| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-14 | 2010-05-11 |
AAPL100717P00220000
AAPL100717P00230000
|
1 | 230.00 | 220.00 | 2.60 | 52.500 | 249.9 |
| 2010-07-14 | 2010-08-10 |
AAPL101016P00220000
AAPL101016P00230000
|
1 | 230.00 | 220.00 | 2.86 | 144.500 | 314.7396 |
| 2010-10-20 | 2010-11-16 |
AAPL110122P00270000
AAPL110122P00280000
|
1 | 280.00 | 270.00 | 2.115 | -22.000 | 326.7208 |
| 2010-11-17 | 2010-12-14 |
AAPL110219P00260000
AAPL110219P00270000
|
1 | 270.00 | 260.00 | 2.375 | 142.500 | 350.56 |
| 2010-12-15 | 2011-01-11 |
AAPL110319P00280000
AAPL110319P00290000
|
1 | 290.00 | 280.00 | 2.325 | 151.000 | 330.6688 |
| 2011-01-12 | 2011-02-08 |
AAPL110416P00315000
AAPL110416P00320000
|
2 | 320.00 | 315.00 | 1.400 | 140.000 | 327.46 |
| 2011-02-16 | 2011-03-15 |
AAPL110521P00335000
AAPL110521P00340000
|
2 | 340.00 | 335.00 | 1.36 | -113.000 | 335.2188 |
| 2011-03-16 | 2011-04-12 |
AAPL110618P00295000
AAPL110618P00300000
|
2 | 300.00 | 295.00 | 1.500 | 110.000 | 320.2612 |
| 2011-04-13 | 2011-05-10 |
AAPL110716P00305000
AAPL110716P00310000
|
2 | 310.00 | 305.00 | 1.350 | 155.000 | 364.9212 |
| 2011-05-18 | 2011-06-14 |
AAPL110820P00310000
AAPL110820P00315000
|
2 | 315.00 | 310.00 | 1.325 | -5.000 | 356.0312 |
| 2011-06-15 | 2011-07-12 |
AAPL110917P00300000
AAPL110917P00305000
|
2 | 305.00 | 300.00 | 1.40 | 181.000 | 400.5008 |
| 2011-07-20 | 2011-08-16 |
AAPL111022P00355000
AAPL111022P00360000
|
2 | 360.00 | 355.00 | 1.400 | -25.000 | 392.8708 |
| 2011-08-17 | 2011-09-13 |
AAPL111119P00345000
AAPL111119P00350000
|
2 | 350.00 | 345.00 | 1.34 | 31.000 | 374.9396 |
| 2011-09-14 | 2011-10-11 |
AAPL111217P00350000
AAPL111217P00355000
|
2 | 355.00 | 350.00 | 1.270 | 4.000 | 381.0212 |
| 2011-10-19 | 2011-11-15 |
AAPL120121P00360000
AAPL120121P00365000
|
2 | 365.00 | 360.00 | 1.475 | -15.000 | 420.2996 |
| 2011-11-16 | 2011-12-13 |
AAPL120218P00345000
AAPL120218P00350000
|
2 | 350.00 | 345.00 | 1.400 | 60.000 | 502.1212 |
| 2011-12-14 | 2012-01-10 |
AAPL120317P00345000
AAPL120317P00350000
|
2 | 350.00 | 345.00 | 1.465 | 223.000 | 585.5696 |
| 2012-01-18 | 2012-02-14 |
AAPL120421P00395000
AAPL120421P00400000
|
2 | 400.00 | 395.00 | 1.415 | 242.000 | 572.9808 |
| 2012-02-15 | 2012-03-13 |
AAPL120519P00455000
AAPL120519P00460000
|
2 | 460.00 | 455.00 | 1.475 | 234.000 | 530.3788 |
| 2012-03-14 | 2012-04-10 |
AAPL120616P00540000
AAPL120616P00545000
|
3 | 545.00 | 540.00 | 1.725 | 225.000 | 574.1288 |
| 2012-04-18 | 2012-05-15 |
AAPL120721P00550000
AAPL120721P00555000
|
2 | 555.00 | 550.00 | 1.55 | -180.000 | 604.2988 |
| 2012-05-16 | 2012-06-12 |
AAPL120818P00495000
AAPL120818P00500000
|
2 | 500.00 | 495.00 | 1.590 | 158.000 | 648.1104 |
| 2012-06-20 | 2012-07-17 |
AAPL120922P00540000
AAPL120922P00545000
|
2 | 545.00 | 540.00 | 1.575 | 120.000 | 700.0896 |
| 2012-07-18 | 2012-08-14 |
AAPL121020P00555000
AAPL121020P00560000
|
2 | 560.00 | 555.00 | 1.45 | 170.00 | 609.84 |
| 2012-08-15 | 2012-09-11 |
AAPL121117P00585000
AAPL121117P00590000
|
2 | 590.00 | 585.00 | 1.500 | 95.000 | 527.6796 |
| 2012-09-19 | 2012-10-16 |
AAPL121222P00650000
AAPL121222P00655000
|
2 | 655.00 | 650.00 | 1.525 | -205.000 | 519.33 |
| 2012-10-17 | 2012-11-13 |
AAPL130119P00590000
AAPL130119P00595000
|
2 | 595.00 | 590.00 | 1.50 | -457.000 | 499.9988 |
| 2012-11-14 | 2012-12-11 |
AAPL130216P00490000
AAPL130216P00495000
|
2 | 495.00 | 490.00 | 1.575 | 15.000 | 460.1604 |
| 2012-12-12 | 2013-01-08 |
AAPL130316P00490000
AAPL130316P00495000
|
2 | 495.00 | 490.00 | 1.60 | -37.000 | 443.66 |
| 2013-01-16 | 2013-02-12 |
AAPL130420P00460000
AAPL130420P00465000
|
2 | 465.00 | 460.00 | 1.60 | -150.00 | 390.53 |
| 2013-02-13 | 2013-03-12 |
AAPL130518P00430000
AAPL130518P00435000
|
2 | 435.00 | 430.00 | 1.600 | -235.000 | 433.2608 |
| 2013-03-20 | 2013-04-16 |
AAPL130622P00415000
AAPL130622P00420000
|
2 | 420.00 | 415.00 | 1.56 | -148.000 | 413.5012 |
| 2013-04-17 | 2013-05-14 |
AAPL130720P00365000
AAPL130720P00370000
|
2 | 370.00 | 365.00 | 1.60 | 267.000 | 424.9504 |
| 2013-05-15 | 2013-06-11 |
AAPL130817P00395000
AAPL130817P00400000
|
2 | 400.00 | 395.00 | 1.575 | 80.000 | 502.3312 |
| 2013-06-19 | 2013-07-16 |
AAPL130921P00390000
AAPL130921P00395000
|
2 | 395.00 | 390.00 | 1.525 | 95.000 | 467.4096 |
| 2013-07-17 | 2013-08-13 |
AAPL131019P00400000
AAPL131019P00405000
|
2 | 405.00 | 400.00 | 1.550 | 241.000 | 508.8888 |
| 2013-08-14 | 2013-09-10 |
AAPL131116P00460000
AAPL131116P00465000
|
2 | 465.00 | 460.00 | 1.625 | -15.000 | 524.9888 |
| 2013-09-18 | 2013-10-15 |
AAPL131221P00425000
AAPL131221P00430000
|
2 | 430.00 | 425.00 | 1.475 | 192.000 | 549.0212 |
| 2013-10-16 | 2013-11-12 |
AAPL140118P00465000
AAPL140118P00470000
|
2 | 470.00 | 465.00 | 1.60 | 180.000 | 540.6688 |
| 2013-11-20 | 2013-12-17 |
AAPL140222P00475000
AAPL140222P00480000
|
2 | 480.00 | 475.00 | 1.475 | 165.000 | 525.2492 |
| 2013-12-18 | 2014-01-14 |
AAPL140322P00505000
AAPL140322P00510000
|
2 | 510.00 | 505.00 | 1.55 | 33.000 | 532.8708 |
| 2014-01-15 | 2014-02-11 |
AAPL140419P00515000
AAPL140419P00520000
|
2 | 520.00 | 515.00 | 1.565 | -37.000 | 524.9412 |
| 2014-02-12 | 2014-03-11 |
AAPL140517P00495000
AAPL140517P00500000
|
2 | 500.00 | 495.00 | 1.450 | 35.000 | 597.5088 |
| 2014-03-19 | 2014-04-15 |
AAPL140621P00495000
AAPL140621P00500000
|
2 | 500.00 | 495.00 | 1.550 | -45.000 | 90.91 |
| 2014-04-16 | 2014-05-13 |
AAPL140719P00485000
AAPL140719P00490000
|
2 | 490.00 | 485.00 | 1.375 | 266.000 | 94.43 |
| 2014-05-14 | 2014-06-10 |
AAPL140816P00555000
AAPL140816P00560000
|
2 | 560.00 | 555.00 | 1.50 | 244.000 | 97.98 |
| 2014-06-23 | 2014-07-21 |
AAPL140920P00080000
AAPL140920P00085000
|
2 | 85.00 | 80.00 | 1.12 | 112.000 | 100.96 |
| 2014-07-21 | 2014-08-18 |
AAPL141018P00087860
AAPL141018P00088570
|
20 | 88.57 | 87.86 | 0.23 | 300.00 | 97.67 |
| 2014-08-20 | 2014-09-16 |
AAPL141122P00090000
AAPL141122P00092500
|
5 | 92.50 | 90.00 | 0.595 | 50.000 | 116.47 |
| 2014-09-17 | 2014-10-14 |
AAPL141220P00092500
AAPL141220P00095000
|
5 | 95.00 | 92.50 | 0.685 | -62.500 | 111.78 |
| 2014-10-15 | 2014-11-11 |
AAPL150117P00090000
AAPL150117P00090710
|
19 | 90.71 | 90.00 | 0.20 | 351.500 | 105.99 |
| 2014-11-18 | 2014-12-15 |
AAPL150220P00100000
AAPL150220P00105000
|
2 | 105.00 | 100.00 | 0.94 | -168.000 | 129.5 |
| 2014-12-16 | 2015-01-12 |
AAPL150320P00090000
AAPL150320P00095000
|
2 | 95.00 | 90.00 | 1.020 | 69.000 | 125.9 |
| 2015-01-13 | 2015-02-09 |
AAPL150417P00100710
AAPL150417P00101430
|
19 | 101.43 | 100.71 | 0.20 | 294.500 | 124.75 |
| 2015-02-10 | 2015-03-09 |
AAPL150515P00105000
AAPL150515P00110000
|
2 | 110.00 | 105.00 | 0.925 | 80.000 | 128.77 |
| 2015-03-17 | 2015-04-13 |
AAPL150619P00110000
AAPL150619P00115000
|
2 | 115.00 | 110.00 | 1.035 | 33.000 | 126.6 |
| 2015-04-14 | 2015-05-11 |
AAPL150717P00110000
AAPL150717P00115000
|
2 | 115.00 | 110.00 | 1.055 | 87.000 | 129.62 |
| 2015-05-19 | 2015-06-15 |
AAPL150821P00115000
AAPL150821P00120000
|
2 | 120.00 | 115.00 | 1.005 | -34.000 | 105.76 |
| 2015-07-16 | 2015-08-12 |
AAPL151016P00115000
AAPL151016P00120000
|
2 | 120.00 | 115.00 | 1.095 | -316.000 | 111.04 |
| 2015-08-19 | 2015-09-15 |
AAPL151120P00100000
AAPL151120P00105000
|
2 | 105.00 | 100.00 | 1.04 | 33.000 | 119.3 |
| 2015-09-17 | 2015-10-14 |
AAPL151218P00100000
AAPL151218P00105000
|
2 | 105.00 | 100.00 | 1.16 | -37.000 | 106.03 |
| 2015-10-14 | 2015-11-10 |
AAPL160115P00101430
AAPL160115P00102140
|
19 | 102.14 | 101.43 | 0.20 | 247.000 | 97.13 |
| 2015-11-17 | 2015-12-14 |
AAPL160219P00100000
AAPL160219P00105000
|
2 | 105.00 | 100.00 | 1.175 | 5.000 | 96.04 |
| 2015-12-17 | 2016-01-13 |
AAPL160318P00095000
AAPL160318P00100000
|
2 | 100.00 | 95.00 | 1.030 | -299.000 | 105.92 |
| 2016-01-13 | 2016-02-09 |
AAPL160415P00085000
AAPL160415P00090000
|
2 | 90.00 | 85.00 | 1.275 | 3.000 | 109.85 |
| 2016-02-16 | 2016-03-14 |
AAPL160520P00085000
AAPL160520P00087500
|
5 | 87.50 | 85.00 | 0.610 | 207.500 | 95.22 |
| 2016-03-15 | 2016-04-11 |
AAPL160617P00095000
AAPL160617P00097500
|
5 | 97.50 | 95.00 | 0.65 | 145.00 | 95.33 |
| 2016-04-12 | 2016-05-09 |
AAPL160715P00097500
AAPL160715P00100000
|
4 | 100.00 | 97.50 | 0.475 | -554.000 | 98.78 |
| 2016-05-17 | 2016-06-13 |
AAPL160819P00085000
AAPL160819P00087500
|
5 | 87.50 | 85.00 | 0.675 | 167.500 | 109.36 |
| 2016-06-14 | 2016-07-11 |
AAPL160916P00087500
AAPL160916P00090000
|
5 | 90.00 | 87.50 | 0.585 | 77.500 | 114.92 |
| 2016-07-19 | 2016-08-15 |
AAPL161021P00090000
AAPL161021P00092500
|
5 | 92.50 | 90.00 | 0.515 | 225.000 | 116.6 |
| 2016-08-16 | 2016-09-12 |
AAPL161118P00097500
AAPL161118P00100000
|
4 | 100.00 | 97.50 | 0.44 | -88.000 | 110.06 |
| 2016-09-13 | 2016-10-10 |
AAPL161216P00097500
AAPL161216P00100000
|
5 | 100.00 | 97.50 | 0.565 | 202.500 | 115.97 |
| 2016-10-18 | 2016-11-14 |
AAPL170120P00105000
AAPL170120P00110000
|
2 | 110.00 | 105.00 | 1.085 | -323.000 | 120 |
| 2016-11-15 | 2016-12-12 |
AAPL170217P00097500
AAPL170217P00100000
|
5 | 100.00 | 97.50 | 0.625 | 192.500 | 135.72 |
| 2016-12-16 | 2017-01-12 |
AAPL170317P00105000
AAPL170317P00110000
|
2 | 110.00 | 105.00 | 1.14 | 104.000 | 139.99 |
| 2017-03-20 | 2017-04-17 |
AAPL170616P00130000
AAPL170616P00135000
|
2 | 135.00 | 130.00 | 1.140 | 38.000 | 142.27 |
| 2017-05-16 | 2017-06-12 |
AAPL170818P00140000
AAPL170818P00145000
|
2 | 145.00 | 140.00 | 1.000 | -208.000 | 157.5 |
| 2017-06-14 | 2017-07-11 |
AAPL170915P00130000
AAPL170915P00135000
|
2 | 135.00 | 130.00 | 1.010 | 41.000 | 159.88 |
| 2017-07-18 | 2017-08-14 |
AAPL171020P00135000
AAPL171020P00140000
|
2 | 140.00 | 135.00 | 1.12 | 155.000 | 156.25 |
| 2017-08-15 | 2017-09-11 |
AAPL171117P00145000
AAPL171117P00150000
|
2 | 150.00 | 145.00 | 1.135 | 24.000 | 170.15 |
| 2017-09-12 | 2017-10-09 |
AAPL171215P00145000
AAPL171215P00150000
|
2 | 150.00 | 145.00 | 1.135 | -64.000 | 173.97 |
| 2017-10-17 | 2017-11-13 |
AAPL180119P00145000
AAPL180119P00150000
|
2 | 150.00 | 145.00 | 1.145 | 186.000 | 178.46 |
| 2017-11-14 | 2017-12-11 |
AAPL180216P00155000
AAPL180216P00160000
|
2 | 160.00 | 155.00 | 1.215 | 60.000 | 172.43 |
| 2018-01-16 | 2018-02-12 |
AAPL180420P00160000
AAPL180420P00165000
|
2 | 165.00 | 160.00 | 1.185 | -218.000 | 165.72 |
| 2018-02-13 | 2018-03-12 |
AAPL180518P00145000
AAPL180518P00150000
|
2 | 150.00 | 145.00 | 1.000 | 165.000 | 186.31 |
| 2018-03-13 | 2018-04-09 |
AAPL180615P00165000
AAPL180615P00170000
|
2 | 170.00 | 165.00 | 1.30 | -170.00 | 188.84 |
| 2018-04-17 | 2018-05-14 |
AAPL180720P00160000
AAPL180720P00165000
|
2 | 165.00 | 160.00 | 0.965 | 150.000 | 191.44 |
| 2018-05-15 | 2018-06-11 |
AAPL180817P00170000
AAPL180817P00175000
|
2 | 175.00 | 170.00 | 1.075 | 85.000 | 217.58 |
| 2018-06-19 | 2018-07-16 |
AAPL180921P00170000
AAPL180921P00175000
|
2 | 175.00 | 170.00 | 1.185 | 103.000 | 217.66 |
| 2018-07-17 | 2018-08-13 |
AAPL181019P00175000
AAPL181019P00180000
|
2 | 180.00 | 175.00 | 1.065 | 176.000 | 219.31 |
| 2018-08-14 | 2018-09-10 |
AAPL181116P00195000
AAPL181116P00200000
|
2 | 200.00 | 195.00 | 1.25 | 70.00 | 193.53 |
| 2018-09-18 | 2018-10-15 |
AAPL181221P00200000
AAPL181221P00205000
|
2 | 205.00 | 200.00 | 1.300 | 0.000 | 150.73 |
| 2018-10-16 | 2018-11-12 |
AAPL190118P00200000
AAPL190118P00205000
|
2 | 205.00 | 200.00 | 1.115 | -417.000 | 156.82 |
| 2018-11-13 | 2018-12-10 |
AAPL190215P00170000
AAPL190215P00175000
|
2 | 175.00 | 170.00 | 1.225 | -270.000 | 170.42 |
| 2018-12-11 | 2019-01-07 |
AAPL190315P00150000
AAPL190315P00155000
|
2 | 155.00 | 150.00 | 1.325 | -295.000 | 186.12 |
| 2019-01-14 | 2019-02-11 |
AAPL190418P00135000
AAPL190418P00140000
|
2 | 140.00 | 135.00 | 1.300 | 225.000 | 203.86 |
| 2019-03-19 | 2019-04-15 |
AAPL190621P00170000
AAPL190621P00175000
|
2 | 175.00 | 170.00 | 1.20 | 147.000 | 198.78 |
| 2019-04-16 | 2019-05-13 |
AAPL190719P00180000
AAPL190719P00185000
|
2 | 185.00 | 180.00 | 1.070 | -186.000 | 202.59 |
| 2019-05-14 | 2019-06-10 |
AAPL190816P00170000
AAPL190816P00175000
|
2 | 175.00 | 170.00 | 1.250 | 67.000 | 206.5 |
| 2019-06-18 | 2019-07-15 |
AAPL190920P00180000
AAPL190920P00185000
|
2 | 185.00 | 180.00 | 1.250 | 128.000 | 217.73 |
| 2019-07-17 | 2019-08-13 |
AAPL191018P00185000
AAPL191018P00190000
|
2 | 190.00 | 185.00 | 1.125 | 66.000 | 236.41 |
| 2019-08-13 | 2019-09-09 |
AAPL191115P00190000
AAPL191115P00195000
|
2 | 195.00 | 190.00 | 1.175 | 35.000 | 265.76 |
| 2019-09-17 | 2019-10-14 |
AAPL191220P00200000
AAPL191220P00205000
|
2 | 205.00 | 200.00 | 1.275 | 154.000 | 279.44 |
| 2019-10-15 | 2019-11-11 |
AAPL200117P00215000
AAPL200117P00220000
|
2 | 220.00 | 215.00 | 1.125 | 192.000 | 318.73 |
| 2019-11-19 | 2019-12-16 |
AAPL200221P00245000
AAPL200221P00250000
|
2 | 250.00 | 245.00 | 1.275 | 143.000 | 313.05 |
| 2019-12-18 | 2020-01-14 |
AAPL200320P00260000
AAPL200320P00265000
|
2 | 265.00 | 260.00 | 1.525 | 227.000 | 229.24 |
| 2020-01-15 | 2020-02-11 |
AAPL200417P00285000
AAPL200417P00290000
|
2 | 290.00 | 285.00 | 1.375 | 135.000 | 282.8 |
| 2020-02-13 | 2020-03-11 |
AAPL200515P00300000
AAPL200515P00305000
|
2 | 305.00 | 300.00 | 1.40 | -325.000 | 307.71 |
| 2020-03-17 | 2020-04-13 |
AAPL200619P00215000
AAPL200619P00220000
|
2 | 220.00 | 215.00 | 1.60 | 210.00 | 349.72 |
| 2020-04-14 | 2020-05-11 |
AAPL200717P00255000
AAPL200717P00260000
|
2 | 260.00 | 255.00 | 1.275 | 152.000 | 385.31 |
| 2020-06-18 | 2020-07-15 |
AAPL200918P00315000
AAPL200918P00320000
|
2 | 320.00 | 315.00 | 1.550 | 215.000 | 106.84 |
| 2020-07-15 | 2020-08-11 |
AAPL201016P00355000
AAPL201016P00360000
|
2 | 360.00 | 355.00 | 1.475 | -125.000 | 119.02 |
| 2020-08-18 | 2020-09-14 |
AAPL201120P00415000
AAPL201120P00420000
|
2 | 420.00 | 415.00 | 1.50 | -1000.00 | 117.34 |
| 2020-09-15 | 2020-10-12 |
AAPL201218P00102500
AAPL201218P00105000
|
6 | 105.00 | 102.50 | 0.875 | 267.000 | 126.66 |
| 2020-10-13 | 2020-11-09 |
AAPL210115P00107500
AAPL210115P00110000
|
5 | 110.00 | 107.50 | 0.825 | 355.000 | 127.14 |
| 2020-11-17 | 2020-12-14 |
AAPL210219P00105000
AAPL210219P00110000
|
2 | 110.00 | 105.00 | 1.34 | 37.000 | 129.87 |
| 2020-12-15 | 2021-01-11 |
AAPL210319P00115000
AAPL210319P00117500
|
5 | 117.50 | 115.00 | 0.825 | 50.000 | 119.99 |
| 2021-01-12 | 2021-02-08 |
AAPL210416P00116250
AAPL210416P00117500
|
11 | 117.50 | 116.25 | 0.400 | 269.500 | 134.16 |
| 2021-02-17 | 2021-03-16 |
AAPL210521P00115000
AAPL210521P00120000
|
2 | 120.00 | 115.00 | 1.350 | -70.000 | 125.43 |
| 2021-03-16 | 2021-04-12 |
AAPL210618P00112500
AAPL210618P00115000
|
5 | 115.00 | 112.50 | 0.75 | 220.00 | 130.46 |
| 2021-04-13 | 2021-05-10 |
AAPL210716P00120000
AAPL210716P00125000
|
2 | 125.00 | 120.00 | 1.355 | -78.000 | 146.39 |
| 2021-05-18 | 2021-06-14 |
AAPL210820P00110000
AAPL210820P00115000
|
2 | 115.00 | 110.00 | 1.09 | 127.000 | 148.19 |
| 2021-06-15 | 2021-07-12 |
AAPL210917P00117500
AAPL210917P00120000
|
5 | 120.00 | 117.50 | 0.595 | 232.500 | 146.06 |
| 2021-07-13 | 2021-08-09 |
AAPL211015P00130000
AAPL211015P00135000
|
2 | 135.00 | 130.00 | 1.14 | 91.000 | 144.84 |
| 2021-08-17 | 2021-09-13 |
AAPL211119P00135000
AAPL211119P00140000
|
2 | 140.00 | 135.00 | 1.20 | 22.00 | 160.55 |
| 2021-11-16 | 2021-12-13 |
AAPL220218P00135000
AAPL220218P00140000
|
2 | 140.00 | 135.00 | 1.075 | 159.000 | 167.3 |
| 2021-12-14 | 2022-01-10 |
AAPL220318P00155000
AAPL220318P00160000
|
2 | 160.00 | 155.00 | 1.275 | 31.000 | 163.98 |
| 2022-01-10 | 2022-02-07 |
AAPL220414P00155000
AAPL220414P00160000
|
2 | 160.00 | 155.00 | 1.325 | 60.000 | 165.29 |
| 2022-02-16 | 2022-03-15 |
AAPL220520P00155000
AAPL220520P00160000
|
2 | 160.00 | 155.00 | 1.20 | -235.000 | 137.59 |
| 2022-03-15 | 2022-04-11 |
AAPL220617P00135000
AAPL220617P00140000
|
2 | 140.00 | 135.00 | 1.15 | 123.000 | 131.56 |
| 2022-04-12 | 2022-05-09 |
AAPL220715P00150000
AAPL220715P00155000
|
2 | 155.00 | 150.00 | 1.20 | -210.00 | 150.17 |
| 2022-05-17 | 2022-06-13 |
AAPL220819P00130000
AAPL220819P00135000
|
2 | 135.00 | 130.00 | 1.175 | -240.000 | 171.52 |
| 2022-06-14 | 2022-07-11 |
AAPL220916P00117500
AAPL220916P00120000
|
5 | 120.00 | 117.50 | 0.700 | 217.500 | 150.7 |
| 2022-07-19 | 2022-08-15 |
AAPL221021P00135000
AAPL221021P00140000
|
2 | 140.00 | 135.00 | 1.300 | 214.000 | 147.27 |
| 2022-08-16 | 2022-09-12 |
AAPL221118P00155000
AAPL221118P00160000
|
2 | 160.00 | 155.00 | 1.075 | -115.000 | 151.29 |
| 2022-09-13 | 2022-10-10 |
AAPL221216P00135000
AAPL221216P00140000
|
2 | 140.00 | 135.00 | 1.150 | -170.000 | 134.51 |
| 2022-10-18 | 2022-11-14 |
AAPL230120P00125000
AAPL230120P00130000
|
2 | 130.00 | 125.00 | 1.175 | 101.000 | 137.87 |
| 2022-11-15 | 2022-12-12 |
AAPL230217P00130000
AAPL230217P00135000
|
2 | 135.00 | 130.00 | 1.025 | -55.000 | 152.55 |
| 2022-12-13 | 2023-01-09 |
AAPL230317P00130000
AAPL230317P00135000
|
2 | 135.00 | 130.00 | 1.30 | -240.00 | 155 |
| 2023-01-17 | 2023-02-13 |
AAPL230421P00120000
AAPL230421P00125000
|
2 | 125.00 | 120.00 | 1.085 | 157.000 | 165.02 |
| 2023-02-14 | 2023-03-13 |
AAPL230519P00135000
AAPL230519P00140000
|
2 | 140.00 | 135.00 | 1.000 | -26.000 | 175.16 |
| 2023-03-14 | 2023-04-10 |
AAPL230616P00135000
AAPL230616P00140000
|
2 | 140.00 | 135.00 | 1.20 | 134.000 | 184.92 |
| 2023-04-18 | 2023-05-15 |
AAPL230721P00150000
AAPL230721P00155000
|
2 | 155.00 | 150.00 | 1.015 | 108.000 | 191.94 |
| 2023-05-19 | 2023-06-15 |
AAPL230818P00160000
AAPL230818P00165000
|
2 | 165.00 | 160.00 | 1.07 | 145.000 | 174.49 |
| 2023-06-15 | 2023-07-12 |
AAPL230915P00170000
AAPL230915P00175000
|
2 | 175.00 | 170.00 | 1.00 | 86.00 | 175.01 |
| 2023-07-18 | 2023-08-14 |
AAPL231020P00180000
AAPL231020P00185000
|
2 | 185.00 | 180.00 | 1.135 | -223.000 | 172.88 |
| 2023-08-15 | 2023-09-11 |
AAPL231117P00160000
AAPL231117P00165000
|
2 | 165.00 | 160.00 | 0.945 | 52.000 | 189.69 |
| 2023-09-12 | 2023-10-09 |
AAPL231215P00160000
AAPL231215P00165000
|
2 | 165.00 | 160.00 | 0.990 | 46.000 | 197.57 |
| 2023-10-17 | 2023-11-13 |
AAPL240119P00160000
AAPL240119P00165000
|
2 | 165.00 | 160.00 | 0.985 | 137.000 | 191.56 |
| 2023-11-14 | 2023-12-11 |
AAPL240216P00175000
AAPL240216P00180000
|
2 | 180.00 | 175.00 | 1.15 | 86.000 | 182.31 |
| 2023-12-12 | 2024-01-08 |
AAPL240315P00180000
AAPL240315P00185000
|
2 | 185.00 | 180.00 | 1.040 | -152.000 | 172.62 |
| 2024-01-16 | 2024-02-12 |
AAPL240419P00170000
AAPL240419P00175000
|
2 | 175.00 | 170.00 | 1.130 | 99.000 | 165 |
| 2024-02-13 | 2024-03-11 |
AAPL240517P00170000
AAPL240517P00175000
|
2 | 175.00 | 170.00 | 1.055 | -239.000 | 189.87 |
| 2024-03-19 | 2024-04-15 |
AAPL240621P00160000
AAPL240621P00165000
|
2 | 165.00 | 160.00 | 1.03 | -51.000 | 207.49 |
| 2024-04-16 | 2024-05-13 |
AAPL240719P00155000
AAPL240719P00160000
|
2 | 160.00 | 155.00 | 1.21 | 215.000 | 224.31 |
| 2024-05-14 | 2024-06-10 |
AAPL240816P00175000
AAPL240816P00180000
|
2 | 180.00 | 175.00 | 1.155 | 96.000 | 226.05 |
| 2024-06-20 | 2024-07-17 |
AAPL240920P00195000
AAPL240920P00200000
|
2 | 200.00 | 195.00 | 1.30 | 186.00 | 228.2 |
| 2024-07-17 | 2024-08-13 |
AAPL241018P00210000
AAPL241018P00215000
|
2 | 215.00 | 210.00 | 1.200 | -35.000 | 235 |
| 2024-08-13 | 2024-09-09 |
AAPL241115P00205000
AAPL241115P00210000
|
2 | 210.00 | 205.00 | 1.225 | -35.000 | 225 |
| 2024-09-17 | 2024-10-14 |
AAPL241220P00200000
AAPL241220P00205000
|
2 | 205.00 | 200.00 | 1.225 | 154.000 | 254.49 |
| 2024-10-15 | 2024-11-11 |
AAPL250117P00215000
AAPL250117P00220000
|
2 | 220.00 | 215.00 | 1.15 | -80.00 | 229.98 |
| 2024-11-19 | 2024-12-16 |
AAPL250221P00210000
AAPL250221P00215000
|
2 | 215.00 | 210.00 | 1.075 | 169.000 | 245.55 |
| 2024-12-17 | 2025-01-13 |
AAPL250321P00235000
AAPL250321P00240000
|
2 | 240.00 | 235.00 | 1.150 | -260.000 | 218.27 |
| 2025-01-13 | 2025-02-10 |
AAPL250417P00215000
AAPL250417P00220000
|
2 | 220.00 | 215.00 | 1.15 | -40.00 | 196.98 |
| 2025-02-12 | 2025-03-11 |
AAPL250516P00220000
AAPL250516P00225000
|
2 | 225.00 | 220.00 | 1.275 | -200.000 | 211.26 |
| 2025-03-18 | 2025-04-14 |
AAPL250620P00195000
AAPL250620P00200000
|
2 | 200.00 | 195.00 | 1.325 | -195.000 | 201 |
| 2025-04-15 | 2025-05-12 |
AAPL250718P00180000
AAPL250718P00185000
|
2 | 185.00 | 180.00 | 1.175 | 135.000 | 211.18 |
| 2025-05-13 | 2025-06-09 |
AAPL250815P00195000
AAPL250815P00200000
|
2 | 200.00 | 195.00 | 1.25 | -140.00 | 231.59 |
| 2025-06-17 | 2025-07-14 |
AAPL250919P00175000
AAPL250919P00180000
|
2 | 180.00 | 175.00 | 1.175 | 146.000 | 0 |
| 2025-07-15 | 2025-08-11 |
AAPL251017P00190000
AAPL251017P00195000
|
2 | 195.00 | 190.00 | 1.175 | 169.000 | 0 |