| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-28 | 2010-05-25 |
AAPL100619P00240000
AAPL100619P00250000
|
1 | 250.00 | 240.00 | 2.725 | -191.000 | 274.0696 |
| 2010-05-26 | 2010-06-22 |
AAPL100717P00220000
AAPL100717P00230000
|
1 | 230.00 | 220.00 | 2.775 | 240.500 | 249.9 |
| 2010-06-30 | 2010-07-27 |
AAPL100821P00230000
AAPL100821P00240000
|
1 | 240.00 | 230.00 | 3.40 | 277.500 | 249.6396 |
| 2010-07-28 | 2010-08-24 |
AAPL100918P00240000
AAPL100918P00250000
|
1 | 250.00 | 240.00 | 2.74 | -313.500 | 275.3688 |
| 2010-08-25 | 2010-09-21 |
AAPL101016P00220000
AAPL101016P00230000
|
1 | 230.00 | 220.00 | 2.65 | 253.500 | 314.7396 |
| 2010-09-29 | 2010-10-26 |
AAPL101120P00270000
AAPL101120P00280000
|
1 | 280.00 | 270.00 | 3.50 | 290.500 | 306.7288 |
| 2010-10-27 | 2010-11-23 |
AAPL101218P00290000
AAPL101218P00300000
|
1 | 300.00 | 290.00 | 3.400 | 102.500 | 320.6112 |
| 2010-12-01 | 2010-12-28 |
AAPL110122P00290000
AAPL110122P00300000
|
1 | 300.00 | 290.00 | 2.390 | 132.500 | 326.7208 |
| 2010-12-29 | 2011-01-25 |
AAPL110219P00300000
AAPL110219P00310000
|
1 | 310.00 | 300.00 | 2.70 | 216.000 | 350.56 |
| 2011-01-26 | 2011-02-22 |
AAPL110319P00330000
AAPL110319P00335000
|
3 | 335.00 | 330.00 | 1.675 | -67.500 | 330.6688 |
| 2011-02-23 | 2011-03-22 |
AAPL110416P00325000
AAPL110416P00330000
|
2 | 330.00 | 325.00 | 1.550 | 57.000 | 327.46 |
| 2011-03-30 | 2011-04-26 |
AAPL110521P00335000
AAPL110521P00340000
|
3 | 340.00 | 335.00 | 1.785 | 220.500 | 335.2188 |
| 2011-04-27 | 2011-05-24 |
AAPL110618P00335000
AAPL110618P00340000
|
2 | 340.00 | 335.00 | 1.485 | -281.000 | 320.2612 |
| 2011-05-25 | 2011-06-21 |
AAPL110716P00325000
AAPL110716P00330000
|
3 | 330.00 | 325.00 | 1.75 | -235.500 | 364.9212 |
| 2011-06-29 | 2011-07-26 |
AAPL110820P00320000
AAPL110820P00325000
|
3 | 325.00 | 320.00 | 1.685 | 498.000 | 356.0312 |
| 2011-07-27 | 2011-08-23 |
AAPL110917P00375000
AAPL110917P00380000
|
3 | 380.00 | 375.00 | 1.70 | -232.500 | 400.5008 |
| 2011-08-31 | 2011-09-27 |
AAPL111022P00370000
AAPL111022P00375000
|
3 | 375.00 | 370.00 | 1.775 | 172.500 | 392.8708 |
| 2011-09-28 | 2011-10-25 |
AAPL111119P00380000
AAPL111119P00385000
|
3 | 385.00 | 380.00 | 1.875 | 160.500 | 374.9396 |
| 2011-10-26 | 2011-11-22 |
AAPL111217P00385000
AAPL111217P00390000
|
3 | 390.00 | 385.00 | 1.71 | -382.500 | 381.0212 |
| 2011-11-30 | 2011-12-27 |
AAPL120121P00365000
AAPL120121P00370000
|
3 | 370.00 | 365.00 | 1.775 | 405.000 | 420.2996 |
| 2011-12-28 | 2012-01-24 |
AAPL120218P00385000
AAPL120218P00390000
|
3 | 390.00 | 385.00 | 1.810 | 273.000 | 502.1212 |
| 2012-01-25 | 2012-02-21 |
AAPL120317P00430000
AAPL120317P00435000
|
2 | 435.00 | 430.00 | 1.575 | 292.000 | 585.5696 |
| 2012-02-29 | 2012-03-27 |
AAPL120421P00525000
AAPL120421P00530000
|
3 | 530.00 | 525.00 | 2.035 | 570.000 | 572.9808 |
| 2012-03-28 | 2012-04-24 |
AAPL120519P00595000
AAPL120519P00600000
|
3 | 600.00 | 595.00 | 1.950 | -577.500 | 530.3788 |
| 2012-04-25 | 2012-05-22 |
AAPL120616P00590000
AAPL120616P00595000
|
3 | 595.00 | 590.00 | 2.005 | -613.500 | 574.1288 |
| 2012-05-30 | 2012-06-26 |
AAPL120721P00560000
AAPL120721P00565000
|
3 | 565.00 | 560.00 | 1.95 | 15.00 | 604.2988 |
| 2012-06-27 | 2012-07-24 |
AAPL120818P00555000
AAPL120818P00560000
|
3 | 560.00 | 555.00 | 1.95 | 277.500 | 648.1104 |
| 2012-08-01 | 2012-08-28 |
AAPL120922P00590000
AAPL120922P00595000
|
3 | 595.00 | 590.00 | 1.975 | 550.500 | 700.0896 |
| 2012-08-29 | 2012-09-25 |
AAPL121020P00650000
AAPL121020P00655000
|
3 | 655.00 | 650.00 | 1.825 | 105.000 | 609.84 |
| 2012-09-26 | 2012-10-23 |
AAPL121117P00640000
AAPL121117P00645000
|
3 | 645.00 | 640.00 | 1.875 | -442.500 | 527.6796 |
| 2012-10-31 | 2012-11-27 |
AAPL121222P00575000
AAPL121222P00580000
|
3 | 580.00 | 575.00 | 2.025 | -45.000 | 519.33 |
| 2012-11-28 | 2012-12-26 |
AAPL130119P00560000
AAPL130119P00565000
|
3 | 565.00 | 560.00 | 1.850 | -795.000 | 499.9988 |
| 2012-12-26 | 2013-01-22 |
AAPL130216P00490000
AAPL130216P00495000
|
3 | 495.00 | 490.00 | 1.975 | -52.500 | 460.1604 |
| 2013-01-23 | 2013-02-19 |
AAPL130316P00495000
AAPL130316P00500000
|
3 | 500.00 | 495.00 | 2.175 | -675.000 | 443.66 |
| 2013-02-27 | 2013-03-26 |
AAPL130420P00430000
AAPL130420P00435000
|
3 | 435.00 | 430.00 | 1.95 | 372.000 | 390.53 |
| 2013-03-27 | 2013-04-23 |
AAPL130518P00435000
AAPL130518P00440000
|
3 | 440.00 | 435.00 | 2.075 | -337.500 | 433.2608 |
| 2013-05-01 | 2013-05-28 |
AAPL130622P00425000
AAPL130622P00430000
|
3 | 430.00 | 425.00 | 2.115 | 169.500 | 413.5012 |
| 2013-05-29 | 2013-06-25 |
AAPL130720P00430000
AAPL130720P00435000
|
3 | 435.00 | 430.00 | 1.875 | -753.000 | 424.9504 |
| 2013-06-26 | 2013-07-23 |
AAPL130817P00380000
AAPL130817P00385000
|
3 | 385.00 | 380.00 | 1.89 | 337.500 | 502.3312 |
| 2013-07-31 | 2013-08-27 |
AAPL130921P00435000
AAPL130921P00440000
|
3 | 440.00 | 435.00 | 1.825 | 421.500 | 467.4096 |
| 2013-08-28 | 2013-09-24 |
AAPL131019P00475000
AAPL131019P00480000
|
3 | 480.00 | 475.00 | 2.040 | 87.000 | 508.8888 |
| 2013-09-25 | 2013-10-22 |
AAPL131116P00465000
AAPL131116P00470000
|
3 | 470.00 | 465.00 | 2.150 | 471.000 | 524.9888 |
| 2013-10-30 | 2013-11-26 |
AAPL131221P00505000
AAPL131221P00510000
|
3 | 510.00 | 505.00 | 1.975 | 364.500 | 549.0212 |
| 2013-11-27 | 2013-12-24 |
AAPL140118P00530000
AAPL140118P00535000
|
3 | 535.00 | 530.00 | 1.900 | 346.500 | 540.6688 |
| 2014-01-02 | 2014-01-29 |
AAPL140222P00535000
AAPL140222P00540000
|
3 | 540.00 | 535.00 | 2.15 | -832.500 | 525.2492 |
| 2014-01-29 | 2014-02-25 |
AAPL140322P00485000
AAPL140322P00490000
|
3 | 490.00 | 485.00 | 2.05 | 481.500 | 532.8708 |
| 2014-02-26 | 2014-03-25 |
AAPL140419P00500000
AAPL140419P00505000
|
3 | 505.00 | 500.00 | 1.81 | 496.500 | 524.9412 |
| 2014-03-26 | 2014-04-22 |
AAPL140517P00520000
AAPL140517P00525000
|
3 | 525.00 | 520.00 | 1.825 | -90.000 | 597.5088 |
| 2014-04-30 | 2014-05-27 |
AAPL140621P00570000
AAPL140621P00575000
|
3 | 575.00 | 570.00 | 1.90 | 496.500 | 90.91 |
| 2014-05-28 | 2014-06-24 |
AAPL140719P00605000
AAPL140719P00610000
|
3 | 610.00 | 605.00 | 1.815 | 229.500 | 94.43 |
| 2014-06-25 | 2014-07-22 |
AAPL140816P00087860
AAPL140816P00088570
|
25 | 88.57 | 87.86 | 0.310 | 450.000 | 97.98 |
| 2014-07-30 | 2014-08-26 |
AAPL140920P00092500
AAPL140920P00095000
|
5 | 95.00 | 92.50 | 0.785 | 272.500 | 100.96 |
| 2014-08-27 | 2014-09-23 |
AAPL141018P00099290
AAPL141018P00100000
|
23 | 100.00 | 99.29 | 0.28 | 218.500 | 97.67 |
| 2014-10-01 | 2014-10-28 |
AAPL141122P00092500
AAPL141122P00095000
|
5 | 95.00 | 92.50 | 0.765 | 362.500 | 116.47 |
| 2014-10-29 | 2014-11-25 |
AAPL141220P00100000
AAPL141220P00105000
|
2 | 105.00 | 100.00 | 1.375 | 260.000 | 111.78 |
| 2014-11-26 | 2014-12-23 |
AAPL150117P00115710
AAPL150117P00116430
|
22 | 116.43 | 115.71 | 0.275 | -495.000 | 105.99 |
| 2014-12-30 | 2015-01-26 |
AAPL150220P00105000
AAPL150220P00110000
|
3 | 110.00 | 105.00 | 1.73 | 66.00 | 129.5 |
| 2015-01-27 | 2015-02-23 |
AAPL150320P00100000
AAPL150320P00105000
|
2 | 105.00 | 100.00 | 1.550 | 306.000 | 125.9 |
| 2015-02-24 | 2015-03-23 |
AAPL150417P00127140
AAPL150417P00128570
|
11 | 128.57 | 127.14 | 0.525 | -247.500 | 124.75 |
| 2015-03-24 | 2015-04-20 |
AAPL150515P00115000
AAPL150515P00120000
|
2 | 120.00 | 115.00 | 1.24 | 77.000 | 128.77 |
| 2015-04-28 | 2015-05-26 |
AAPL150619P00120000
AAPL150619P00125000
|
2 | 125.00 | 120.00 | 1.28 | 113.000 | 126.6 |
| 2015-06-04 | 2015-07-01 |
AAPL150724P00125000
AAPL150724P00126000
|
15 | 126.00 | 125.00 | 0.355 | -135.000 | 124.5 |
| 2015-07-09 | 2015-08-05 |
AAPL150828P00116000
AAPL150828P00117000
|
16 | 117.00 | 116.00 | 0.400 | -240.000 | 113.29 |
| 2015-08-06 | 2015-09-02 |
AAPL150925P00111000
AAPL150925P00112000
|
14 | 112.00 | 111.00 | 0.33 | -98.000 | 114.71 |
| 2015-09-03 | 2015-09-30 |
AAPL151023P00106000
AAPL151023P00107000
|
15 | 107.00 | 106.00 | 0.35 | 105.00 | 119.08 |
| 2015-09-30 | 2015-10-27 |
AAPL151120P00100000
AAPL151120P00105000
|
2 | 105.00 | 100.00 | 1.33 | 137.000 | 119.3 |
| 2015-10-27 | 2015-11-23 |
AAPL151218P00105000
AAPL151218P00110000
|
2 | 110.00 | 105.00 | 1.54 | 239.000 | 106.03 |
| 2015-11-24 | 2015-12-21 |
AAPL160115P00115710
AAPL160115P00116430
|
22 | 116.43 | 115.71 | 0.270 | -836.000 | 97.13 |
| 2015-12-29 | 2016-01-25 |
AAPL160219P00100000
AAPL160219P00105000
|
2 | 105.00 | 100.00 | 1.360 | -353.000 | 96.04 |
| 2016-01-26 | 2016-02-22 |
AAPL160318P00095000
AAPL160318P00097500
|
6 | 97.50 | 95.00 | 1.045 | 0.000 | 105.92 |
| 2016-02-23 | 2016-03-21 |
AAPL160415P00090000
AAPL160415P00092500
|
5 | 92.50 | 90.00 | 0.805 | 387.500 | 109.85 |
| 2016-03-29 | 2016-04-25 |
AAPL160520P00100000
AAPL160520P00105000
|
2 | 105.00 | 100.00 | 1.495 | -98.000 | 95.22 |
| 2016-04-26 | 2016-05-23 |
AAPL160617P00097500
AAPL160617P00100000
|
5 | 100.00 | 97.50 | 0.72 | -457.500 | 95.33 |
| 2016-05-24 | 2016-06-20 |
AAPL160715P00092500
AAPL160715P00095000
|
5 | 95.00 | 92.50 | 0.665 | -115.000 | 98.78 |
| 2016-06-28 | 2016-07-25 |
AAPL160819P00087500
AAPL160819P00090000
|
5 | 90.00 | 87.50 | 0.695 | 232.500 | 109.36 |
| 2016-07-26 | 2016-08-22 |
AAPL160916P00090000
AAPL160916P00092500
|
5 | 92.50 | 90.00 | 0.635 | 310.000 | 114.92 |
| 2016-09-08 | 2016-10-05 |
AAPL161028P00102000
AAPL161028P00103000
|
15 | 103.00 | 102.00 | 0.35 | 382.500 | 113.72 |
| 2016-10-06 | 2016-11-02 |
AAPL161125P00110000
AAPL161125P00111000
|
16 | 111.00 | 110.00 | 0.375 | -64.000 | 111.79 |
| 2016-11-03 | 2016-11-30 |
AAPL161223P00106000
AAPL161223P00107000
|
14 | 107.00 | 106.00 | 0.325 | 203.000 | 116.52 |
| 2016-12-09 | 2017-01-05 |
AAPL170127P00111000
AAPL170127P00112000
|
16 | 112.00 | 111.00 | 0.405 | 480.000 | 121.95 |
| 2017-01-05 | 2017-02-01 |
AAPL170224P00113000
AAPL170224P00114000
|
15 | 114.00 | 113.00 | 0.355 | 532.500 | 136.66 |
| 2017-02-02 | 2017-03-01 |
AAPL170324P00125000
AAPL170324P00126000
|
15 | 126.00 | 125.00 | 0.365 | 532.500 | 140.64 |
| 2017-03-09 | 2017-04-05 |
AAPL170428P00135000
AAPL170428P00136000
|
17 | 136.00 | 135.00 | 0.415 | 603.500 | 143.65 |
| 2017-04-06 | 2017-05-03 |
AAPL170526P00140000
AAPL170526P00141000
|
15 | 141.00 | 140.00 | 0.365 | 367.500 | 153.61 |
| 2017-05-04 | 2017-05-31 |
AAPL170623P00143000
AAPL170623P00144000
|
15 | 144.00 | 143.00 | 0.340 | 420.000 | 146.28 |
| 2017-05-31 | 2017-06-27 |
AAPL170721P00145000
AAPL170721P00150000
|
2 | 150.00 | 145.00 | 1.35 | -435.000 | 150.27 |
| 2017-06-27 | 2017-07-24 |
AAPL170818P00135000
AAPL170818P00140000
|
2 | 140.00 | 135.00 | 1.51 | 234.00 | 157.5 |
| 2017-07-25 | 2017-08-21 |
AAPL170915P00145000
AAPL170915P00150000
|
3 | 150.00 | 145.00 | 1.760 | 325.500 | 159.88 |
| 2017-08-29 | 2017-09-25 |
AAPL171020P00155000
AAPL171020P00160000
|
2 | 160.00 | 155.00 | 1.585 | -483.000 | 156.25 |
| 2017-09-26 | 2017-10-23 |
AAPL171117P00145000
AAPL171117P00150000
|
3 | 150.00 | 145.00 | 1.735 | 196.500 | 170.15 |
| 2017-10-24 | 2017-11-20 |
AAPL171215P00145000
AAPL171215P00150000
|
2 | 150.00 | 145.00 | 1.215 | 230.000 | 173.97 |
| 2017-11-28 | 2017-12-26 |
AAPL180119P00165000
AAPL180119P00170000
|
2 | 170.00 | 165.00 | 1.475 | -7.000 | 178.46 |
| 2017-12-26 | 2018-01-22 |
AAPL180216P00160000
AAPL180216P00165000
|
2 | 165.00 | 160.00 | 1.395 | 163.000 | 172.43 |
| 2018-01-23 | 2018-02-20 |
AAPL180316P00165000
AAPL180316P00170000
|
2 | 170.00 | 165.00 | 1.300 | -37.000 | 178.02 |
| 2018-02-27 | 2018-03-26 |
AAPL180420P00170000
AAPL180420P00175000
|
2 | 175.00 | 170.00 | 1.52 | -136.00 | 165.72 |
| 2018-03-27 | 2018-04-23 |
AAPL180518P00155000
AAPL180518P00160000
|
2 | 160.00 | 155.00 | 1.40 | -3.000 | 186.31 |
| 2018-04-24 | 2018-05-21 |
AAPL180615P00150000
AAPL180615P00155000
|
2 | 155.00 | 150.00 | 1.30 | 257.000 | 188.84 |
| 2018-05-29 | 2018-06-25 |
AAPL180720P00180000
AAPL180720P00185000
|
2 | 185.00 | 180.00 | 1.47 | -172.000 | 191.44 |
| 2018-06-26 | 2018-07-23 |
AAPL180817P00175000
AAPL180817P00180000
|
2 | 180.00 | 175.00 | 1.610 | 206.000 | 217.58 |
| 2018-07-31 | 2018-08-27 |
AAPL180921P00180000
AAPL180921P00185000
|
2 | 185.00 | 180.00 | 1.600 | 312.000 | 217.66 |
| 2018-08-28 | 2018-09-24 |
AAPL181019P00210000
AAPL181019P00215000
|
2 | 215.00 | 210.00 | 1.36 | 64.000 | 219.31 |
| 2018-09-25 | 2018-10-22 |
AAPL181116P00210000
AAPL181116P00215000
|
2 | 215.00 | 210.00 | 1.45 | -30.00 | 193.53 |
| 2018-10-30 | 2018-11-26 |
AAPL181221P00200000
AAPL181221P00205000
|
2 | 205.00 | 200.00 | 1.575 | -663.000 | 150.73 |
| 2018-11-27 | 2018-12-24 |
AAPL190118P00165000
AAPL190118P00170000
|
2 | 170.00 | 165.00 | 1.65 | -555.000 | 156.82 |
| 2018-12-26 | 2019-01-22 |
AAPL190215P00145000
AAPL190215P00150000
|
3 | 150.00 | 145.00 | 1.725 | 33.000 | 170.42 |
| 2019-01-22 | 2019-02-19 |
AAPL190315P00145000
AAPL190315P00150000
|
3 | 150.00 | 145.00 | 1.725 | 499.500 | 186.12 |
| 2019-02-25 | 2019-03-25 |
AAPL190418P00165000
AAPL190418P00170000
|
2 | 170.00 | 165.00 | 1.37 | 237.000 | 203.86 |
| 2019-03-26 | 2019-04-22 |
AAPL190517P00175000
AAPL190517P00180000
|
2 | 180.00 | 175.00 | 1.500 | 251.000 | 189 |
| 2019-04-30 | 2019-05-28 |
AAPL190621P00190000
AAPL190621P00195000
|
2 | 195.00 | 190.00 | 1.625 | -560.000 | 198.78 |
| 2019-05-28 | 2019-06-24 |
AAPL190719P00165000
AAPL190719P00170000
|
2 | 170.00 | 165.00 | 1.30 | 244.000 | 202.59 |
| 2019-06-25 | 2019-07-22 |
AAPL190816P00185000
AAPL190816P00190000
|
2 | 190.00 | 185.00 | 1.625 | 234.000 | 206.5 |
| 2019-07-30 | 2019-08-26 |
AAPL190920P00200000
AAPL190920P00205000
|
3 | 205.00 | 200.00 | 1.825 | 30.000 | 217.73 |
| 2019-08-27 | 2019-09-23 |
AAPL191018P00195000
AAPL191018P00200000
|
2 | 200.00 | 195.00 | 1.65 | 268.00 | 236.41 |
| 2019-09-24 | 2019-10-21 |
AAPL191115P00205000
AAPL191115P00210000
|
2 | 210.00 | 205.00 | 1.55 | 292.00 | 265.76 |
| 2019-10-29 | 2019-11-25 |
AAPL191220P00230000
AAPL191220P00235000
|
2 | 235.00 | 230.00 | 1.45 | 268.00 | 279.44 |
| 2019-11-26 | 2019-12-23 |
AAPL200117P00255000
AAPL200117P00260000
|
2 | 260.00 | 255.00 | 1.50 | 268.000 | 318.73 |
| 2019-12-31 | 2020-01-27 |
AAPL200221P00280000
AAPL200221P00285000
|
3 | 285.00 | 280.00 | 1.725 | 261.000 | 313.05 |
| 2020-01-28 | 2020-02-24 |
AAPL200320P00305000
AAPL200320P00310000
|
3 | 310.00 | 305.00 | 1.70 | -345.000 | 229.24 |
| 2020-02-25 | 2020-03-23 |
AAPL200417P00275000
AAPL200417P00280000
|
3 | 280.00 | 275.00 | 1.675 | -945.000 | 282.8 |
| 2020-03-25 | 2020-04-21 |
AAPL200515P00230000
AAPL200515P00235000
|
3 | 235.00 | 230.00 | 2.075 | 412.500 | 307.71 |
| 2020-04-28 | 2020-05-26 |
AAPL200619P00265000
AAPL200619P00270000
|
3 | 270.00 | 265.00 | 1.85 | 492.000 | 349.72 |
| 2020-05-26 | 2020-06-22 |
AAPL200717P00305000
AAPL200717P00310000
|
2 | 310.00 | 305.00 | 1.625 | 275.000 | 385.31 |
| 2020-07-01 | 2020-07-28 |
AAPL200821P00350000
AAPL200821P00355000
|
3 | 355.00 | 350.00 | 1.925 | 210.000 | 497.48 |
| 2020-07-29 | 2020-08-25 |
AAPL200918P00365000
AAPL200918P00370000
|
3 | 370.00 | 365.00 | 1.90 | 556.500 | 106.84 |
| 2020-08-25 | 2020-09-21 |
AAPL201016P00480000
AAPL201016P00485000
|
3 | 485.00 | 480.00 | 2.150 | -1500.00 | 119.02 |
| 2020-09-29 | 2020-10-26 |
AAPL201120P00108750
AAPL201120P00110000
|
13 | 110.00 | 108.75 | 0.525 | 97.500 | 117.34 |
| 2020-10-27 | 2020-11-23 |
AAPL201218P00110000
AAPL201218P00112500
|
6 | 112.50 | 110.00 | 0.975 | 12.000 | 126.66 |
| 2020-11-24 | 2020-12-21 |
AAPL210115P00110000
AAPL210115P00112500
|
6 | 112.50 | 110.00 | 0.95 | 477.000 | 127.14 |
| 2020-12-29 | 2021-01-25 |
AAPL210219P00125000
AAPL210219P00130000
|
3 | 130.00 | 125.00 | 1.775 | 250.500 | 129.87 |
| 2021-01-26 | 2021-02-22 |
AAPL210319P00135000
AAPL210319P00137500
|
6 | 137.50 | 135.00 | 1.05 | -495.000 | 119.99 |
| 2021-02-23 | 2021-03-22 |
AAPL210416P00121250
AAPL210416P00122500
|
13 | 122.50 | 121.25 | 0.50 | -13.00 | 134.16 |
| 2021-03-30 | 2021-04-26 |
AAPL210521P00110000
AAPL210521P00115000
|
2 | 115.00 | 110.00 | 1.500 | 279.000 | 125.43 |
| 2021-04-27 | 2021-05-24 |
AAPL210618P00125000
AAPL210618P00130000
|
2 | 130.00 | 125.00 | 1.57 | -172.00 | 130.46 |
| 2021-06-03 | 2021-06-30 |
AAPL210723P00120000
AAPL210723P00121000
|
16 | 121.00 | 120.00 | 0.390 | 600.000 | 148.56 |
| 2021-07-02 | 2021-07-29 |
AAPL210820P00130000
AAPL210820P00135000
|
2 | 135.00 | 130.00 | 1.24 | 208.000 | 148.19 |
| 2021-08-05 | 2021-09-01 |
AAPL210924P00143000
AAPL210924P00144000
|
16 | 144.00 | 143.00 | 0.40 | 456.000 | 146.92 |
| 2021-09-03 | 2021-09-30 |
AAPL211022P00149000
AAPL211022P00150000
|
15 | 150.00 | 149.00 | 0.350 | -750.000 | 148.69 |
| 2021-10-04 | 2021-11-01 |
AAPL211119P00130000
AAPL211119P00135000
|
2 | 135.00 | 130.00 | 1.425 | 269.000 | 160.55 |
| 2021-11-01 | 2021-11-29 |
AAPL211217P00140000
AAPL211217P00145000
|
2 | 145.00 | 140.00 | 1.30 | 220.00 | 171.14 |
| 2021-11-30 | 2021-12-27 |
AAPL220121P00155000
AAPL220121P00160000
|
2 | 160.00 | 155.00 | 1.450 | 249.000 | 162.41 |
| 2021-12-28 | 2022-01-24 |
AAPL220218P00170000
AAPL220218P00175000
|
3 | 175.00 | 170.00 | 1.725 | -555.000 | 167.3 |
| 2022-01-25 | 2022-02-22 |
AAPL220318P00150000
AAPL220318P00155000
|
2 | 155.00 | 150.00 | 1.425 | 123.000 | 163.98 |
| 2022-02-22 | 2022-03-21 |
AAPL220414P00155000
AAPL220414P00160000
|
2 | 160.00 | 155.00 | 1.525 | 108.000 | 165.29 |
| 2022-03-29 | 2022-04-25 |
AAPL220520P00170000
AAPL220520P00175000
|
2 | 175.00 | 170.00 | 1.625 | -375.000 | 137.59 |
| 2022-04-26 | 2022-05-23 |
AAPL220617P00145000
AAPL220617P00150000
|
2 | 150.00 | 145.00 | 1.500 | -295.000 | 131.56 |
| 2022-05-24 | 2022-06-21 |
AAPL220715P00130000
AAPL220715P00135000
|
2 | 135.00 | 130.00 | 1.500 | -50.000 | 150.17 |
| 2022-06-28 | 2022-07-25 |
AAPL220819P00125000
AAPL220819P00130000
|
2 | 130.00 | 125.00 | 1.35 | 220.000 | 171.52 |
| 2022-07-26 | 2022-08-22 |
AAPL220916P00140000
AAPL220916P00145000
|
2 | 145.00 | 140.00 | 1.35 | 236.000 | 150.7 |
| 2022-08-30 | 2022-09-26 |
AAPL221021P00150000
AAPL221021P00155000
|
2 | 155.00 | 150.00 | 1.550 | -175.000 | 147.27 |
| 2022-09-27 | 2022-10-24 |
AAPL221118P00140000
AAPL221118P00145000
|
2 | 145.00 | 140.00 | 1.50 | -3.000 | 151.29 |
| 2022-10-25 | 2022-11-21 |
AAPL221216P00140000
AAPL221216P00145000
|
2 | 145.00 | 140.00 | 1.400 | -12.000 | 134.51 |
| 2022-11-29 | 2022-12-27 |
AAPL230120P00130000
AAPL230120P00135000
|
2 | 135.00 | 130.00 | 1.325 | -275.000 | 137.87 |
| 2022-12-27 | 2023-01-23 |
AAPL230217P00120000
AAPL230217P00125000
|
2 | 125.00 | 120.00 | 1.55 | 241.000 | 152.55 |
| 2023-01-24 | 2023-02-21 |
AAPL230317P00135000
AAPL230317P00140000
|
3 | 140.00 | 135.00 | 1.775 | 301.500 | 155 |
| 2023-02-28 | 2023-03-27 |
AAPL230421P00140000
AAPL230421P00145000
|
2 | 145.00 | 140.00 | 1.60 | 245.000 | 165.02 |
| 2023-03-28 | 2023-04-24 |
AAPL230519P00150000
AAPL230519P00155000
|
2 | 155.00 | 150.00 | 1.60 | 193.000 | 175.16 |
| 2023-04-25 | 2023-05-22 |
AAPL230616P00155000
AAPL230616P00160000
|
2 | 160.00 | 155.00 | 1.500 | 256.000 | 184.92 |
| 2023-05-30 | 2023-06-26 |
AAPL230721P00170000
AAPL230721P00175000
|
2 | 175.00 | 170.00 | 1.495 | 233.000 | 191.94 |
| 2023-06-27 | 2023-07-24 |
AAPL230818P00180000
AAPL230818P00185000
|
2 | 185.00 | 180.00 | 1.435 | 108.000 | 174.49 |
| 2023-07-25 | 2023-08-21 |
AAPL230915P00185000
AAPL230915P00190000
|
2 | 190.00 | 185.00 | 1.445 | -706.000 | 175.01 |
| 2023-08-29 | 2023-09-25 |
AAPL231020P00175000
AAPL231020P00180000
|
2 | 180.00 | 175.00 | 1.290 | -222.000 | 172.88 |
| 2023-09-26 | 2023-10-23 |
AAPL231117P00160000
AAPL231117P00165000
|
2 | 165.00 | 160.00 | 1.270 | 60.000 | 189.69 |
| 2023-10-24 | 2023-11-20 |
AAPL231215P00165000
AAPL231215P00170000
|
2 | 170.00 | 165.00 | 1.50 | 292.000 | 197.57 |
| 2023-12-01 | 2023-12-28 |
AAPL240119P00185000
AAPL240119P00190000
|
2 | 190.00 | 185.00 | 1.475 | 113.000 | 191.56 |
| 2023-12-28 | 2024-01-24 |
AAPL240216P00185000
AAPL240216P00190000
|
2 | 190.00 | 185.00 | 1.385 | 32.000 | 182.31 |
| 2024-01-24 | 2024-02-20 |
AAPL240315P00185000
AAPL240315P00190000
|
2 | 190.00 | 185.00 | 1.34 | -442.00 | 172.62 |
| 2024-02-27 | 2024-03-25 |
AAPL240419P00175000
AAPL240419P00180000
|
2 | 180.00 | 175.00 | 1.48 | -464.000 | 165 |
| 2024-03-26 | 2024-04-22 |
AAPL240517P00160000
AAPL240517P00165000
|
2 | 165.00 | 160.00 | 1.38 | -88.00 | 189.87 |
| 2024-04-30 | 2024-05-28 |
AAPL240621P00160000
AAPL240621P00165000
|
2 | 165.00 | 160.00 | 1.490 | 290.000 | 207.49 |
| 2024-05-31 | 2024-06-27 |
AAPL240719P00185000
AAPL240719P00190000
|
2 | 190.00 | 185.00 | 1.620 | 314.000 | 224.31 |
| 2024-06-27 | 2024-07-24 |
AAPL240816P00205000
AAPL240816P00210000
|
2 | 210.00 | 205.00 | 1.625 | 97.000 | 226.05 |
| 2024-07-30 | 2024-08-26 |
AAPL240920P00210000
AAPL240920P00215000
|
3 | 215.00 | 210.00 | 1.775 | 354.000 | 228.2 |
| 2024-08-27 | 2024-09-23 |
AAPL241018P00220000
AAPL241018P00225000
|
2 | 225.00 | 220.00 | 1.60 | 3.000 | 235 |
| 2024-09-24 | 2024-10-21 |
AAPL241115P00215000
AAPL241115P00220000
|
2 | 220.00 | 215.00 | 1.375 | 173.000 | 225 |
| 2024-10-29 | 2024-11-25 |
AAPL241220P00225000
AAPL241220P00230000
|
2 | 230.00 | 225.00 | 1.475 | 30.000 | 254.49 |
| 2024-11-26 | 2024-12-23 |
AAPL250117P00225000
AAPL250117P00230000
|
2 | 230.00 | 225.00 | 1.270 | 235.000 | 229.98 |
| 2024-12-31 | 2025-01-27 |
AAPL250221P00240000
AAPL250221P00245000
|
2 | 245.00 | 240.00 | 1.500 | -420.000 | 245.55 |
| 2025-01-28 | 2025-02-24 |
AAPL250321P00225000
AAPL250321P00230000
|
2 | 230.00 | 225.00 | 1.475 | 203.000 | 218.27 |
| 2025-02-24 | 2025-03-24 |
AAPL250417P00235000
AAPL250417P00240000
|
2 | 240.00 | 235.00 | 1.325 | -655.000 | 196.98 |
| 2025-03-25 | 2025-04-21 |
AAPL250516P00215000
AAPL250516P00220000
|
2 | 220.00 | 215.00 | 1.65 | -520.000 | 211.26 |
| 2025-04-29 | 2025-05-27 |
AAPL250620P00200000
AAPL250620P00205000
|
2 | 205.00 | 200.00 | 1.55 | -220.000 | 201 |
| 2025-05-27 | 2025-06-23 |
AAPL250718P00190000
AAPL250718P00195000
|
2 | 195.00 | 190.00 | 1.55 | 118.000 | 211.18 |
| 2025-06-24 | 2025-07-21 |
AAPL250815P00190000
AAPL250815P00195000
|
2 | 195.00 | 190.00 | 1.55 | 206.00 | 231.59 |