL190104P00175000
|
7 | 175.00 | 172.50 | 1.09 | 455.000 | 148.26 |
| 2018-12-03 | 2018-12-10 |
AAPL190111P00182500
AAPL190111P00185000
|
7 | 185.00 | 182.50 | 1.075 | -647.500 | 152.29 |
| 2018-12-10 | 2018-12-17 |
AAPL190118P00165000
AAPL190118P00170000
|
3 | 170.00 | 165.00 | 2.10 | -187.500 | 156.82 |
| 2018-12-17 | 2018-12-24 |
AAPL190125P00162500
AAPL190125P00165000
|
7 | 165.00 | 162.50 | 1.15 | -647.500 | 157.76 |
| 2018-12-27 | 2019-01-03 |
AAPL190208P00155000
AAPL190208P00157500
|
7 | 157.50 | 155.00 | 1.225 | -542.500 | 170.41 |
| 2019-01-03 | 2019-01-10 |
AAPL190215P00135000
AAPL190215P00140000
|
3 | 140.00 | 135.00 | 1.925 | 348.000 | 170.42 |
| 2019-01-10 | 2019-01-17 |
AAPL190222P00152500
AAPL190222P00155000
|
7 | 155.00 | 152.50 | 1.200 | 105.000 | 172.97 |
| 2019-01-17 | 2019-01-24 |
AAPL190301P00152500
AAPL190301P00155000
|
6 | 155.00 | 152.50 | 1.00 | -180.000 | 174.97 |
| 2019-01-24 | 2019-01-31 |
AAPL190308P00150000
AAPL190308P00152500
|
7 | 152.50 | 150.00 | 1.15 | 626.500 | 172.91 |
| 2019-01-31 | 2019-02-07 |
AAPL190315P00160000
AAPL190315P00165000
|
3 | 165 | 160 | 1.875 | 211.500 | 186.12 |
| 2019-02-07 | 2019-02-14 |
AAPL190322P00167500
AAPL190322P00170000
|
7 | 170.00 | 167.50 | 1.075 | 52.500 | 191.05 |
| 2019-02-14 | 2019-02-21 |
AAPL190329P00167500
AAPL190329P00170000
|
6 | 170.0 | 167.5 | 1.000 | 30.000 | 189.95 |
| 2019-02-21 | 2019-02-28 |
AAPL190405P00167500
AAPL190405P00170000
|
6 | 170.00 | 167.50 | 0.950 | 108.000 | 197 |
| 2019-02-28 | 2019-03-07 |
AAPL190412P00170000
AAPL190412P00172500
|
6 | 172.50 | 170.00 | 0.925 | -75.000 | 198.87 |
| 2019-03-07 | 2019-03-14 |
AAPL190418P00165000
AAPL190418P00170000
|
2 | 170.00 | 165.00 | 1.520 | 236.000 | 203.86 |
| 2019-03-14 | 2019-03-21 |
AAPL190426P00180000
AAPL190426P00182500
|
6 | 182.50 | 180.00 | 1.000 | 597.000 | 204.3 |
| 2019-03-21 | 2019-03-28 |
AAPL190503P00192500
AAPL190503P00195000
|
5 | 195.00 | 192.50 | 0.80 | -350.000 | 211.75 |
| 2019-03-28 | 2019-04-04 |
AAPL190510P00187500
AAPL190510P00190000
|
6 | 190.00 | 187.50 | 0.90 | 60.000 | 197.18 |
| 2019-04-04 | 2019-04-11 |
AAPL190517P00190000
AAPL190517P00195000
|
3 | 195.00 | 190.00 | 2.05 | 90.00 | 189 |
| 2019-04-11 | 2019-04-18 |
AAPL190524P00197500
AAPL190524P00200000
|
7 | 200.00 | 197.50 | 1.225 | 210.000 | 178.97 |
| 2019-04-18 | 2019-04-25 |
AAPL190531P00202500
AAPL190531P00205000
|
7 | 205.00 | 202.50 | 1.225 | 70.000 | 175.07 |
| 2019-04-25 | 2019-05-02 |
AAPL190607P00202500
AAPL190607P00205000
|
6 | 205.00 | 202.50 | 1.025 | 114.000 | 190.15 |
| 2019-05-02 | 2019-05-09 |
AAPL190614P00207500
AAPL190614P00210000
|
7 | 210.00 | 207.50 | 1.15 | -402.500 | 192.74 |
| 2019-05-09 | 2019-05-16 |
AAPL190621P00195000
AAPL190621P00200000
|
3 | 200.00 | 195.00 | 1.950 | -412.500 | 198.78 |
| 2019-05-16 | 2019-05-23 |
AAPL190628P00187500
AAPL190628P00190000
|
7 | 190.00 | 187.50 | 1.075 | -385.000 | 197.92 |
| 2019-05-23 | 2019-05-30 |
AAPL190705P00177500
AAPL190705P00180000
|
7 | 180.00 | 177.50 | 1.100 | -17.500 | 204.23 |
| 2019-05-30 | 2019-06-06 |
AAPL190712P00175000
AAPL190712P00177500
|
6 | 177.50 | 175.00 | 0.975 | 207.000 | 203.3 |
| 2019-06-06 | 2019-06-13 |
AAPL190719P00180000
AAPL190719P00185000
|
3 | 185.00 | 180.00 | 1.950 | 283.500 | 202.59 |
| 2019-06-13 | 2019-06-20 |
AAPL190726P00192500
AAPL190726P00195000
|
7 | 195.00 | 192.50 | 1.100 | 206.500 | 207.74 |
| 2019-06-20 | 2019-06-27 |
AAPL190802P00197500
AAPL190802P00200000
|
7 | 200.00 | 197.50 | 1.10 | -17.500 | 204.02 |
| 2019-06-27 | 2019-07-05 |
AAPL190809P00197500
AAPL190809P00200000
|
7 | 200.00 | 197.50 | 1.175 | 140.000 | 200.99 |
| 2019-07-05 | 2019-07-12 |
AAPL190816P00200000
AAPL190816P00205000
|
3 | 205.00 | 200.00 | 2.20 | 7.500 | 206.5 |
| 2019-07-12 | 2019-07-19 |
AAPL190823P00200000
AAPL190823P00202500
|
6 | 202.50 | 200.00 | 1.025 | -60.000 | 202.64 |
| 2019-07-19 | 2019-07-26 |
AAPL190830P00200000
AAPL190830P00202500
|
7 | 202.50 | 200.00 | 1.100 | 297.500 | 208.74 |
| 2019-07-26 | 2019-08-02 |
AAPL190906P00205000
AAPL190906P00207500
|
6 | 207.50 | 205.00 | 1.025 | -240.000 | 213.26 |
| 2019-08-06 | 2019-08-13 |
AAPL190920P00190000
AAPL190920P00195000
|
3 | 195.00 | 190.00 | 1.80 | 328.500 | 217.73 |
| 2019-08-13 | 2019-08-20 |
AAPL190927P00207500
AAPL190927P00210000
|
6 | 210.00 | 207.50 | 0.850 | 90.000 | 218.82 |
| 2019-08-22 | 2019-08-29 |
AAPL191004P00210000
AAPL191004P00212500
|
6 | 212.50 | 210.00 | 1.00 | -120.000 | 227.01 |
| 2019-08-29 | 2019-09-05 |
AAPL191011P00207500
AAPL191011P00210000
|
7 | 210.00 | 207.50 | 1.075 | 157.500 | 236.21 |
| 2019-09-05 | 2019-09-12 |
AAPL191018P00205000
AAPL191018P00210000
|
2 | 210.00 | 205.00 | 1.625 | 179.000 | 236.41 |
| 2019-09-12 | 2019-09-19 |
AAPL191025P00220000
AAPL191025P00222500
|
6 | 222.50 | 220.00 | 0.975 | -210.000 | 246.58 |
| 2019-09-20 | 2019-09-27 |
AAPL191101P00215000
AAPL191101P00217500
|
6 | 217.50 | 215.00 | 0.925 | 30.000 | 255.82 |
| 2019-09-27 | 2019-10-04 |
AAPL191108P00217500
AAPL191108P00220000
|
6 | 220.00 | 217.50 | 0.975 | 105.000 | 260.14 |
| 2019-10-04 | 2019-10-11 |
AAPL191115P00220000
AAPL191115P00225000
|
3 | 225.00 | 220.00 | 1.80 | 247.500 | 265.76 |
| 2019-10-14 | 2019-10-21 |
AAPL191122P00232500
AAPL191122P00235000
|
7 | 235.00 | 232.50 | 1.15 | 402.500 | 261.78 |
| 2019-10-24 | 2019-10-31 |
AAPL191206P00242500
AAPL191206P00245000
|
7 | 245.00 | 242.50 | 1.175 | 350.000 | 270.71 |
| 2019-10-31 | 2019-11-07 |
AAPL191213P00245000
AAPL191213P00247500
|
7 | 247.50 | 245.00 | 1.125 | 518.000 | 275.15 |
| 2019-11-07 | 2019-11-14 |
AAPL191220P00255000
AAPL191220P00260000
|
3 | 260.00 | 255.00 | 2.000 | 112.500 | 279.44 |
| 2019-11-14 | 2019-11-21 |
AAPL191227P00260000
AAPL191227P00262500
|
7 | 262.50 | 260.00 | 1.125 | 17.500 | 289.8 |
| 2019-11-21 | 2019-11-29 |
AAPL200103P00260000
AAPL200103P00262500
|
7 | 262.50 | 260.00 | 1.075 | 227.500 | 297.43 |
| 2019-12-02 | 2019-12-09 |
AAPL200110P00262500
AAPL200110P00265000
|
6 | 265.00 | 262.50 | 0.900 | -30.000 | 310.33 |
| 2019-12-09 | 2019-12-16 |
AAPL200117P00260000
AAPL200117P00265000
|
3 | 265.00 | 260.00 | 1.725 | 345.000 | 318.73 |
| 2019-12-16 | 2019-12-23 |
AAPL200124P00277500
AAPL200124P00280000
|
7 | 280.00 | 277.50 | 1.100 | 175.000 | 318.31 |
| 2019-12-23 | 2019-12-30 |
AAPL200131P00282500
AAPL200131P00285000
|
7 | 285.00 | 282.50 | 1.150 | 157.500 | 309.51 |
| 2020-01-06 | 2020-01-13 |
AAPL200214P00297500
AAPL200214P00300000
|
7 | 300.00 | 297.50 | 1.20 | 350.00 | 324.95 |
| 2020-01-13 | 2020-01-21 |
AAPL200221P00310000
AAPL200221P00315000
|
3 | 315.00 | 310.00 | 2.325 | 30.000 | 313.05 |
| 2020-01-24 | 2020-01-31 |
AAPL200306P00317500
AAPL200306P00320000
|
7 | 320.00 | 317.50 | 1.225 | 17.500 | 289.03 |
| 2020-01-31 | 2020-02-07 |
AAPL200313P00307500
AAPL200313P00310000
|
6 | 310.00 | 307.50 | 1.025 | 225.000 | 277.97 |
| 2020-02-07 | 2020-02-14 |
AAPL200320P00315000
AAPL200320P00320000
|
3 | 320.00 | 315.00 | 2.125 | 127.500 | 229.24 |
| 2020-02-14 | 2020-02-21 |
AAPL200327P00322500
AAPL200327P00325000
|
7 | 325.00 | 322.50 | 1.100 | -332.500 | 247.74 |
| 2020-02-21 | 2020-02-28 |
AAPL200403P00310000
AAPL200403P00312500
|
7 | 312.50 | 310.00 | 1.075 | -665.000 | 241.41 |
| 2020-02-28 | 2020-03-06 |
AAPL200409P00272500
AAPL200409P00275000
|
7 | 275.00 | 272.50 | 1.100 | 227.500 | 267.99 |
| 2020-03-06 | 2020-03-13 |
AAPL200417P00285000
AAPL200417P00290000
|
3 | 290.00 | 285.00 | 1.925 | -15.000 | 282.8 |
| 2020-03-17 | 2020-03-24 |
AAPL200501P00257500
AAPL200501P00260000
|
7 | 260.00 | 257.50 | 1.150 | -577.500 | 289.07 |
| 2020-03-27 | 2020-04-03 |
AAPL200508P00250000
AAPL200508P00252500
|
7 | 252.50 | 250.00 | 1.200 | 140.000 | 310.13 |
| 2020-04-03 | 2020-04-13 |
AAPL200515P00240000
AAPL200515P00245000
|
3 | 245.00 | 240.00 | 2.225 | 397.500 | 307.71 |
| 2020-04-15 | 2020-04-22 |
AAPL200529P00282500
AAPL200529P00285000
|
7 | 285.00 | 282.50 | 1.10 | -105.00 | 317.94 |
| 2020-04-24 | 2020-05-01 |
AAPL200605P00282500
AAPL200605P00285000
|
6 | 285.00 | 282.50 | 0.975 | 45.000 | 331.5 |
| 2020-05-01 | 2020-05-08 |
AAPL200612P00287500
AAPL200612P00290000
|
6 | 290.00 | 287.50 | 1.00 | 480.00 | 338.8 |
| 2020-05-08 | 2020-05-15 |
AAPL200619P00305000
AAPL200619P00310000
|
3 | 310.00 | 305.00 | 2.20 | -22.500 | 349.72 |
| 2020-05-15 | 2020-05-22 |
AAPL200626P00305000
AAPL200626P00307500
|
6 | 307.50 | 305.00 | 1.00 | 90.00 | 353.63 |
| 2020-05-22 | 2020-05-29 |
AAPL200702P00317500
AAPL200702P00320000
|
7 | 320.00 | 317.50 | 1.075 | -87.500 | 364.11 |
| 2020-06-01 | 2020-06-08 |
AAPL200710P00320000
AAPL200710P00322500
|
6 | 322.50 | 320.00 | 1.050 | 225.000 | 383.68 |
| 2020-06-08 | 2020-06-15 |
AAPL200717P00325000
AAPL200717P00330000
|
3 | 330.00 | 325.00 | 2.15 | 270.00 | 385.31 |
| 2020-06-15 | 2020-06-22 |
AAPL200724P00340000
AAPL200724P00342500
|
6 | 342.50 | 340.00 | 1.05 | 105.000 | 370.46 |
| 2020-06-22 | 2020-06-29 |
AAPL200731P00357500
AAPL200731P00360000
|
7 | 360.00 | 357.50 | 1.175 | 175.000 | 425.04 |
| 2020-07-02 | 2020-07-09 |
AAPL200814P00362500
AAPL200814P00365000
|
7 | 365.00 | 362.50 | 1.20 | 262.500 | 459.63 |
| 2020-07-09 | 2020-07-16 |
AAPL200821P00380000
AAPL200821P00385000
|
3 | 385.00 | 380.00 | 2.35 | -75.00 | 497.48 |
| 2020-07-17 | 2020-07-24 |
AAPL200828P00385000
AAPL200828P00387500
|
6 | 387.50 | 385.00 | 1.050 | -120.000 | 499.23 |
| 2020-07-27 | 2020-08-03 |
AAPL200904P00377500
AAPL200904P00380000
|
7 | 380.00 | 377.50 | 1.15 | 777.00 | 120.96 |
| 2020-08-03 | 2020-08-10 |
AAPL200911P00430000
AAPL200911P00435000
|
3 | 435.00 | 430.00 | 2.40 | 187.500 | 112 |
| 2020-08-11 | 2020-08-18 |
AAPL200925P00435000
AAPL200925P00440000
|
3 | 440.00 | 435.00 | 2.150 | 195.000 | 112.28 |
| 2020-09-08 | 2020-09-15 |
AAPL201023P00105000
AAPL201023P00110000
|
3 | 110.00 | 105.00 | 1.875 | 64.500 | 115.04 |
| 2020-09-25 | 2020-10-02 |
AAPL201106P00112000
AAPL201106P00113000
|
19 | 113.00 | 112.00 | 0.475 | -142.500 | 118.69 |
| 2020-10-14 | 2020-10-21 |
AAPL201127P00121000
AAPL201127P00122000
|
15 | 122.00 | 121.00 | 0.35 | -375.000 | 116.59 |
| 2020-10-26 | 2020-11-02 |
AAPL201204P00115000
AAPL201204P00116000
|
16 | 116.00 | 115.00 | 0.375 | -960.000 | 122.25 |
| 2020-11-02 | 2020-11-09 |
AAPL201211P00108000
AAPL201211P00109000
|
17 | 109.00 | 108.00 | 0.425 | 442.000 | 122.41 |
| 2020-11-12 | 2020-11-19 |
AAPL201224P00118000
AAPL201224P00119000
|
19 | 119.00 | 118.00 | 0.475 | 0.000 | 131.97 |
| 2020-11-20 | 2020-11-27 |
AAPL201231P00116000
AAPL201231P00117000
|
19 | 117.00 | 116.00 | 0.475 | -47.500 | 132.69 |
| 2020-11-30 | 2020-12-07 |
AAPL210108P00118000
AAPL210108P00119000
|
18 | 119.00 | 118.00 | 0.46 | 243.000 | 132.05 |
| 2020-12-07 | 2020-12-14 |
AAPL210115P00120000
AAPL210115P00122500
|
7 | 122.50 | 120.00 | 1.10 | -87.500 | 127.14 |
| 2021-01-05 | 2021-01-12 |
AAPL210219P00125000
AAPL210219P00130000
|
3 | 130.00 | 125.00 | 2.15 | -90.00 | 129.87 |
| 2021-02-03 | 2021-02-10 |
AAPL210319P00130000
AAPL210319P00132500
|
7 | 132.50 | 130.00 | 1.125 | 140.000 | 119.99 |
| 2021-02-17 | 2021-02-24 |
AAPL210401P00130000
AAPL210401P00131000
|
19 | 131.00 | 130.00 | 0.475 | -332.500 | 123 |
| 2021-03-01 | 2021-03-08 |
AAPL210409P00127000
AAPL210409P00128000
|
18 | 128.00 | 127.00 | 0.45 | -675.000 | 133 |
| 2021-03-08 | 2021-03-15 |
AAPL210416P00115000
AAPL210416P00116250
|
14 | 116.25 | 115.00 | 0.575 | 413.000 | 134.16 |
| 2021-03-19 | 2021-03-26 |
AAPL210430P00119000
AAPL210430P00120000
|
19 | 120.00 | 119.00 | 0.475 | -570.000 | 131.46 |
| 2021-04-01 | 2021-04-08 |
AAPL210514P00122000
AAPL210514P00123000
|
19 | 123.00 | 122.00 | 0.475 | 427.500 | 127.45 |
| 2021-04-08 | 2021-04-15 |
AAPL210521P00125000
AAPL210521P00130000
|
3 | 130.00 | 125.00 | 2.145 | 204.000 | 125.43 |
| 2021-04-22 | 2021-04-29 |
AAPL210604P00131000
AAPL210604P00132000
|
19 | 132.00 | 131.00 | 0.475 | 47.500 | 125.89 |
| 2021-04-29 | 2021-05-06 |
AAPL210611P00132000
AAPL210611P00133000
|
17 | 133.00 | 132.00 | 0.425 | -297.500 | 127.35 |
| 2021-05-06 | 2021-05-13 |
AAPL210618P00125000
AAPL210618P00130000
|
3 | 130.00 | 125.00 | 2.025 | -225.000 | 130.46 |
| 2021-05-13 | 2021-05-20 |
AAPL210625P00124000
AAPL210625P00125000
|
18 | 125.00 | 124.00 | 0.45 | 189.000 | 133.11 |
| 2021-05-20 | 2021-05-27 |
AAPL210702P00126000
AAPL210702P00127000
|
18 | 127.00 | 126.00 | 0.45 | -135.000 | 139.96 |
| 2021-05-27 | 2021-06-03 |
AAPL210709P00124000
AAPL210709P00125000
|
17 | 125.00 | 124.00 | 0.425 | -170.000 | 145.11 |
| 2021-06-04 | 2021-06-11 |
AAPL210716P00120000
AAPL210716P00125000
|
2 | 125.00 | 120.00 | 1.635 | 95.000 | 146.39 |
| 2021-06-11 | 2021-06-18 |
AAPL210723P00126000
AAPL210723P00127000
|
17 | 127.00 | 126.00 | 0.435 | 246.500 | 148.56 |
| 2021-06-18 | 2021-06-25 |
AAPL210730P00129000
AAPL210730P00130000
|
17 | 130.00 | 129.00 | 0.425 | 161.500 | 145.86 |
| 2021-06-25 | 2021-07-02 |
AAPL210806P00132000
AAPL210806P00133000
|
17 | 133.00 | 132.00 | 0.425 | 365.500 | 146.14 |
| 2021-07-02 | 2021-07-09 |
AAPL210813P00139000
AAPL210813P00140000
|
19 | 140.00 | 139.00 | 0.475 | 256.500 | 149.1 |
| 2021-07-09 | 2021-07-16 |
AAPL210820P00140000
AAPL210820P00145000
|
3 | 145.00 | 140.00 | 2.15 | 87.00 | 148.19 |
| 2021-07-26 | 2021-08-02 |
AAPL210903P00148000
AAPL210903P00149000
|
19 | 149.00 | 148.00 | 0.475 | -332.500 | 154.3 |
| 2021-08-02 | 2021-08-09 |
AAPL210910P00144000
AAPL210910P00145000
|
18 | 145.00 | 144.00 | 0.45 | 90.000 | 148.97 |
| 2021-08-09 | 2021-08-16 |
AAPL210917P00140000
AAPL210917P00145000
|
2 | 145.00 | 140.00 | 1.595 | 146.000 | 146.06 |
| 2021-08-16 | 2021-08-23 |
AAPL210924P00149000
AAPL210924P00150000
|
18 | 150.00 | 149.00 | 0.450 | 0.000 | 146.92 |
| 2021-08-23 | 2021-08-30 |
AAPL211001P00149000
AAPL211001P00150000
|
18 | 150.00 | 149.00 | 0.45 | 216.000 | 142.65 |
| 2021-08-30 | 2021-09-07 |
AAPL211008P00149000
AAPL211008P00150000
|
15 | 150.00 | 149.00 | 0.365 | 217.500 | 142.9 |
| 2021-09-07 | 2021-09-14 |
AAPL211022P00150000
AAPL211022P00155000
|
3 | 155.00 | 150.00 | 1.810 | -432.000 | 148.69 |
| 2021-09-14 | 2021-09-21 |
AAPL211029P00147000
AAPL211029P00148000
|
19 | 148.00 | 147.00 | 0.475 | -237.500 | 149.8 |
| 2021-09-24 | 2021-10-01 |
AAPL211105P00146000
AAPL211105P00147000
|
17 | 147.00 | 146.00 | 0.425 | -255.000 | 151.28 |
| 2021-10-04 | 2021-10-11 |
AAPL211112P00138000
AAPL211112P00139000
|
17 | 139.00 | 138.00 | 0.425 | 212.500 | 149.99 |
| 2021-10-11 | 2021-10-18 |
AAPL211119P00135000
AAPL211119P00140000
|
2 | 140.00 | 135.00 | 1.465 | 129.000 | 160.55 |
| 2021-10-18 | 2021-10-25 |
AAPL211126P00145000
AAPL211126P00146000
|
18 | 146.00 | 145.00 | 0.45 | 171.000 | 156.81 |
| 2021-10-25 | 2021-11-01 |
AAPL211203P00148000
AAPL211203P00149000
|
19 | 149.00 | 148.00 | 0.475 | 47.500 | 161.84 |
| 2021-11-01 | 2021-11-08 |
AAPL211210P00148000
AAPL211210P00149000
|
19 | 149.00 | 148.00 | 0.475 | 114.000 | 179.45 |
| 2021-11-08 | 2021-11-15 |
AAPL211223P00149000
AAPL211223P00150000
|
19 | 150.00 | 149.00 | 0.475 | -47.500 | 176.28 |
| 2021-11-16 | 2021-11-23 |
AAPL211231P00149000
AAPL211231P00150000
|
17 | 150.00 | 149.00 | 0.425 | 408.000 | 177.57 |
| 2021-11-24 | 2021-12-01 |
AAPL220107P00160000
AAPL220107P00162500
|
7 | 162.50 | 160.00 | 1.20 | 175.000 | 172.17 |
| 2021-12-02 | 2021-12-09 |
AAPL220114P00155000
AAPL220114P00160000
|
2 | 160.00 | 155.00 | 1.48 | 159.000 | 173.07 |
| 2021-12-09 | 2021-12-16 |
AAPL220121P00170000
AAPL220121P00175000
|
3 | 175.00 | 170.00 | 2.150 | -105.000 | 162.41 |
| 2021-12-20 | 2021-12-27 |
AAPL220128P00167500
AAPL220128P00170000
|
6 | 170.00 | 167.50 | 0.90 | -270.000 | 170.33 |
| 2021-12-30 | 2022-01-06 |
AAPL220211P00175000
AAPL220211P00177500
|
6 | 177.50 | 175.00 | 0.875 | -375.000 | 168.64 |
| 2022-01-06 | 2022-01-13 |
AAPL220218P00165000
AAPL220218P00170000
|
3 | 170.00 | 165.00 | 1.900 | 37.500 | 167.3 |
| 2022-01-13 | 2022-01-20 |
AAPL220225P00165000
AAPL220225P00170000
|
3 | 170.00 | 165.00 | 1.825 | -390.000 | 164.85 |
| 2022-01-20 | 2022-01-27 |
AAPL220304P00160000
AAPL220304P00165000
|
3 | 165.00 | 160.00 | 2.125 | -157.500 | 163.17 |
| 2022-01-28 | 2022-02-04 |
AAPL220311P00165000
AAPL220311P00170000
|
3 | 170.00 | 165.00 | 1.95 | 127.500 | 154.73 |
| 2022-02-04 | 2022-02-11 |
AAPL220318P00165000
AAPL220318P00170000
|
2 | 170.00 | 165.00 | 1.625 | -80.000 | 163.98 |
| 2022-02-11 | 2022-02-18 |
AAPL220325P00160000
AAPL220325P00165000
|
2 | 165.00 | 160.00 | 1.50 | -5.000 | 174.72 |
| 2022-02-18 | 2022-02-25 |
AAPL220401P00160000
AAPL220401P00165000
|
2 | 165.00 | 160.00 | 1.625 | -40.000 | 174.31 |
| 2022-02-25 | 2022-03-04 |
AAPL220408P00160000
AAPL220408P00165000
|
3 | 165.00 | 160.00 | 1.800 | -67.500 | 170.09 |
| 2022-03-04 | 2022-03-11 |
AAPL220414P00155000
AAPL220414P00160000
|
2 | 160.00 | 155.00 | 1.500 | -210.000 | 165.29 |
| 2022-03-11 | 2022-03-18 |
AAPL220422P00150000
AAPL220422P00155000
|
3 | 155.00 | 150.00 | 1.95 | 358.500 | 161.79 |
| 2022-03-18 | 2022-03-25 |
AAPL220429P00155000
AAPL220429P00160000
|
2 | 160.00 | 155.00 | 1.50 | 179.000 | 157.65 |
| 2022-03-25 | 2022-04-01 |
AAPL220506P00170000
AAPL220506P00175000
|
3 | 175.00 | 170.00 | 1.825 | -60.000 | 157.28 |
| 2022-04-01 | 2022-04-08 |
AAPL220513P00170000
AAPL220513P00175000
|
3 | 175.00 | 170.00 | 2.075 | -180.000 | 147.11 |
| 2022-04-08 | 2022-04-18 |
AAPL220520P00165000
AAPL220520P00170000
|
3 | 170.00 | 165.00 | 1.950 | -202.500 | 137.59 |
| 2022-04-18 | 2022-04-25 |
AAPL220527P00160000
AAPL220527P00165000
|
3 | 165.00 | 160.00 | 1.95 | -67.500 | 149.64 |
| 2022-04-25 | 2022-05-02 |
AAPL220603P00155000
AAPL220603P00160000
|
3 | 160.00 | 155.00 | 1.750 | -30.000 | 145.38 |
| 2022-05-02 | 2022-05-09 |
AAPL220610P00150000
AAPL220610P00155000
|
3 | 155.00 | 150.00 | 1.775 | -150.000 | 137.13 |
| 2022-05-09 | 2022-05-16 |
AAPL220617P00145000
AAPL220617P00150000
|
3 | 150.00 | 145.00 | 1.775 | -210.000 | 131.56 |
| 2022-05-16 | 2022-05-23 |
AAPL220624P00140000
AAPL220624P00145000
|
3 | 145.00 | 140.00 | 1.925 | -67.500 | 141.66 |
| 2022-05-23 | 2022-05-31 |
AAPL220701P00135000
AAPL220701P00140000
|
3 | 140.00 | 135.00 | 1.675 | 214.500 | 138.93 |
| 2022-05-31 | 2022-06-07 |
AAPL220715P00140000
AAPL220715P00145000
|
2 | 145.00 | 140.00 | 1.475 | -1.000 | 150.17 |
| 2022-06-07 | 2022-06-14 |
AAPL220722P00140000
AAPL220722P00145000
|
3 | 145.00 | 140.00 | 1.975 | -472.500 | 154.09 |
| 2022-06-14 | 2022-06-21 |
AAPL220729P00125000
AAPL220729P00130000
|
3 | 130.00 | 125.00 | 1.875 | 142.500 | 162.51 |
| 2022-06-23 | 2022-06-30 |
AAPL220805P00130000
AAPL220805P00135000
|
2 | 135.00 | 130.00 | 1.65 | -170.00 | 165.35 |
| 2022-06-30 | 2022-07-07 |
AAPL220812P00130000
AAPL220812P00135000
|
3 | 135.00 | 130.00 | 1.700 | 240.000 | 172.1 |
| 2022-07-07 | 2022-07-14 |
AAPL220819P00140000
AAPL220819P00145000
|
3 | 145.00 | 140.00 | 1.850 | 67.500 | 171.52 |
| 2022-07-14 | 2022-07-21 |
AAPL220826P00148000
AAPL220826P00149000
|
19 | 149.00 | 148.00 | 0.475 | 475.000 | 163.62 |
| 2022-07-21 | 2022-07-28 |
AAPL220902P00150000
AAPL220902P00155000
|
3 | 155.00 | 150.00 | 1.850 | 60.000 | 155.81 |
| 2022-07-29 | 2022-08-05 |
AAPL220909P00155000
AAPL220909P00160000
|
2 | 160.00 | 155.00 | 1.495 | 70.000 | 157.37 |
| 2022-08-05 | 2022-08-12 |
AAPL220916P00160000
AAPL220916P00165000
|
3 | 165.00 | 160.00 | 1.725 | 243.000 | 150.7 |
| 2022-08-12 | 2022-08-19 |
AAPL220923P00170000
AAPL220923P00172500
|
6 | 172.50 | 170.00 | 1.050 | 0.000 | 150.43 |
| 2022-08-19 | 2022-08-26 |
AAPL220930P00170000
AAPL220930P00172500
|
6 | 172.50 | 170.00 | 1.050 | -435.000 | 138.2 |
| 2022-08-26 | 2022-09-02 |
AAPL221007P00160000
AAPL221007P00162500
|
6 | 162.50 | 160.00 | 0.900 | -360.000 | 140.09 |
| 2022-09-02 | 2022-09-09 |
AAPL221014P00152500
AAPL221014P00155000
|
6 | 155.00 | 152.50 | 0.950 | 90.000 | 138.38 |
| 2022-09-09 | 2022-09-16 |
AAPL221021P00150000
AAPL221021P00155000
|
2 | 155.00 | 150.00 | 1.575 | -190.000 | 147.27 |
| 2022-09-16 | 2022-09-23 |
AAPL221028P00149000
AAPL221028P00150000
|
17 | 150.00 | 149.00 | 0.425 | -42.500 | 155.74 |
| 2022-09-26 | 2022-10-03 |
AAPL221104P00150000
AAPL221104P00152500
|
7 | 152.50 | 150.00 | 1.150 | -472.500 | 138.38 |
| 2022-10-04 | 2022-10-11 |
AAPL221118P00140000
AAPL221118P00145000
|
3 | 145.00 | 140.00 | 1.925 | -225.000 | 151.29 |
| 2022-10-11 | 2022-10-18 |
AAPL221125P00139000
AAPL221125P00140000
|
19 | 140.00 | 139.00 | 0.475 | 190.000 | 148.11 |
| 2022-10-18 | 2022-10-25 |
AAPL221202P00144000
AAPL221202P00145000
|
18 | 145.00 | 144.00 | 0.45 | 360.000 | 147.81 |
| 2022-10-28 | 2022-11-04 |
AAPL221209P00152500
AAPL221209P00155000
|
6 | 155.00 | 152.50 | 1.000 | -660.000 | 142.16 |
| 2022-11-04 | 2022-11-11 |
AAPL221216P00135000
AAPL221216P00140000
|
3 | 140.00 | 135.00 | 1.975 | 315.000 | 134.51 |
| 2022-11-11 | 2022-11-18 |
AAPL221223P00149000
AAPL221223P00150000
|
18 | 150.00 | 149.00 | 0.45 | 90.000 | 131.86 |
| 2022-11-18 | 2022-11-25 |
AAPL221230P00150000
AAPL221230P00152500
|
7 | 152.50 | 150.00 | 1.075 | -210.000 | 129.93 |
| 2022-11-25 | 2022-12-02 |
AAPL230106P00148000
AAPL230106P00149000
|
17 | 149.00 | 148.00 | 0.425 | -42.500 | 129.62 |
| 2022-12-05 | 2022-12-12 |
AAPL230113P00146000
AAPL230113P00147000
|
17 | 147.00 | 146.00 | 0.425 | -127.500 | 134.76 |
| 2022-12-12 | 2022-12-19 |
AAPL230120P00140000
AAPL230120P00145000
|
3 | 145.00 | 140.00 | 2.025 | -555.000 | 137.87 |
| 2022-12-23 | 2022-12-30 |
AAPL230203P00132000
AAPL230203P00133000
|
17 | 133.00 | 132.00 | 0.425 | -85.000 | 154.5 |
| 2023-01-03 | 2023-01-10 |
AAPL230217P00120000
AAPL230217P00125000
|
3 | 125.00 | 120.00 | 2.00 | 190.500 | 152.55 |
| 2023-01-10 | 2023-01-17 |
AAPL230224P00131000
AAPL230224P00132000
|
19 | 132.00 | 131.00 | 0.475 | 237.500 | 146.71 |
| 2023-01-17 | 2023-01-24 |
AAPL230303P00136000
AAPL230303P00137000
|
17 | 137.00 | 136.00 | 0.425 | 25.500 | 151.03 |
| 2023-01-30 | 2023-02-06 |
AAPL230310P00143000
AAPL230310P00144000
|
19 | 144.00 | 143.00 | 0.475 | 465.500 | 148.5 |
| 2023-02-06 | 2023-02-13 |
AAPL230317P00145000
AAPL230317P00150000
|
3 | 150.00 | 145.00 | 1.735 | 97.500 | 155 |
| 2023-02-13 | 2023-02-21 |
AAPL230324P00152500
AAPL230324P00155000
|
6 | 155.00 | 152.50 | 0.85 | 195.000 | 160.25 |
| 2023-02-23 | 2023-03-02 |
AAPL230406P00149000
AAPL230406P00150000
|
19 | 150.00 | 149.00 | 0.475 | -1282.500 | 164.66 |
| 2023-03-02 | 2023-03-09 |
AAPL230414P00146000
AAPL230414P00147000
|
18 | 147.00 | 146.00 | 0.450 | -162.000 | 165.21 |
| 2023-03-09 | 2023-03-16 |
AAPL230421P00145000
AAPL230421P00150000
|
3 | 150.00 | 145.00 | 1.80 | 210.00 | 165.02 |
| 2023-03-16 | 2023-03-23 |
AAPL230428P00152500
AAPL230428P00155000
|
6 | 155.00 | 152.50 | 1.025 | 327.000 | 169.68 |
| 2023-03-27 | 2023-04-03 |
AAPL230505P00155000
AAPL230505P00157500
|
5 | 157.50 | 155.00 | 0.775 | 95.000 | 173.57 |
| 2023-04-04 | 2023-04-11 |
AAPL230519P00160000
AAPL230519P00165000
|
3 | 165.00 | 160.00 | 1.775 | -187.500 | 175.16 |
| 2023-04-11 | 2023-04-18 |
AAPL230526P00155000
AAPL230526P00160000
|
3 | 160.00 | 155.00 | 1.800 | 198.000 | 175.43 |
| 2023-04-18 | 2023-04-25 |
AAPL230602P00160000
AAPL230602P00165000
|
2 | 165.00 | 160.00 | 1.625 | -50.000 | 180.95 |
| 2023-04-28 | 2023-05-05 |
AAPL230609P00165000
AAPL230609P00170000
|
3 | 170.00 | 165.00 | 1.725 | 144.000 | 180.96 |
| 2023-05-05 | 2023-05-12 |
AAPL230616P00170000
AAPL230616P00175000
|
3 | 175.00 | 170.00 | 1.95 | -37.500 | 184.92 |
| 2023-05-15 | 2023-05-22 |
AAPL230623P00165000
AAPL230623P00170000
|
2 | 170.00 | 165.00 | 1.400 | 86.000 | 186.68 |
| 2023-05-22 | 2023-05-30 |
AAPL230630P00170000
AAPL230630P00175000
|
3 | 175.00 | 170.00 | 1.75 | 109.500 | 193.97 |
| 2023-06-01 | 2023-06-08 |
AAPL230714P00175000
AAPL230714P00180000
|
3 | 180.00 | 175.00 | 1.800 | 57.000 | 190.69 |
| 2023-06-08 | 2023-06-15 |
AAPL230721P00175000
AAPL230721P00180000
|
2 | 180.00 | 175.00 | 1.60 | 153.000 | 191.94 |
| 2023-06-15 | 2023-06-22 |
AAPL230728P00180000
AAPL230728P00185000
|
3 | 185.00 | 180.00 | 2.255 | 351.000 | 195.83 |
| 2023-06-26 | 2023-07-03 |
AAPL230804P00180000
AAPL230804P00185000
|
3 | 185.00 | 180.00 | 1.860 | 292.500 | 181.99 |
| 2023-07-03 | 2023-07-10 |
AAPL230811P00185000
AAPL230811P00190000
|
2 | 190.00 | 185.00 | 1.500 | -110.000 | 177.79 |
| 2023-07-10 | 2023-07-17 |
AAPL230818P00185000
AAPL230818P00190000
|
3 | 190.00 | 185.00 | 2.025 | 205.500 | 174.49 |
| 2023-07-17 | 2023-07-24 |
AAPL230825P00190000
AAPL230825P00195000
|
3 | 195.00 | 190.00 | 1.975 | -60.000 | 178.61 |
| 2023-07-24 | 2023-07-31 |
AAPL230901P00185000
AAPL230901P00190000
|
2 | 190.00 | 185.00 | 1.590 | 96.000 | 189.46 |
| 2023-07-31 | 2023-08-07 |
AAPL230908P00190000
AAPL230908P00195000
|
3 | 195.00 | 190.00 | 1.725 | -982.500 | 178.18 |
| 2023-08-07 | 2023-08-14 |
AAPL230915P00175000
AAPL230915P00180000
|
3 | 180.00 | 175.00 | 2.025 | 75.000 | 175.01 |
| 2023-08-14 | 2023-08-21 |
AAPL230922P00175000
AAPL230922P00180000
|
3 | 180.00 | 175.00 | 1.79 | -273.000 | 174.79 |
| 2023-08-21 | 2023-08-28 |
AAPL230929P00170000
AAPL230929P00175000
|
2 | 175.00 | 170.00 | 1.645 | 151.000 | 171.21 |
| 2023-08-31 | 2023-09-07 |
AAPL231013P00180000
AAPL231013P00185000
|
3 | 185.00 | 180.00 | 2.140 | -295.500 | 178.85 |
| 2023-09-07 | 2023-09-14 |
AAPL231020P00170000
AAPL231020P00175000
|
2 | 175.00 | 170.00 | 1.480 | -20.000 | 172.88 |
| 2023-09-14 | 2023-09-21 |
AAPL231027P00170000
AAPL231027P00175000
|
2 | 175.00 | 170.00 | 1.620 | -56.000 | 168.22 |
| 2023-09-21 | 2023-09-28 |
AAPL231103P00170000
AAPL231103P00175000
|
3 | 175.00 | 170.00 | 1.975 | -82.500 | 176.65 |
| 2023-10-02 | 2023-10-09 |
AAPL231110P00170000
AAPL231110P00175000
|
3 | 175.00 | 170.00 | 2.275 | 276.000 | 186.4 |
| 2023-10-09 | 2023-10-16 |
AAPL231117P00175000
AAPL231117P00180000
|
3 | 180.00 | 175.00 | 1.975 | -15.000 | 189.69 |
| 2023-10-16 | 2023-10-23 |
AAPL231124P00175000
AAPL231124P00180000
|
3 | 180.00 | 175.00 | 2.10 | -202.500 | 189.97 |
| 2023-10-23 | 2023-10-30 |
AAPL231201P00165000
AAPL231201P00170000
|
2 | 170.00 | 165.00 | 1.55 | -55.000 | 191.24 |
| 2023-10-30 | 2023-11-06 |
AAPL231208P00165000
AAPL231208P00170000
|
3 | 170.00 | 165.00 | 1.850 | 390.000 | 195.71 |
| 2023-11-06 | 2023-11-13 |
AAPL231215P00175000
AAPL231215P00180000
|
3 | 180.00 | 175.00 | 1.805 | 253.500 | 197.57 |
| 2023-11-13 | 2023-11-20 |
AAPL231222P00180000
AAPL231222P00185000
|
2 | 185.00 | 180.00 | 1.665 | 203.000 | 193.6 |
| 2023-11-22 | 2023-11-29 |
AAPL240105P00185000
AAPL240105P00190000
|
3 | 190.00 | 185.00 | 1.73 | -1.500 | 181.18 |
| 2023-11-30 | 2023-12-07 |
AAPL240112P00185000
AAPL240112P00190000
|
3 | 190.00 | 185.00 | 1.76 | 228.00 | 185.92 |
| 2023-12-07 | 2023-12-14 |
AAPL240119P00190000
AAPL240119P00195000
|
3 | 195.00 | 190.00 | 1.835 | 210.000 | 191.56 |
| 2023-12-18 | 2023-12-26 |
AAPL240126P00190000
AAPL240126P00195000
|
2 | 195.00 | 190.00 | 1.545 | -106.000 | 192.42 |
| 2023-12-28 | 2024-01-04 |
AAPL240209P00190000
AAPL240209P00195000
|
3 | 195.00 | 190.00 | 1.950 | -757.500 | 188.85 |
| 2024-01-04 | 2024-01-11 |
AAPL240216P00175000
AAPL240216P00180000
|
2 | 180.00 | 175.00 | 1.53 | 71.000 | 182.31 |
| 2024-01-11 | 2024-01-18 |
AAPL240223P00180000
AAPL240223P00185000
|
3 | 185.00 | 180.00 | 1.775 | 120.000 | 182.52 |
| 2024-01-18 | 2024-01-25 |
AAPL240301P00185000
AAPL240301P00190000
|
3 | 190.00 | 185.00 | 2.10 | 223.500 | 179.66 |
| 2024-01-26 | 2024-02-02 |
AAPL240308P00185000
AAPL240308P00190000
|
2 | 190.00 | 185.00 | 1.475 | -300.000 | 170.73 |
| 2024-02-02 | 2024-02-09 |
AAPL240315P00180000
AAPL240315P00185000
|
3 | 185.00 | 180.00 | 1.740 | 177.000 | 172.62 |
| 2024-02-09 | 2024-02-16 |
AAPL240322P00185000
AAPL240322P00190000
|
3 | 190.00 | 185.00 | 1.995 | -399.000 | 172.28 |
| 2024-02-16 | 2024-02-23 |
AAPL240328P00175000
AAPL240328P00180000
|
2 | 180.00 | 175.00 | 1.465 | 31.000 | 171.48 |
| 2024-02-23 | 2024-03-01 |
AAPL240405P00175000
AAPL240405P00180000
|
2 | 180.00 | 175.00 | 1.360 | -106.000 | 169.58 |
| 2024-03-01 | 2024-03-08 |
AAPL240412P00175000
AAPL240412P00180000
|
3 | 180.00 | 175.00 | 1.92 | -549.00 | 176.55 |
| 2024-03-08 | 2024-03-15 |
AAPL240419P00165000
AAPL240419P00170000
|
3 | 170.00 | 165.00 | 1.765 | 120.000 | 165 |
| 2024-03-18 | 2024-03-25 |
AAPL240426P00170000
AAPL240426P00175000
|
3 | 175.00 | 170.00 | 2.125 | -142.500 | 169.3 |
| 2024-03-25 | 2024-04-01 |
AAPL240503P00165000
AAPL240503P00170000
|
3 | 170.00 | 165.00 | 1.705 | -73.500 | 183.38 |
| 2024-04-01 | 2024-04-08 |
AAPL240510P00165000
AAPL240510P00170000
|
3 | 170.00 | 165.00 | 1.990 | -55.500 | 183.05 |
| 2024-04-08 | 2024-04-15 |
AAPL240517P00160000
AAPL240517P00165000
|
2 | 165.00 | 160.00 | 1.465 | 99.000 | 189.87 |
| 2024-04-15 | 2024-04-22 |
AAPL240524P00165000
AAPL240524P00170000
|
3 | 170.00 | 165.00 | 2.11 | -124.500 | 189.98 |
| 2024-04-22 | 2024-04-29 |
AAPL240531P00160000
AAPL240531P00165000
|
3 | 165.00 | 160.00 | 1.830 | 261.000 | 192.25 |
| 2024-04-29 | 2024-05-06 |
AAPL240607P00170000
AAPL240607P00175000
|
3 | 175.00 | 170.00 | 2.275 | 465.000 | 196.89 |
| 2024-05-06 | 2024-05-13 |
AAPL240614P00175000
AAPL240614P00180000
|
3 | 180.00 | 175.00 | 1.825 | 279.000 | 212.49 |
| 2024-05-13 | 2024-05-20 |
AAPL240621P00180000
AAPL240621P00185000
|
2 | 185.00 | 180.00 | 1.555 | 154.000 | 207.49 |
| 2024-05-20 | 2024-05-28 |
AAPL240628P00185000
AAPL240628P00190000
|
2 | 190.00 | 185.00 | 1.570 | -47.000 | 210.62 |
| 2024-05-30 | 2024-06-06 |
AAPL240712P00185000
AAPL240712P00190000
|
3 | 190.00 | 185.00 | 2.11 | 238.500 | 230.54 |
| 2024-06-06 | 2024-06-13 |
AAPL240719P00190000
AAPL240719P00195000
|
3 | 195.00 | 190.00 | 2.030 | 525.000 | 224.31 |
| 2024-06-13 | 2024-06-20 |
AAPL240726P00210000
AAPL240726P00215000
|
3 | 215.00 | 210.00 | 2.100 | -232.500 | 217.96 |
| 2024-06-20 | 2024-06-27 |
AAPL240802P00205000
AAPL240802P00210000
|
3 | 210.00 | 205.00 | 2.150 | 186.000 | 219.86 |
| 2024-06-27 | 2024-07-05 |
AAPL240809P00210000
AAPL240809P00215000
|
3 | 215.00 | 210.00 | 1.925 | 303.000 | 216.24 |
| 2024-07-05 | 2024-07-12 |
AAPL240816P00220000
AAPL240816P00225000
|
3 | 225.00 | 220.00 | 1.975 | 136.500 | 226.05 |
| 2024-07-12 | 2024-07-19 |
AAPL240823P00225000
AAPL240823P00230000
|
3 | 230.00 | 225.00 | 2.025 | -202.500 | 226.84 |
| 2024-07-19 | 2024-07-26 |
AAPL240830P00220000
AAPL240830P00225000
|
3 | 225.00 | 220.00 | 2.100 | -300.000 | 229 |
| 2024-07-26 | 2024-08-02 |
AAPL240906P00215000
AAPL240906P00220000
|
3 | 220.00 | 215.00 | 2.175 | 30.000 | 220.82 |
| 2024-08-02 | 2024-08-09 |
AAPL240913P00215000
AAPL240913P00220000
|
3 | 220.00 | 215.00 | 2.05 | -97.500 | 222.5 |
| 2024-08-09 | 2024-08-16 |
AAPL240920P00210000
AAPL240920P00215000
|
3 | 215.00 | 210.00 | 1.775 | 309.000 | 228.2 |
| 2024-08-16 | 2024-08-23 |
AAPL240927P00220000
AAPL240927P00225000
|
3 | 225.00 | 220.00 | 1.75 | 37.500 | 227.79 |
| 2024-08-23 | 2024-08-30 |
AAPL241004P00220000
AAPL241004P00225000
|
3 | 225.00 | 220.00 | 1.875 | 132.000 | 226.8 |
| 2024-08-30 | 2024-09-06 |
AAPL241011P00225000
AAPL241011P00230000
|
3 | 230.00 | 225.00 | 2.125 | -337.500 | 227.55 |
| 2024-09-06 | 2024-09-13 |
AAPL241018P00215000
AAPL241018P00220000
|
3 | 220.00 | 215.00 | 1.875 | 82.500 | 235 |
| 2024-09-13 | 2024-09-20 |
AAPL241025P00215000
AAPL241025P00220000
|
2 | 220.00 | 215.00 | 1.625 | 136.000 | 231.41 |
| 2024-09-20 | 2024-09-27 |
AAPL241101P00225000
AAPL241101P00230000
|
3 | 230.00 | 225.00 | 2.275 | 60.000 | 222.91 |
| 2024-09-27 | 2024-10-04 |
AAPL241108P00220000
AAPL241108P00225000
|
3 | 225.00 | 220.00 | 2.175 | 45.000 | 226.96 |
| 2024-10-04 | 2024-10-11 |
AAPL241115P00220000
AAPL241115P00225000
|
3 | 225.00 | 220.00 | 1.80 | 30.00 | 225 |
| 2024-10-11 | 2024-10-18 |
AAPL241122P00220000
AAPL241122P00225000
|
3 | 225.00 | 220.00 | 2.025 | 298.500 | 229.87 |
| 2024-10-21 | 2024-10-28 |
AAPL241129P00230000
AAPL241129P00235000
|
3 | 235.00 | 230.00 | 1.825 | -105.000 | 237.33 |
| 2024-10-28 | 2024-11-04 |
AAPL241206P00230000
AAPL241206P00235000
|
3 | 235.00 | 230.00 | 1.775 | -570.000 | 242.84 |
| 2024-11-04 | 2024-11-11 |
AAPL241213P00215000
AAPL241213P00220000
|
3 | 220.00 | 215.00 | 1.750 | 147.000 | 248.13 |
| 2024-11-11 | 2024-11-18 |
AAPL241220P00220000
AAPL241220P00225000
|
3 | 225.00 | 220.00 | 2.025 | 187.500 | 254.49 |
| 2024-11-18 | 2024-11-25 |
AAPL241227P00220000
AAPL241227P00225000
|
3 | 225.00 | 220.00 | 1.955 | 358.500 | 255.59 |
| 2024-11-25 | 2024-12-02 |
AAPL250103P00225000
AAPL250103P00230000
|
2 | 230.00 | 225.00 | 1.375 | 153.000 | 243.36 |
| 2024-12-02 | 2024-12-09 |
AAPL250110P00235000
AAPL250110P00240000
|
3 | 240.00 | 235.00 | 1.91 | 361.500 | 236.85 |
| 2024-12-09 | 2024-12-16 |
AAPL250117P00240000
AAPL250117P00245000
|
2 | 245.00 | 240.00 | 1.525 | 99.000 | 229.98 |
| 2024-12-16 | 2024-12-23 |
AAPL250124P00245000
AAPL250124P00250000
|
3 | 250.00 | 245.00 | 1.740 | 204.000 | 222.78 |
| 2024-12-23 | 2024-12-30 |
AAPL250131P00250000
AAPL250131P00255000
|
3 | 255.00 | 250.00 | 2.225 | 0.000 | 236 |
| 2025-01-07 | 2025-01-14 |
AAPL250221P00235000
AAPL250221P00240000
|
3 | 240.00 | 235.00 | 1.775 | -300.000 | 245.55 |
| 2025-01-14 | 2025-01-21 |
AAPL250228P00230000
AAPL250228P00235000
|
3 | 235.00 | 230.00 | 1.925 | -487.500 | 241.84 |
| 2025-01-23 | 2025-01-30 |
AAPL250307P00220000
AAPL250307P00225000
|
3 | 225.00 | 220.00 | 2.000 | 523.500 | 239.07 |
| 2025-02-03 | 2025-02-10 |
AAPL250314P00220000
AAPL250314P00225000
|
3 | 225.00 | 220.00 | 1.700 | 69.000 | 213.49 |
| 2025-02-10 | 2025-02-18 |
AAPL250321P00220000
AAPL250321P00225000
|
2 | 225.00 | 220.00 | 1.60 | 250.00 | 218.27 |
| 2025-02-18 | 2025-02-25 |
AAPL250404P00240000
AAPL250404P00245000
|
3 | 245.00 | 240.00 | 1.95 | 15.000 | 188.38 |
| 2025-02-27 | 2025-03-06 |
AAPL250411P00230000
AAPL250411P00235000
|
3 | 235.00 | 230.00 | 1.675 | -90.000 | 198.15 |
| 2025-03-06 | 2025-03-13 |
AAPL250417P00230000
AAPL250417P00235000
|
3 | 235.00 | 230.00 | 1.900 | -750.000 | 196.98 |
| 2025-03-13 | 2025-03-20 |
AAPL250425P00205000
AAPL250425P00210000
|
3 | 210.00 | 205.00 | 1.85 | 82.500 | 209.28 |
| 2025-03-20 | 2025-03-27 |
AAPL250502P00210000
AAPL250502P00215000
|
3 | 215.00 | 210.00 | 2.05 | 255.00 | 205.35 |
| 2025-03-27 | 2025-04-03 |
AAPL250509P00220000
AAPL250509P00225000
|
3 | 225.00 | 220.00 | 2.20 | -562.500 | 198.53 |
| 2025-04-03 | 2025-04-10 |
AAPL250516P00200000
AAPL250516P00205000
|
3 | 205.00 | 200.00 | 2.150 | -322.500 | 211.26 |
| 2025-04-10 | 2025-04-17 |
AAPL250523P00185000
AAPL250523P00190000
|
3 | 190.00 | 185.00 | 1.925 | 120.000 | 195.27 |
| 2025-04-17 | 2025-04-24 |
AAPL250530P00190000
AAPL250530P00195000
|
3 | 195.00 | 190.00 | 1.85 | 187.500 | 200.85 |
| 2025-04-28 | 2025-05-05 |
AAPL250606P00205000
AAPL250606P00210000
|
3 | 210.00 | 205.00 | 1.950 | -300.000 | 203.92 |
| 2025-05-05 | 2025-05-12 |
AAPL250613P00195000
AAPL250613P00200000
|
3 | 200.00 | 195.00 | 2.075 | 360.000 | 196.45 |
| 2025-05-12 | 2025-05-19 |
AAPL250620P00205000
AAPL250620P00210000
|
3 | 210.00 | 205.00 | 1.850 | -75.000 | 201 |
| 2025-05-19 | 2025-05-27 |
AAPL250627P00205000
AAPL250627P00210000
|
3 | 210.00 | 205.00 | 2.05 | -270.000 | 201.08 |
| 2025-06-02 | 2025-06-09 |
AAPL250711P00195000
AAPL250711P00200000
|
3 | 200.00 | 195.00 | 1.675 | -67.500 | 211.16 |
| 2025-06-09 | 2025-06-16 |
AAPL250718P00195000
AAPL250718P00200000
|
3 | 200.00 | 195.00 | 1.850 | -97.500 | 211.18 |
| 2025-06-16 | 2025-06-23 |
AAPL250725P00195000
AAPL250725P00200000
|
3 | 200.00 | 195.00 | 2.15 | 135.000 | 213.88 |
| 2025-06-23 | 2025-06-30 |
AAPL250801P00195000
AAPL250801P00200000
|
3 | 200.00 | 195.00 | 1.850 | 67.500 | 202.38 |
| 2025-07-01 | 2025-07-08 |
AAPL250815P00205000
AAPL250815P00210000
|
3 | 210.00 | 205.00 | 2.150 | 30.000 | 231.59 |
| 2025-07-08 | 2025-07-15 |
AAPL250822P00205000
AAPL250822P00210000
|
3 | 210.00 | 205.00 | 2.225 | 30.000 | 0 |
| 2025-07-15 | 2025-07-22 |
AAPL250829P00205000
AAPL250829P00210000
|
3 | 210.00 | 205.00 | 2.100 | 285.000 | 0 |
| 2025-07-24 | 2025-07-31 |
AAPL250905P00210000
AAPL250905P00215000
|
3 | 215.00 | 210.00 | 2.30 | -112.500 | 0 |
| 2025-07-31 | 2025-08-07 |
AAPL250912P00200000
AAPL250912P00205000
|
3 | 205.00 | 200.00 | 2.175 | 433.500 | 0 |
| 2025-08-07 | 2025-08-14 |
AAPL250919P00215000
AAPL250919P00220000
|
3 | 220.00 | 215.00 | 1.975 | 364.500 | 0 |
| 2025-08-14 | 2025-08-21 |
AAPL250926P00225000
AAPL250926P00230000
|
2 | 230.00 | 225.00 | 1.600 | -180.000 | 0 |