| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-29 | 2010-05-06 |
AAPL100619P00240000
AAPL100619P00250000
|
1 | 250.00 | 240.00 | 2.06 | -264.00 | 274.0696 |
| 2010-05-26 | 2010-06-02 |
AAPL100717P00210000
AAPL100717P00220000
|
1 | 220.00 | 210.00 | 2.05 | 116.000 | 249.9 |
| 2010-06-30 | 2010-07-07 |
AAPL100821P00220000
AAPL100821P00230000
|
1 | 230.00 | 220.00 | 2.55 | 86.00 | 249.6396 |
| 2010-08-31 | 2010-09-07 |
AAPL101016P00220000
AAPL101016P00230000
|
1 | 230.00 | 220.00 | 2.365 | 161.500 | 314.7396 |
| 2010-09-29 | 2010-10-06 |
AAPL101120P00260000
AAPL101120P00270000
|
1 | 270.00 | 260.00 | 2.525 | 21.000 | 306.7288 |
| 2010-10-27 | 2010-11-03 |
AAPL101218P00280000
AAPL101218P00290000
|
1 | 290.00 | 280.00 | 2.275 | 61.000 | 320.6112 |
| 2010-12-01 | 2010-12-08 |
AAPL110122P00290000
AAPL110122P00300000
|
1 | 300.00 | 290.00 | 2.390 | 71.000 | 326.7208 |
| 2010-12-29 | 2011-01-05 |
AAPL110219P00290000
AAPL110219P00300000
|
1 | 300.00 | 290.00 | 1.85 | 68.000 | 350.56 |
| 2011-01-26 | 2011-02-02 |
AAPL110319P00320000
AAPL110319P00325000
|
2 | 325.00 | 320.00 | 1.175 | 30.000 | 330.6688 |
| 2011-02-23 | 2011-03-02 |
AAPL110416P00315000
AAPL110416P00320000
|
2 | 320.00 | 315.00 | 1.215 | 103.000 | 327.46 |
| 2011-03-30 | 2011-04-06 |
AAPL110521P00320000
AAPL110521P00325000
|
2 | 325.00 | 320.00 | 1.15 | -100.000 | 335.2188 |
| 2011-04-27 | 2011-05-04 |
AAPL110618P00330000
AAPL110618P00335000
|
2 | 335.00 | 330.00 | 1.215 | -12.000 | 320.2612 |
| 2011-05-25 | 2011-06-01 |
AAPL110716P00315000
AAPL110716P00320000
|
2 | 320.00 | 315.00 | 1.15 | 88.000 | 364.9212 |
| 2011-06-29 | 2011-07-06 |
AAPL110820P00310000
AAPL110820P00315000
|
2 | 315.00 | 310.00 | 1.20 | 149.000 | 356.0312 |
| 2011-07-27 | 2011-08-03 |
AAPL110917P00365000
AAPL110917P00370000
|
2 | 370.00 | 365.00 | 1.25 | 10.00 | 400.5008 |
| 2011-08-31 | 2011-09-07 |
AAPL111022P00355000
AAPL111022P00360000
|
2 | 360.00 | 355.00 | 1.300 | 10.000 | 392.8708 |
| 2011-09-28 | 2011-10-05 |
AAPL111119P00360000
AAPL111119P00365000
|
2 | 365.00 | 360.00 | 1.30 | -95.000 | 374.9396 |
| 2011-10-26 | 2011-11-02 |
AAPL111217P00370000
AAPL111217P00375000
|
2 | 375.00 | 370.00 | 1.20 | -10.00 | 381.0212 |
| 2011-11-30 | 2011-12-07 |
AAPL120121P00350000
AAPL120121P00355000
|
2 | 355.00 | 350.00 | 1.275 | 65.000 | 420.2996 |
| 2011-12-28 | 2012-01-04 |
AAPL120218P00375000
AAPL120218P00380000
|
2 | 380.00 | 375.00 | 1.45 | 85.000 | 502.1212 |
| 2012-01-25 | 2012-02-01 |
AAPL120317P00420000
AAPL120317P00425000
|
2 | 425.00 | 420.00 | 1.10 | 88.00 | 585.5696 |
| 2012-02-29 | 2012-03-07 |
AAPL120421P00505000
AAPL120421P00510000
|
2 | 510.00 | 505.00 | 1.450 | -40.000 | 572.9808 |
| 2012-03-28 | 2012-04-04 |
AAPL120519P00575000
AAPL120519P00580000
|
2 | 580.00 | 575.00 | 1.425 | 35.000 | 530.3788 |
| 2012-04-25 | 2012-05-02 |
AAPL120616P00570000
AAPL120616P00575000
|
2 | 575.00 | 570.00 | 1.435 | -108.000 | 574.1288 |
| 2012-05-30 | 2012-06-06 |
AAPL120721P00540000
AAPL120721P00545000
|
2 | 545.00 | 540.00 | 1.375 | -25.000 | 604.2988 |
| 2012-06-27 | 2012-07-05 |
AAPL120818P00535000
AAPL120818P00540000
|
2 | 540.00 | 535.00 | 1.375 | 160.000 | 648.1104 |
| 2012-08-01 | 2012-08-08 |
AAPL120922P00570000
AAPL120922P00575000
|
2 | 575.00 | 570.00 | 1.30 | 113.000 | 700.0896 |
| 2012-08-29 | 2012-09-05 |
AAPL121020P00635000
AAPL121020P00640000
|
2 | 640.00 | 635.00 | 1.425 | -5.000 | 609.84 |
| 2012-09-26 | 2012-10-03 |
AAPL121117P00620000
AAPL121117P00625000
|
2 | 625.00 | 620.00 | 1.425 | 35.000 | 527.6796 |
| 2012-10-31 | 2012-11-07 |
AAPL121222P00555000
AAPL121222P00560000
|
2 | 560.00 | 555.00 | 1.425 | -210.000 | 519.33 |
| 2012-11-28 | 2012-12-05 |
AAPL130119P00545000
AAPL130119P00550000
|
2 | 550.00 | 545.00 | 1.425 | -283.000 | 499.9988 |
| 2012-12-26 | 2013-01-02 |
AAPL130216P00470000
AAPL130216P00475000
|
2 | 475.00 | 470.00 | 1.525 | 165.000 | 460.1604 |
| 2013-01-23 | 2013-01-30 |
AAPL130316P00475000
AAPL130316P00480000
|
3 | 480.00 | 475.00 | 1.69 | -580.500 | 443.66 |
| 2013-02-27 | 2013-03-06 |
AAPL130420P00415000
AAPL130420P00420000
|
2 | 420.00 | 415.00 | 1.35 | -155.000 | 390.53 |
| 2013-03-27 | 2013-04-03 |
AAPL130518P00420000
AAPL130518P00425000
|
2 | 425.00 | 420.00 | 1.525 | -150.000 | 433.2608 |
| 2013-05-01 | 2013-05-08 |
AAPL130622P00410000
AAPL130622P00415000
|
2 | 415.00 | 410.00 | 1.425 | 181.000 | 413.5012 |
| 2013-05-29 | 2013-06-05 |
AAPL130720P00415000
AAPL130720P00420000
|
2 | 420.00 | 415.00 | 1.31 | 17.000 | 424.9504 |
| 2013-06-26 | 2013-07-03 |
AAPL130817P00370000
AAPL130817P00375000
|
2 | 375.00 | 370.00 | 1.45 | 172.000 | 502.3312 |
| 2013-07-31 | 2013-08-07 |
AAPL130921P00425000
AAPL130921P00430000
|
2 | 430.00 | 425.00 | 1.325 | 108.000 | 467.4096 |
| 2013-08-28 | 2013-09-04 |
AAPL131019P00460000
AAPL131019P00465000
|
2 | 465.00 | 460.00 | 1.450 | 68.000 | 508.8888 |
| 2013-09-25 | 2013-10-02 |
AAPL131116P00450000
AAPL131116P00455000
|
2 | 455.00 | 450.00 | 1.60 | 70.000 | 524.9888 |
| 2013-10-30 | 2013-11-06 |
AAPL131221P00495000
AAPL131221P00500000
|
2 | 500.00 | 495.00 | 1.55 | 25.000 | 549.0212 |
| 2013-11-27 | 2013-12-04 |
AAPL140118P00515000
AAPL140118P00520000
|
2 | 520.00 | 515.00 | 1.275 | 85.000 | 540.6688 |
| 2014-01-02 | 2014-01-09 |
AAPL140222P00515000
AAPL140222P00520000
|
2 | 520.00 | 515.00 | 1.55 | -80.00 | 525.2492 |
| 2014-01-29 | 2014-02-05 |
AAPL140322P00470000
AAPL140322P00475000
|
2 | 475.00 | 470.00 | 1.375 | 105.000 | 532.8708 |
| 2014-02-26 | 2014-03-05 |
AAPL140419P00490000
AAPL140419P00495000
|
2 | 495.00 | 490.00 | 1.40 | 158.000 | 524.9412 |
| 2014-03-06 | 2014-03-13 |
AAPL140425P00500000
AAPL140425P00507500
|
1 | 507.50 | 500.00 | 1.90 | 2.500 | 571.9392 |
| 2014-03-13 | 2014-03-20 |
AAPL140502P00502500
AAPL140502P00505000
|
5 | 505.00 | 502.50 | 0.725 | 0.000 | 592.5808 |
| 2014-03-26 | 2014-04-02 |
AAPL140517P00510000
AAPL140517P00515000
|
2 | 515.00 | 510.00 | 1.425 | 20.000 | 597.5088 |
| 2014-04-03 | 2014-04-10 |
AAPL140523P00512500
AAPL140523P00515000
|
5 | 515.00 | 512.50 | 0.75 | -162.500 | 614.1296 |
| 2014-04-10 | 2014-04-17 |
AAPL140530P00497500
AAPL140530P00500000
|
5 | 500.00 | 497.50 | 0.775 | 62.500 | 632.9988 |
| 2014-04-30 | 2014-05-07 |
AAPL140621P00560000
AAPL140621P00565000
|
2 | 565.00 | 560.00 | 1.525 | 55.000 | 90.91 |
| 2014-05-08 | 2014-05-15 |
AAPL140627P00565000
AAPL140627P00567500
|
5 | 567.50 | 565.00 | 0.800 | 75.000 | 91.98 |
| 2014-05-28 | 2014-06-04 |
AAPL140719P00595000
AAPL140719P00600000
|
2 | 600.00 | 595.00 | 1.40 | 125.000 | 94.43 |
| 2014-06-05 | 2014-06-12 |
AAPL140725P00615000
AAPL140725P00617500
|
5 | 617.50 | 615.00 | 0.75 | 175.000 | 97.67 |
| 2014-06-12 | 2014-06-19 |
AAPL140801P00087000
AAPL140801P00088000
|
13 | 88.00 | 87.00 | 0.28 | -26.000 | 96.13 |
| 2014-06-25 | 2014-07-02 |
AAPL140816P00085000
AAPL140816P00085710
|
20 | 85.71 | 85.00 | 0.21 | 200.00 | 97.98 |
| 2014-07-03 | 2014-07-10 |
AAPL140822P00088000
AAPL140822P00089000
|
13 | 89.00 | 88.00 | 0.250 | 26.000 | 101.32 |
| 2014-07-10 | 2014-07-17 |
AAPL140829P00089000
AAPL140829P00090000
|
13 | 90.00 | 89.00 | 0.285 | -97.500 | 102.5 |
| 2014-07-30 | 2014-08-06 |
AAPL140920P00090000
AAPL140920P00092500
|
4 | 92.50 | 90.00 | 0.490 | -152.000 | 100.96 |
| 2014-08-07 | 2014-08-14 |
AAPL140926P00089000
AAPL140926P00090000
|
13 | 90.00 | 89.00 | 0.285 | 188.500 | 100.75 |
| 2014-08-27 | 2014-09-03 |
AAPL141018P00096430
AAPL141018P00097140
|
19 | 97.14 | 96.43 | 0.195 | -180.500 | 97.67 |
| 2014-09-04 | 2014-09-11 |
AAPL141024P00092000
AAPL141024P00093000
|
12 | 93.00 | 92.00 | 0.225 | 132.000 | 105.22 |
| 2014-09-11 | 2014-09-18 |
AAPL141031P00095000
AAPL141031P00096000
|
14 | 96.00 | 95.00 | 0.305 | 77.000 | 108 |
| 2014-10-01 | 2014-10-08 |
AAPL141122P00090000
AAPL141122P00092500
|
5 | 92.50 | 90.00 | 0.535 | 82.500 | 116.47 |
| 2014-10-09 | 2014-10-16 |
AAPL141128P00095000
AAPL141128P00096000
|
14 | 96.00 | 95.00 | 0.29 | -294.000 | 118.93 |
| 2014-11-06 | 2014-11-13 |
AAPL141226P00103000
AAPL141226P00104000
|
13 | 104.00 | 103.00 | 0.235 | 182.000 | 113.99 |
| 2014-11-13 | 2014-11-20 |
AAPL150102P00107000
AAPL150102P00108000
|
13 | 108.00 | 107.00 | 0.240 | 123.500 | 109.33 |
| 2014-11-26 | 2014-12-03 |
AAPL150117P00112860
AAPL150117P00113570
|
19 | 113.57 | 112.86 | 0.19 | -142.500 | 105.99 |
| 2014-12-04 | 2014-12-11 |
AAPL150123P00109000
AAPL150123P00110000
|
15 | 110.00 | 109.00 | 0.345 | -82.500 | 112.98 |
| 2014-12-11 | 2014-12-18 |
AAPL150130P00104000
AAPL150130P00105000
|
14 | 105.00 | 104.00 | 0.310 | 105.000 | 117.16 |
| 2014-12-30 | 2015-01-06 |
AAPL150220P00100000
AAPL150220P00105000
|
2 | 105.00 | 100.00 | 1.03 | -184.00 | 129.5 |
| 2015-01-08 | 2015-01-15 |
AAPL150227P00104000
AAPL150227P00105000
|
13 | 105.00 | 104.00 | 0.285 | -214.500 | 128.46 |
| 2015-01-27 | 2015-02-03 |
AAPL150320P00097500
AAPL150320P00100000
|
5 | 100.00 | 97.50 | 0.570 | 240.000 | 125.9 |
| 2015-02-05 | 2015-02-12 |
AAPL150327P00113000
AAPL150327P00114000
|
13 | 114.00 | 113.00 | 0.260 | 208.000 | 123.25 |
| 2015-02-12 | 2015-02-19 |
AAPL150402P00120000
AAPL150402P00121000
|
13 | 121.00 | 120.00 | 0.280 | 104.000 | 125.32 |
| 2015-02-24 | 2015-03-03 |
AAPL150417P00125000
AAPL150417P00125710
|
19 | 125.71 | 125.00 | 0.195 | -114.000 | 124.75 |
| 2015-03-12 | 2015-03-19 |
AAPL150501P00116000
AAPL150501P00117000
|
13 | 117.00 | 116.00 | 0.275 | 117.000 | 128.95 |
| 2015-03-24 | 2015-03-31 |
AAPL150515P00115000
AAPL150515P00120000
|
2 | 120.00 | 115.00 | 1.24 | -55.000 | 128.77 |
| 2015-04-02 | 2015-04-09 |
AAPL150522P00117000
AAPL150522P00118000
|
13 | 118.00 | 117.00 | 0.285 | 52.000 | 132.54 |
| 2015-04-09 | 2015-04-16 |
AAPL150529P00118000
AAPL150529P00119000
|
13 | 119.00 | 118.00 | 0.275 | 13.000 | 130.28 |
| 2015-05-07 | 2015-05-14 |
AAPL150626P00118000
AAPL150626P00119000
|
13 | 119.00 | 118.00 | 0.25 | 162.500 | 126.75 |
| 2015-06-04 | 2015-06-11 |
AAPL150724P00122000
AAPL150724P00123000
|
13 | 123.00 | 122.00 | 0.285 | 52.000 | 124.5 |
| 2015-06-11 | 2015-06-18 |
AAPL150731P00122000
AAPL150731P00123000
|
13 | 123.00 | 122.00 | 0.285 | -6.500 | 121.3 |
| 2015-07-09 | 2015-07-16 |
AAPL150828P00112000
AAPL150828P00113000
|
13 | 113.00 | 112.00 | 0.27 | 266.500 | 113.29 |
| 2015-08-06 | 2015-08-13 |
AAPL150925P00108000
AAPL150925P00109000
|
13 | 109.00 | 108.00 | 0.24 | 6.500 | 114.71 |
| 2015-08-13 | 2015-08-20 |
AAPL151002P00108000
AAPL151002P00109000
|
13 | 109.00 | 108.00 | 0.245 | -156.000 | 110.38 |
| 2015-09-03 | 2015-09-10 |
AAPL151023P00101000
AAPL151023P00102000
|
12 | 102.00 | 101.00 | 0.22 | 30.000 | 119.08 |
| 2015-09-10 | 2015-09-17 |
AAPL151030P00104000
AAPL151030P00105000
|
13 | 105.00 | 104.00 | 0.25 | 71.500 | 119.5 |
| 2015-10-08 | 2015-10-15 |
AAPL151127P00101000
AAPL151127P00102000
|
13 | 102.00 | 101.00 | 0.285 | 143.000 | 117.81 |
| 2015-11-05 | 2015-11-12 |
AAPL151224P00115000
AAPL151224P00116000
|
13 | 116.00 | 115.00 | 0.250 | -260.000 | 108.03 |
| 2015-11-12 | 2015-11-19 |
AAPL151231P00109000
AAPL151231P00110000
|
12 | 110.00 | 109.00 | 0.23 | 114.000 | 105.26 |
| 2015-11-24 | 2015-12-01 |
AAPL160115P00112860
AAPL160115P00113570
|
18 | 113.57 | 112.86 | 0.175 | -45.000 | 97.13 |
| 2015-12-03 | 2015-12-10 |
AAPL160122P00108000
AAPL160122P00109000
|
13 | 109.00 | 108.00 | 0.245 | 78.000 | 101.42 |
| 2015-12-11 | 2015-12-18 |
AAPL160129P00105000
AAPL160129P00106000
|
14 | 106.00 | 105.00 | 0.310 | -196.000 | 97.34 |
| 2015-12-30 | 2016-01-06 |
AAPL160219P00097500
AAPL160219P00100000
|
5 | 100.00 | 97.50 | 0.525 | -287.500 | 96.04 |
| 2016-01-08 | 2016-01-15 |
AAPL160226P00090000
AAPL160226P00091000
|
14 | 91.00 | 90.00 | 0.305 | 7.000 | 96.91 |
| 2016-01-27 | 2016-02-03 |
AAPL160318P00085000
AAPL160318P00087500
|
5 | 87.50 | 85.00 | 0.615 | 140.000 | 105.92 |
| 2016-02-04 | 2016-02-11 |
AAPL160324P00091500
AAPL160324P00092000
|
28 | 92.00 | 91.50 | 0.145 | -224.000 | 105.67 |
| 2016-02-11 | 2016-02-18 |
AAPL160401P00088000
AAPL160401P00088500
|
27 | 88.50 | 88.00 | 0.140 | 148.500 | 109.99 |
| 2016-02-23 | 2016-03-01 |
AAPL160415P00087500
AAPL160415P00090000
|
5 | 90.00 | 87.50 | 0.585 | 210.000 | 109.85 |
| 2016-03-03 | 2016-03-10 |
AAPL160422P00096500
AAPL160422P00097000
|
27 | 97.00 | 96.50 | 0.140 | 40.500 | 105.68 |
| 2016-03-10 | 2016-03-17 |
AAPL160429P00095500
AAPL160429P00096000
|
27 | 96.00 | 95.50 | 0.14 | 270.000 | 93.74 |
| 2016-03-29 | 2016-04-05 |
AAPL160520P00097500
AAPL160520P00100000
|
4 | 100.00 | 97.50 | 0.460 | 38.000 | 95.22 |
| 2016-04-07 | 2016-04-14 |
AAPL160527P00101000
AAPL160527P00102000
|
13 | 102.00 | 101.00 | 0.265 | 162.500 | 100.35 |
| 2016-04-26 | 2016-05-03 |
AAPL160617P00095000
AAPL160617P00097500
|
5 | 97.50 | 95.00 | 0.535 | -445.000 | 95.33 |
| 2016-05-05 | 2016-05-12 |
AAPL160624P00088500
AAPL160624P00089000
|
27 | 89.00 | 88.50 | 0.135 | -162.000 | 93.4 |
| 2016-05-12 | 2016-05-19 |
AAPL160701P00085500
AAPL160701P00086000
|
27 | 86.00 | 85.50 | 0.130 | 202.500 | 95.89 |
| 2016-06-02 | 2016-06-09 |
AAPL160722P00093000
AAPL160722P00093500
|
29 | 93.50 | 93.00 | 0.16 | 232.00 | 98.66 |
| 2016-06-09 | 2016-06-16 |
AAPL160729P00095000
AAPL160729P00095500
|
27 | 95.50 | 95.00 | 0.135 | -121.500 | 104.21 |
| 2016-06-29 | 2016-07-06 |
AAPL160819P00087500
AAPL160819P00090000
|
5 | 90.00 | 87.50 | 0.615 | 70.000 | 109.36 |
| 2016-07-07 | 2016-07-14 |
AAPL160826P00091000
AAPL160826P00091500
|
27 | 91.50 | 91.00 | 0.13 | 162.00 | 106.94 |
| 2016-07-26 | 2016-08-02 |
AAPL160916P00090000
AAPL160916P00092500
|
5 | 92.50 | 90.00 | 0.635 | 267.500 | 114.92 |
| 2016-08-04 | 2016-08-11 |
AAPL160923P00101000
AAPL160923P00102000
|
13 | 102.00 | 101.00 | 0.250 | 123.500 | 112.71 |
| 2016-08-11 | 2016-08-18 |
AAPL160930P00103000
AAPL160930P00104000
|
13 | 104.00 | 103.00 | 0.25 | 91.000 | 113.05 |
| 2016-09-08 | 2016-09-15 |
AAPL161028P00100000
AAPL161028P00101000
|
14 | 101.00 | 100.00 | 0.30 | 210.000 | 113.72 |
| 2016-10-06 | 2016-10-13 |
AAPL161125P00107000
AAPL161125P00108000
|
13 | 108.00 | 107.00 | 0.250 | 117.000 | 111.79 |
| 2016-10-13 | 2016-10-20 |
AAPL161202P00110000
AAPL161202P00111000
|
13 | 111.00 | 110.00 | 0.265 | 39.000 | 109.9 |
| 2016-11-03 | 2016-11-10 |
AAPL161223P00104000
AAPL161223P00105000
|
13 | 105.00 | 104.00 | 0.240 | -84.500 | 116.52 |
| 2016-11-10 | 2016-11-17 |
AAPL161230P00102000
AAPL161230P00103000
|
13 | 103.00 | 102.00 | 0.245 | 117.000 | 115.82 |
| 2016-12-08 | 2016-12-15 |
AAPL170127P00106000
AAPL170127P00107000
|
13 | 107.00 | 106.00 | 0.250 | 214.500 | 121.95 |
| 2017-01-05 | 2017-01-12 |
AAPL170224P00111000
AAPL170224P00112000
|
13 | 112.00 | 111.00 | 0.275 | 123.500 | 136.66 |
| 2017-01-12 | 2017-01-19 |
AAPL170303P00113000
AAPL170303P00114000
|
13 | 114.00 | 113.00 | 0.250 | 45.500 | 139.78 |
| 2017-02-02 | 2017-02-09 |
AAPL170324P00123000
AAPL170324P00124000
|
12 | 124.00 | 123.00 | 0.23 | 192.000 | 140.64 |
| 2017-02-09 | 2017-02-16 |
AAPL170331P00127000
AAPL170331P00128000
|
12 | 128.00 | 127.00 | 0.210 | 90.000 | 143.66 |
| 2017-03-09 | 2017-03-16 |
AAPL170428P00132000
AAPL170428P00133000
|
13 | 133.00 | 132.00 | 0.280 | 65.000 | 143.65 |
| 2017-04-06 | 2017-04-13 |
AAPL170526P00137000
AAPL170526P00138000
|
13 | 138.00 | 137.00 | 0.275 | -97.500 | 153.61 |
| 2017-04-13 | 2017-04-20 |
AAPL170602P00134000
AAPL170602P00135000
|
13 | 135.00 | 134.00 | 0.245 | 91.000 | 155.45 |
| 2017-05-04 | 2017-05-11 |
AAPL170623P00141000
AAPL170623P00142000
|
13 | 142.00 | 141.00 | 0.235 | 214.500 | 146.28 |
| 2017-05-11 | 2017-05-18 |
AAPL170630P00148000
AAPL170630P00149000
|
13 | 149.00 | 148.00 | 0.255 | -78.000 | 144.02 |
| 2017-07-06 | 2017-07-13 |
AAPL170825P00135000
AAPL170825P00136000
|
13 | 136.00 | 135.00 | 0.280 | 195.000 | 159.86 |
| 2017-07-13 | 2017-07-20 |
AAPL170901P00141000
AAPL170901P00142000
|
14 | 142.00 | 141.00 | 0.29 | 98.000 | 164.05 |
| 2017-07-25 | 2017-08-01 |
AAPL170915P00140000
AAPL170915P00145000
|
2 | 145.00 | 140.00 | 1.090 | -69.000 | 159.88 |
| 2017-08-03 | 2017-08-10 |
AAPL170922P00148000
AAPL170922P00149000
|
13 | 149.00 | 148.00 | 0.280 | 26.000 | 151.89 |
| 2017-08-10 | 2017-08-17 |
AAPL170929P00147000
AAPL170929P00148000
|
13 | 148.00 | 147.00 | 0.285 | 156.000 | 154.12 |
| 2017-09-07 | 2017-09-14 |
AAPL171027P00150000
AAPL171027P00152500
|
5 | 152.50 | 150.00 | 0.700 | 45.000 | 163.05 |
| 2017-09-26 | 2017-10-03 |
AAPL171117P00140000
AAPL171117P00145000
|
2 | 145.00 | 140.00 | 1.125 | 40.000 | 170.15 |
| 2017-10-05 | 2017-10-12 |
AAPL171124P00147000
AAPL171124P00148000
|
14 | 148.00 | 147.00 | 0.290 | 56.000 | 174.97 |
| 2017-10-12 | 2017-10-19 |
AAPL171201P00148000
AAPL171201P00149000
|
13 | 149.00 | 148.00 | 0.28 | 0.000 | 171.05 |
| 2017-10-24 | 2017-10-31 |
AAPL171215P00145000
AAPL171215P00150000
|
2 | 150.00 | 145.00 | 1.215 | 160.000 | 173.97 |
| 2017-11-02 | 2017-11-09 |
AAPL171222P00157500
AAPL171222P00160000
|
6 | 160.00 | 157.50 | 0.835 | 372.000 | 175.01 |
| 2017-11-09 | 2017-11-16 |
AAPL171229P00165000
AAPL171229P00167500
|
5 | 167.50 | 165.00 | 0.545 | -82.500 | 169.23 |
| 2017-12-29 | 2018-01-05 |
AAPL180216P00155000
AAPL180216P00160000
|
2 | 160.00 | 155.00 | 1.065 | 109.000 | 172.43 |
| 2018-01-05 | 2018-01-12 |
AAPL180223P00165000
AAPL180223P00167500
|
5 | 167.50 | 165.00 | 0.660 | 72.500 | 175.5 |
| 2018-01-12 | 2018-01-19 |
AAPL180302P00167500
AAPL180302P00170000
|
5 | 170.00 | 167.50 | 0.655 | 17.500 | 176.21 |
| 2018-01-24 | 2018-01-31 |
AAPL180316P00160000
AAPL180316P00165000
|
2 | 165.00 | 160.00 | 1.135 | -163.000 | 178.02 |
| 2018-02-02 | 2018-02-09 |
AAPL180323P00150000
AAPL180323P00152500
|
5 | 152.50 | 150.00 | 0.635 | -132.500 | 164.94 |
| 2018-02-09 | 2018-02-16 |
AAPL180329P00147000
AAPL180329P00148000
|
15 | 148.00 | 147.00 | 0.355 | 487.500 | 167.78 |
| 2018-03-27 | 2018-04-03 |
AAPL180518P00150000
AAPL180518P00155000
|
2 | 155.00 | 150.00 | 0.985 | 19.000 | 186.31 |
| 2018-04-05 | 2018-04-12 |
AAPL180525P00160000
AAPL180525P00162500
|
5 | 162.50 | 160.00 | 0.540 | 20.000 | 188.58 |
| 2018-04-12 | 2018-04-19 |
AAPL180601P00162500
AAPL180601P00165000
|
5 | 165.00 | 162.50 | 0.665 | -2.500 | 190.24 |
| 2018-04-25 | 2018-05-02 |
AAPL180615P00150000
AAPL180615P00155000
|
2 | 155.00 | 150.00 | 1.20 | 209.000 | 188.84 |
| 2018-05-03 | 2018-05-10 |
AAPL180622P00167500
AAPL180622P00170000
|
5 | 170.00 | 167.50 | 0.62 | 242.500 | 184.92 |
| 2018-05-10 | 2018-05-17 |
AAPL180629P00180000
AAPL180629P00182500
|
5 | 182.50 | 180.00 | 0.635 | -15.000 | 185.11 |
| 2018-06-08 | 2018-06-15 |
AAPL180727P00182500
AAPL180727P00185000
|
5 | 185.00 | 182.50 | 0.57 | -72.500 | 190.98 |
| 2018-06-26 | 2018-07-03 |
AAPL180817P00170000
AAPL180817P00175000
|
2 | 175.00 | 170.00 | 1.090 | -15.000 | 217.58 |
| 2018-07-05 | 2018-07-12 |
AAPL180824P00175000
AAPL180824P00177500
|
5 | 177.50 | 175.00 | 0.67 | 150.000 | 216.16 |
| 2018-07-12 | 2018-07-19 |
AAPL180831P00180000
AAPL180831P00182500
|
5 | 182.50 | 180.00 | 0.64 | 50.00 | 227.63 |
| 2018-07-31 | 2018-08-07 |
AAPL180921P00175000
AAPL180921P00180000
|
2 | 180.00 | 175.00 | 1.055 | 189.000 | 217.66 |
| 2018-08-13 | 2018-08-20 |
AAPL180928P00200000
AAPL180928P00202500
|
5 | 202.50 | 200.00 | 0.590 | 162.500 | 225.74 |
| 2018-09-07 | 2018-09-14 |
AAPL181026P00207500
AAPL181026P00210000
|
5 | 210.00 | 207.50 | 0.530 | 72.500 | 216.3 |
| 2018-09-14 | 2018-09-21 |
AAPL181102P00210000
AAPL181102P00212500
|
5 | 212.50 | 210.00 | 0.660 | -95.000 | 207.48 |
| 2018-09-25 | 2018-10-02 |
AAPL181116P00205000
AAPL181116P00210000
|
2 | 210.00 | 205.00 | 1.08 | 88.00 | 193.53 |
| 2018-10-05 | 2018-10-15 |
AAPL181123P00210000
AAPL181123P00212500
|
5 | 212.50 | 210.00 | 0.575 | -162.500 | 172.29 |
| 2018-10-15 | 2018-10-22 |
AAPL181130P00202500
AAPL181130P00205000
|
5 | 205.00 | 202.50 | 0.665 | 82.500 | 178.58 |
| 2018-10-30 | 2018-11-07 |
AAPL181221P00195000
AAPL181221P00200000
|
2 | 200.00 | 195.00 | 1.35 | 39.000 | 150.73 |
| 2018-11-08 | 2018-11-15 |
AAPL181228P00197500
AAPL181228P00200000
|
5 | 200.00 | 197.50 | 0.675 | -475.000 | 156.23 |
| 2018-11-27 | 2018-12-04 |
AAPL190118P00160000
AAPL190118P00165000
|
2 | 165.00 | 160.00 | 1.25 | 56.00 | 156.82 |
| 2018-12-07 | 2018-12-14 |
AAPL190125P00155000
AAPL190125P00157500
|
5 | 157.50 | 155.00 | 0.60 | -37.500 | 157.76 |
| 2018-12-14 | 2018-12-21 |
AAPL190201P00152500
AAPL190201P00155000
|
5 | 155.00 | 152.50 | 0.625 | -337.500 | 166.52 |
| 2018-12-27 | 2019-01-03 |
AAPL190215P00140000
AAPL190215P00145000
|
2 | 145.00 | 140.00 | 1.300 | -220.000 | 170.42 |
| 2019-01-03 | 2019-01-10 |
AAPL190222P00125000
AAPL190222P00130000
|
2 | 130.00 | 125.00 | 1.205 | 176.000 | 172.97 |
| 2019-01-10 | 2019-01-17 |
AAPL190301P00144000
AAPL190301P00145000
|
13 | 145.00 | 144.00 | 0.275 | 32.500 | 174.97 |
| 2019-01-22 | 2019-01-29 |
AAPL190315P00140000
AAPL190315P00145000
|
2 | 145.00 | 140.00 | 1.28 | 18.00 | 186.12 |
| 2019-01-31 | 2019-02-07 |
AAPL190322P00155000
AAPL190322P00157500
|
5 | 157.5 | 155 | 0.555 | 122.500 | 191.05 |
| 2019-02-07 | 2019-02-14 |
AAPL190329P00160000
AAPL190329P00162500
|
5 | 162.50 | 160.00 | 0.600 | 42.500 | 189.95 |
| 2019-03-07 | 2019-03-14 |
AAPL190426P00162500
AAPL190426P00165000
|
5 | 165.00 | 162.50 | 0.550 | 380.000 | 204.3 |
| 2019-03-26 | 2019-04-02 |
AAPL190517P00170000
AAPL190517P00175000
|
2 | 175.00 | 170.00 | 1.065 | 109.000 | 189 |
| 2019-04-04 | 2019-04-11 |
AAPL190524P00182500
AAPL190524P00185000
|
5 | 185.00 | 182.50 | 0.62 | 50.000 | 178.97 |
| 2019-04-11 | 2019-04-18 |
AAPL190531P00185000
AAPL190531P00187500
|
5 | 187.50 | 185.00 | 0.58 | 125.00 | 175.07 |
| 2019-04-30 | 2019-05-07 |
AAPL190621P00185000
AAPL190621P00190000
|
2 | 190.00 | 185.00 | 1.250 | 72.000 | 198.78 |
| 2019-05-09 | 2019-05-16 |
AAPL190628P00187500
AAPL190628P00190000
|
5 | 190.00 | 187.50 | 0.825 | -125.000 | 197.92 |
| 2019-05-31 | 2019-06-07 |
AAPL190719P00160000
AAPL190719P00165000
|
2 | 165.00 | 160.00 | 1.095 | 161.000 | 202.59 |
| 2019-06-07 | 2019-06-14 |
AAPL190726P00177500
AAPL190726P00180000
|
5 | 180.00 | 177.50 | 0.570 | 40.000 | 207.74 |
| 2019-06-14 | 2019-06-21 |
AAPL190802P00180000
AAPL190802P00182500
|
5 | 182.50 | 180.00 | 0.650 | 127.500 | 204.02 |
| 2019-06-25 | 2019-07-02 |
AAPL190816P00180000
AAPL190816P00185000
|
2 | 185.00 | 180.00 | 1.25 | 124.000 | 206.5 |
| 2019-07-08 | 2019-07-15 |
AAPL190823P00187500
AAPL190823P00190000
|
5 | 190.00 | 187.50 | 0.650 | 147.500 | 202.64 |
| 2019-07-15 | 2019-07-22 |
AAPL190830P00192500
AAPL190830P00195000
|
5 | 195.00 | 192.50 | 0.615 | 62.500 | 208.74 |
| 2019-07-30 | 2019-08-06 |
AAPL190920P00190000
AAPL190920P00195000
|
2 | 195.00 | 190.00 | 0.92 | -176.00 | 217.73 |
| 2019-08-09 | 2019-08-16 |
AAPL190927P00187500
AAPL190927P00190000
|
5 | 190.00 | 187.50 | 0.635 | -430.000 | 218.82 |
| 2019-09-05 | 2019-09-12 |
AAPL191025P00200000
AAPL191025P00202500
|
5 | 202.50 | 200.00 | 0.61 | 180.00 | 246.58 |
| 2019-09-12 | 2019-09-19 |
AAPL191101P00210000
AAPL191101P00212500
|
5 | 212.50 | 210.00 | 0.595 | -115.000 | 255.82 |
| 2019-09-24 | 2019-10-01 |
AAPL191115P00200000
AAPL191115P00205000
|
2 | 205.00 | 200.00 | 1.10 | 65.000 | 265.76 |
| 2019-10-04 | 2019-10-11 |
AAPL191122P00212500
AAPL191122P00215000
|
5 | 215.00 | 212.50 | 0.605 | 27.500 | 261.78 |
| 2019-10-29 | 2019-11-05 |
AAPL191220P00225000
AAPL191220P00230000
|
2 | 230.00 | 225.00 | 1.125 | 167.000 | 279.44 |
| 2019-11-11 | 2019-11-18 |
AAPL191227P00250000
AAPL191227P00252500
|
5 | 252.50 | 250.00 | 0.565 | 100.000 | 289.8 |
| 2019-12-05 | 2019-12-12 |
AAPL200124P00250000
AAPL200124P00252500
|
5 | 252.50 | 250.00 | 0.63 | 152.500 | 318.31 |
| 2019-12-12 | 2019-12-19 |
AAPL200131P00255000
AAPL200131P00257500
|
5 | 257.50 | 255.00 | 0.640 | 192.500 | 309.51 |
| 2019-12-31 | 2020-01-07 |
AAPL200221P00270000
AAPL200221P00275000
|
2 | 275.00 | 270.00 | 1.125 | 56.000 | 313.05 |
| 2020-01-09 | 2020-01-16 |
AAPL200228P00290000
AAPL200228P00292500
|
5 | 292.50 | 290.00 | 0.700 | 87.500 | 273.36 |
| 2020-01-28 | 2020-02-04 |
AAPL200320P00295000
AAPL200320P00300000
|
2 | 300.00 | 295.00 | 1.325 | 65.000 | 229.24 |
| 2020-02-06 | 2020-02-13 |
AAPL200327P00307500
AAPL200327P00310000
|
5 | 310.00 | 307.50 | 0.725 | 75.000 | 247.74 |
| 2020-02-13 | 2020-02-20 |
AAPL200403P00307500
AAPL200403P00310000
|
5 | 310.00 | 307.50 | 0.575 | -75.000 | 241.41 |
| 2020-02-25 | 2020-03-03 |
AAPL200417P00265000
AAPL200417P00270000
|
2 | 270.00 | 265.00 | 1.175 | -5.000 | 282.8 |
| 2020-03-05 | 2020-03-12 |
AAPL200424P00267500
AAPL200424P00270000
|
5 | 270.00 | 267.50 | 0.600 | -200.000 | 282.97 |
| 2020-03-16 | 2020-03-23 |
AAPL200501P00210000
AAPL200501P00215000
|
2 | 215.00 | 210.00 | 1.525 | -55.000 | 289.07 |
| 2020-03-25 | 2020-04-01 |
AAPL200515P00215000
AAPL200515P00220000
|
2 | 220.00 | 215.00 | 1.60 | 170.000 | 307.71 |
| 2020-04-02 | 2020-04-09 |
AAPL200522P00220000
AAPL200522P00222500
|
5 | 222.50 | 220.00 | 0.775 | 225.000 | 318.89 |
| 2020-04-09 | 2020-04-16 |
AAPL200529P00245000
AAPL200529P00247500
|
5 | 247.50 | 245.00 | 0.775 | 187.500 | 317.94 |
| 2020-04-28 | 2020-05-05 |
AAPL200619P00255000
AAPL200619P00260000
|
2 | 260.00 | 255.00 | 1.25 | 182.00 | 349.72 |
| 2020-05-07 | 2020-05-14 |
AAPL200626P00282500
AAPL200626P00285000
|
5 | 285.00 | 282.50 | 0.70 | 100.000 | 353.63 |
| 2020-05-27 | 2020-06-03 |
AAPL200717P00295000
AAPL200717P00300000
|
2 | 300.00 | 295.00 | 1.125 | 95.000 | 385.31 |
| 2020-06-04 | 2020-06-11 |
AAPL200724P00302500
AAPL200724P00305000
|
5 | 305.00 | 302.50 | 0.60 | 212.500 | 370.46 |
| 2020-06-12 | 2020-06-19 |
AAPL200731P00310000
AAPL200731P00315000
|
2 | 315.00 | 310.00 | 1.475 | 170.000 | 425.04 |
| 2020-07-01 | 2020-07-08 |
AAPL200821P00335000
AAPL200821P00340000
|
2 | 340.00 | 335.00 | 1.325 | 115.000 | 497.48 |
| 2020-07-09 | 2020-07-16 |
AAPL200828P00355000
AAPL200828P00357500
|
5 | 357.50 | 355.00 | 0.700 | 0.000 | 499.23 |
| 2020-07-29 | 2020-08-05 |
AAPL200918P00350000
AAPL200918P00355000
|
2 | 355.00 | 350.00 | 1.20 | 205.000 | 106.84 |
| 2020-08-06 | 2020-08-13 |
AAPL200925P00420000
AAPL200925P00425000
|
3 | 425.00 | 420.00 | 1.675 | 165.000 | 112.28 |
| 2020-08-13 | 2020-08-20 |
AAPL201002P00425000
AAPL201002P00430000
|
2 | 430.00 | 425.00 | 1.325 | 90.000 | 113.02 |
| 2020-08-25 | 2020-09-01 |
AAPL201016P00455000
AAPL201016P00460000
|
2 | 460.00 | 455.00 | 1.600 | -1000.00 | 119.02 |
| 2020-09-04 | 2020-09-11 |
AAPL201023P00105000
AAPL201023P00110000
|
2 | 110.00 | 105.00 | 1.335 | -203.000 | 115.04 |
| 2020-09-11 | 2020-09-18 |
AAPL201030P00100000
AAPL201030P00103000
|
4 | 103.00 | 100.00 | 0.88 | -138.000 | 108.86 |
| 2020-09-29 | 2020-10-06 |
AAPL201120P00103750
AAPL201120P00105000
|
12 | 105.00 | 103.75 | 0.425 | 30.000 | 117.34 |
| 2020-10-08 | 2020-10-15 |
AAPL201127P00105000
AAPL201127P00106000
|
14 | 106.00 | 105.00 | 0.325 | 350.000 | 116.59 |
| 2020-10-27 | 2020-11-03 |
AAPL201218P00105000
AAPL201218P00107500
|
5 | 107.50 | 105.00 | 0.735 | -107.500 | 126.66 |
| 2020-11-06 | 2020-11-13 |
AAPL201224P00111000
AAPL201224P00112000
|
13 | 112.00 | 111.00 | 0.270 | 26.000 | 131.97 |
| 2020-11-24 | 2020-12-01 |
AAPL210115P00105000
AAPL210115P00107500
|
5 | 107.50 | 105.00 | 0.58 | 142.500 | 127.14 |
| 2020-12-29 | 2021-01-05 |
AAPL210219P00120000
AAPL210219P00125000
|
2 | 125.00 | 120.00 | 1.280 | -58.000 | 129.87 |
| 2021-01-07 | 2021-01-14 |
AAPL210226P00121000
AAPL210226P00122000
|
14 | 122.00 | 121.00 | 0.325 | -35.000 | 121.26 |
| 2021-01-26 | 2021-02-02 |
AAPL210319P00130000
AAPL210319P00132500
|
6 | 132.50 | 130.00 | 0.85 | -150.00 | 119.99 |
| 2021-02-05 | 2021-02-12 |
AAPL210326P00128000
AAPL210326P00129000
|
14 | 129.00 | 128.00 | 0.290 | 0.000 | 121.21 |
| 2021-02-23 | 2021-03-02 |
AAPL210416P00116250
AAPL210416P00117500
|
11 | 117.50 | 116.25 | 0.345 | 16.500 | 134.16 |
| 2021-03-05 | 2021-03-12 |
AAPL210423P00113000
AAPL210423P00114000
|
14 | 114.00 | 113.00 | 0.300 | 35.000 | 134.32 |
| 2021-03-12 | 2021-03-19 |
AAPL210430P00112000
AAPL210430P00113000
|
13 | 113.00 | 112.00 | 0.265 | -71.500 | 131.46 |
| 2021-03-31 | 2021-04-07 |
AAPL210521P00110000
AAPL210521P00115000
|
2 | 115.00 | 110.00 | 1.15 | 134.00 | 125.43 |
| 2021-04-08 | 2021-04-15 |
AAPL210528P00122000
AAPL210528P00123000
|
13 | 123.00 | 122.00 | 0.280 | 136.500 | 124.61 |
| 2021-04-27 | 2021-05-04 |
AAPL210618P00122500
AAPL210618P00125000
|
5 | 125.00 | 122.50 | 0.535 | -152.500 | 130.46 |
| 2021-05-07 | 2021-05-14 |
AAPL210625P00123000
AAPL210625P00124000
|
13 | 124.00 | 123.00 | 0.275 | -58.500 | 133.11 |
| 2021-05-14 | 2021-05-21 |
AAPL210702P00120000
AAPL210702P00121000
|
13 | 121.00 | 120.00 | 0.260 | -39.000 | 139.96 |
| 2021-06-04 | 2021-06-11 |
AAPL210723P00119000
AAPL210723P00120000
|
12 | 120.00 | 119.00 | 0.225 | 90.000 | 148.56 |
| 2021-06-14 | 2021-06-21 |
AAPL210730P00123000
AAPL210730P00124000
|
13 | 124.00 | 123.00 | 0.240 | 91.000 | 145.86 |
| 2021-07-08 | 2021-07-15 |
AAPL210827P00135000
AAPL210827P00136000
|
14 | 136.00 | 135.00 | 0.290 | 203.000 | 148.6 |
| 2021-08-05 | 2021-08-12 |
AAPL210924P00139000
AAPL210924P00140000
|
13 | 140.00 | 139.00 | 0.240 | 97.500 | 146.92 |
| 2021-08-12 | 2021-08-19 |
AAPL211001P00141000
AAPL211001P00142000
|
12 | 142.00 | 141.00 | 0.220 | -96.000 | 142.65 |
| 2021-09-09 | 2021-09-16 |
AAPL211029P00145000
AAPL211029P00146000
|
13 | 146.00 | 145.00 | 0.240 | -175.500 | 149.8 |
| 2021-10-07 | 2021-10-14 |
AAPL211126P00135000
AAPL211126P00136000
|
13 | 136.00 | 135.00 | 0.26 | 52.000 | 156.81 |
| 2021-11-04 | 2021-11-11 |
AAPL211223P00144000
AAPL211223P00145000
|
14 | 145.00 | 144.00 | 0.30 | -98.00 | 176.28 |
| 2021-11-11 | 2021-11-18 |
AAPL211231P00141000
AAPL211231P00142000
|
13 | 142.00 | 141.00 | 0.235 | 195.000 | 177.57 |
| 2021-11-30 | 2021-12-07 |
AAPL220121P00150000
AAPL220121P00155000
|
2 | 155.00 | 150.00 | 1.060 | 92.000 | 162.41 |
| 2021-12-10 | 2021-12-17 |
AAPL220128P00165000
AAPL220128P00167500
|
5 | 167.50 | 165.00 | 0.80 | 175.000 | 170.33 |
| 2021-12-29 | 2022-01-05 |
AAPL220218P00165000
AAPL220218P00170000
|
2 | 170.00 | 165.00 | 1.255 | -44.000 | 167.3 |
| 2022-01-26 | 2022-02-02 |
AAPL220318P00140000
AAPL220318P00145000
|
2 | 145.00 | 140.00 | 1.025 | 173.000 | 163.98 |
| 2022-02-03 | 2022-02-10 |
AAPL220325P00155000
AAPL220325P00160000
|
2 | 160.00 | 155.00 | 1.025 | 12.000 | 174.72 |
| 2022-02-23 | 2022-03-02 |
AAPL220414P00145000
AAPL220414P00150000
|
2 | 150.00 | 145.00 | 1.165 | 102.000 | 165.29 |
| 2022-03-11 | 2022-03-18 |
AAPL220429P00135000
AAPL220429P00140000
|
2 | 140.00 | 135.00 | 1.11 | 157.000 | 157.65 |
| 2022-03-31 | 2022-04-07 |
AAPL220520P00160000
AAPL220520P00165000
|
2 | 165.00 | 160.00 | 1.17 | -23.000 | 137.59 |
| 2022-04-26 | 2022-05-03 |
AAPL220617P00140000
AAPL220617P00145000
|
2 | 145.00 | 140.00 | 1.225 | 77.000 | 131.56 |
| 2022-05-06 | 2022-05-13 |
AAPL220624P00140000
AAPL220624P00145000
|
2 | 145.00 | 140.00 | 1.085 | -133.000 | 141.66 |
| 2022-05-13 | 2022-05-20 |
AAPL220701P00130000
AAPL220701P00135000
|
2 | 135.00 | 130.00 | 1.125 | -110.000 | 138.93 |
| 2022-05-24 | 2022-05-31 |
AAPL220715P00125000
AAPL220715P00130000
|
2 | 130.00 | 125.00 | 1.120 | 112.000 | 150.17 |
| 2022-06-03 | 2022-06-10 |
AAPL220722P00130000
AAPL220722P00135000
|
2 | 135.00 | 130.00 | 1.085 | -138.000 | 154.09 |
| 2022-06-10 | 2022-06-17 |
AAPL220729P00120000
AAPL220729P00125000
|
2 | 125.00 | 120.00 | 1.135 | -48.000 | 162.51 |
| 2022-06-28 | 2022-07-05 |
AAPL220819P00120000
AAPL220819P00125000
|
2 | 125.00 | 120.00 | 0.985 | 55.000 | 171.52 |
| 2022-07-07 | 2022-07-14 |
AAPL220826P00136000
AAPL220826P00137000
|
12 | 137.00 | 136.00 | 0.225 | 6.000 | 163.62 |
| 2022-07-26 | 2022-08-02 |
AAPL220916P00135000
AAPL220916P00140000
|
2 | 140.00 | 135.00 | 1.035 | 117.000 | 150.7 |
| 2022-08-04 | 2022-08-11 |
AAPL220923P00155000
AAPL220923P00157500
|
5 | 157.50 | 155.00 | 0.585 | 82.500 | 150.43 |
| 2022-08-15 | 2022-08-22 |
AAPL220930P00162500
AAPL220930P00165000
|
5 | 165.00 | 162.50 | 0.565 | -142.500 | 138.2 |
| 2022-08-30 | 2022-09-06 |
AAPL221021P00145000
AAPL221021P00150000
|
2 | 150.00 | 145.00 | 1.175 | -60.000 | 147.27 |
| 2022-09-08 | 2022-09-15 |
AAPL221028P00145000
AAPL221028P00146000
|
13 | 146.00 | 145.00 | 0.275 | -65.000 | 155.74 |
| 2022-09-27 | 2022-10-04 |
AAPL221118P00135000
AAPL221118P00140000
|
2 | 140.00 | 135.00 | 1.175 | -45.000 | 151.29 |
| 2022-10-06 | 2022-10-13 |
AAPL221125P00135000
AAPL221125P00136000
|
14 | 136.00 | 135.00 | 0.325 | -35.000 | 148.11 |
| 2022-10-13 | 2022-10-20 |
AAPL221202P00132000
AAPL221202P00133000
|
13 | 133.00 | 132.00 | 0.250 | 0.000 | 147.81 |
| 2022-10-25 | 2022-11-01 |
AAPL221216P00135000
AAPL221216P00140000
|
2 | 140.00 | 135.00 | 1.065 | 5.000 | 134.51 |
| 2022-11-03 | 2022-11-10 |
AAPL221223P00125000
AAPL221223P00130000
|
2 | 130.00 | 125.00 | 1.220 | 129.000 | 131.86 |
| 2022-11-11 | 2022-11-18 |
AAPL221230P00141000
AAPL221230P00142000
|
14 | 142.00 | 141.00 | 0.30 | 98.00 | 129.93 |
| 2022-11-30 | 2022-12-07 |
AAPL230120P00135000
AAPL230120P00140000
|
2 | 140.00 | 135.00 | 1.140 | -142.000 | 137.87 |
| 2022-12-27 | 2023-01-03 |
AAPL230217P00115000
AAPL230217P00120000
|
2 | 120.00 | 115.00 | 1.14 | -67.000 | 152.55 |
| 2023-01-05 | 2023-01-12 |
AAPL230224P00116000
AAPL230224P00117000
|
14 | 117.00 | 116.00 | 0.30 | 245.000 | 146.71 |
| 2023-01-12 | 2023-01-19 |
AAPL230303P00125000
AAPL230303P00126000
|
14 | 126.00 | 125.00 | 0.300 | 147.000 | 151.03 |
| 2023-01-24 | 2023-01-31 |
AAPL230317P00130000
AAPL230317P00135000
|
2 | 135.00 | 130.00 | 1.21 | 38.00 | 155 |
| 2023-02-06 | 2023-02-13 |
AAPL230324P00144000
AAPL230324P00145000
|
15 | 145.00 | 144.00 | 0.335 | -22.500 | 160.25 |
| 2023-02-28 | 2023-03-07 |
AAPL230421P00135000
AAPL230421P00140000
|
2 | 140.00 | 135.00 | 1.125 | 85.000 | 165.02 |
| 2023-03-09 | 2023-03-16 |
AAPL230428P00142000
AAPL230428P00143000
|
13 | 143.00 | 142.00 | 0.245 | 208.000 | 169.68 |
| 2023-03-28 | 2023-04-04 |
AAPL230519P00145000
AAPL230519P00150000
|
2 | 150.00 | 145.00 | 1.165 | 111.000 | 175.16 |
| 2023-04-06 | 2023-04-13 |
AAPL230526P00150000
AAPL230526P00155000
|
2 | 155.00 | 150.00 | 1.060 | 41.000 | 175.43 |
| 2023-05-11 | 2023-05-18 |
AAPL230630P00160000
AAPL230630P00165000
|
2 | 165.00 | 160.00 | 1.07 | 97.000 | 193.97 |
| 2023-07-06 | 2023-07-13 |
AAPL230825P00180000
AAPL230825P00185000
|
2 | 185.00 | 180.00 | 1.655 | 90.000 | 178.61 |
| 2023-08-04 | 2023-08-11 |
AAPL230922P00170000
AAPL230922P00175000
|
2 | 175.00 | 170.00 | 1.125 | -50.000 | 174.79 |
| 2023-10-27 | 2023-11-03 |
AAPL231215P00155000
AAPL231215P00160000
|
2 | 160.00 | 155.00 | 1.135 | 171.000 | 197.57 |
| 2024-01-29 | 2024-02-05 |
AAPL240315P00180000
AAPL240315P00185000
|
2 | 185.00 | 180.00 | 1.155 | -62.000 | 172.62 |
| 2024-03-28 | 2024-04-04 |
AAPL240517P00160000
AAPL240517P00165000
|
2 | 165.00 | 160.00 | 1.195 | -56.000 | 189.87 |
| 2024-04-05 | 2024-04-12 |
AAPL240524P00155000
AAPL240524P00160000
|
2 | 160.00 | 155.00 | 1.00 | 105.000 | 189.98 |
| 2024-04-12 | 2024-04-19 |
AAPL240531P00160000
AAPL240531P00165000
|
2 | 165.00 | 160.00 | 1.150 | -165.000 | 192.25 |
| 2024-04-30 | 2024-05-07 |
AAPL240621P00155000
AAPL240621P00160000
|
2 | 160.00 | 155.00 | 0.985 | 167.000 | 207.49 |
| 2024-05-10 | 2024-05-17 |
AAPL240628P00170000
AAPL240628P00175000
|
2 | 175.00 | 170.00 | 0.955 | 147.000 | 210.62 |
| 2024-06-07 | 2024-06-14 |
AAPL240726P00185000
AAPL240726P00190000
|
2 | 190.00 | 185.00 | 1.10 | 182.00 | 217.96 |
| 2024-06-14 | 2024-06-21 |
AAPL240802P00195000
AAPL240802P00200000
|
2 | 200.00 | 195.00 | 1.040 | -64.000 | 219.86 |
| 2024-06-26 | 2024-07-03 |
AAPL240816P00200000
AAPL240816P00205000
|
2 | 205.00 | 200.00 | 1.205 | 120.000 | 226.05 |
| 2024-07-03 | 2024-07-10 |
AAPL240823P00205000
AAPL240823P00210000
|
2 | 210.00 | 205.00 | 1.080 | 194.000 | 226.84 |
| 2024-07-11 | 2024-07-18 |
AAPL240830P00210000
AAPL240830P00215000
|
2 | 215.00 | 210.00 | 0.945 | -187.000 | 229 |
| 2024-07-30 | 2024-08-06 |
AAPL240920P00200000
AAPL240920P00205000
|
2 | 205.00 | 200.00 | 1.045 | -136.000 | 228.2 |
| 2024-08-08 | 2024-08-15 |
AAPL240927P00195000
AAPL240927P00200000
|
2 | 200.00 | 195.00 | 1.025 | 153.000 | 227.79 |
| 2024-08-27 | 2024-09-03 |
AAPL241018P00215000
AAPL241018P00220000
|
2 | 220.00 | 215.00 | 1.14 | -102.00 | 235 |
| 2024-09-05 | 2024-09-12 |
AAPL241025P00205000
AAPL241025P00210000
|
3 | 210.00 | 205.00 | 1.685 | 243.000 | 231.41 |
| 2024-09-16 | 2024-09-23 |
AAPL241101P00200000
AAPL241101P00205000
|
2 | 205.00 | 200.00 | 1.055 | 116.000 | 222.91 |
| 2024-09-24 | 2024-10-01 |
AAPL241115P00210000
AAPL241115P00215000
|
2 | 215.00 | 210.00 | 1.025 | -15.000 | 225 |
| 2024-10-04 | 2024-10-11 |
AAPL241122P00210000
AAPL241122P00215000
|
2 | 215.00 | 210.00 | 1.105 | 26.000 | 229.87 |
| 2024-10-11 | 2024-10-18 |
AAPL241129P00210000
AAPL241129P00215000
|
2 | 215.00 | 210.00 | 1.320 | 181.000 | 237.33 |
| 2024-10-29 | 2024-11-05 |
AAPL241220P00215000
AAPL241220P00220000
|
2 | 220.00 | 215.00 | 1.060 | -103.000 | 254.49 |
| 2024-11-07 | 2024-11-14 |
AAPL241227P00215000
AAPL241227P00220000
|
3 | 220.00 | 215.00 | 1.790 | 171.000 | 255.59 |
| 2024-12-09 | 2024-12-16 |
AAPL250124P00235000
AAPL250124P00240000
|
2 | 240.00 | 235.00 | 1.175 | 96.000 | 222.78 |
| 2024-12-16 | 2024-12-23 |
AAPL250131P00235000
AAPL250131P00240000
|
2 | 240.00 | 235.00 | 1.485 | 166.000 | 236 |
| 2025-01-06 | 2025-01-13 |
AAPL250221P00230000
AAPL250221P00235000
|
2 | 235.00 | 230.00 | 1.125 | -195.000 | 245.55 |
| 2025-01-13 | 2025-01-21 |
AAPL250228P00220000
AAPL250228P00225000
|
2 | 225.00 | 220.00 | 1.250 | -215.000 | 241.84 |
| 2025-01-28 | 2025-02-04 |
AAPL250321P00220000
AAPL250321P00225000
|
2 | 225.00 | 220.00 | 1.125 | -14.000 | 218.27 |
| 2025-02-14 | 2025-02-21 |
AAPL250404P00230000
AAPL250404P00235000
|
2 | 235.00 | 230.00 | 1.12 | -20.00 | 188.38 |
| 2025-03-06 | 2025-03-13 |
AAPL250425P00215000
AAPL250425P00220000
|
2 | 220.00 | 215.00 | 1.440 | -222.000 | 209.28 |
| 2025-03-14 | 2025-03-21 |
AAPL250502P00195000
AAPL250502P00200000
|
2 | 200.00 | 195.00 | 1.200 | 98.000 | 205.35 |
| 2025-03-26 | 2025-04-02 |
AAPL250516P00205000
AAPL250516P00210000
|
2 | 210.00 | 205.00 | 1.10 | 20.00 | 211.26 |
| 2025-04-04 | 2025-04-11 |
AAPL250523P00165000
AAPL250523P00170000
|
2 | 170.00 | 165.00 | 1.425 | 140.000 | 195.27 |
| 2025-04-29 | 2025-05-06 |
AAPL250620P00195000
AAPL250620P00200000
|
2 | 200.00 | 195.00 | 1.25 | -170.00 | 201 |
| 2025-05-08 | 2025-05-15 |
AAPL250627P00180000
AAPL250627P00185000
|
2 | 185.00 | 180.00 | 1.350 | 204.000 | 201.08 |
| 2025-05-27 | 2025-06-03 |
AAPL250718P00185000
AAPL250718P00190000
|
2 | 190.00 | 185.00 | 1.20 | 62.00 | 211.18 |
| 2025-06-06 | 2025-06-13 |
AAPL250725P00190000
AAPL250725P00195000
|
2 | 195.00 | 190.00 | 1.225 | -125.000 | 213.88 |
| 2025-06-13 | 2025-06-20 |
AAPL250801P00180000
AAPL250801P00185000
|
2 | 185.00 | 180.00 | 1.125 | 69.000 | 202.38 |
| 2025-06-24 | 2025-07-01 |
AAPL250815P00185000
AAPL250815P00190000
|
2 | 190.00 | 185.00 | 1.225 | 96.000 | 231.59 |
| 2025-07-03 | 2025-07-10 |
AAPL250822P00195000
AAPL250822P00200000
|
2 | 200.00 | 195.00 | 1.125 | 29.000 | 0 |
| 2025-07-10 | 2025-07-17 |
AAPL250829P00195000
AAPL250829P00200000
|
2 | 200.00 | 195.00 | 1.17 | -46.00 | 0 |
| 2025-07-29 | 2025-08-05 |
AAPL250919P00195000
AAPL250919P00200000
|
2 | 200.00 | 195.00 | 1.15 | -100.00 | 0 |
| 2025-08-07 | 2025-08-14 |
AAPL250926P00205000
AAPL250926P00210000
|
2 | 210.00 | 205.00 | 1.165 | 155.000 | 0 |