| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-14 | 2010-04-21 |
AAPL100717P00230000
AAPL100717P00240000
|
1 | 240.00 | 230.00 | 3.65 | 145.00 | 249.9 |
| 2010-07-14 | 2010-07-21 |
AAPL101016P00240000
AAPL101016P00250000
|
1 | 250.00 | 240.00 | 4.350 | 30.000 | 314.7396 |
| 2010-10-20 | 2010-10-27 |
AAPL110122P00300000
AAPL110122P00310000
|
1 | 310.00 | 300.00 | 4.475 | -25.000 | 326.7208 |
| 2010-11-17 | 2010-11-24 |
AAPL110219P00290000
AAPL110219P00300000
|
1 | 300.00 | 290.00 | 4.50 | 120.000 | 350.56 |
| 2010-12-15 | 2010-12-22 |
AAPL110319P00310000
AAPL110319P00320000
|
1 | 320.00 | 310.00 | 4.575 | 52.500 | 330.6688 |
| 2011-01-12 | 2011-01-19 |
AAPL110416P00340000
AAPL110416P00345000
|
3 | 345.00 | 340.00 | 2.40 | -60.000 | 327.46 |
| 2011-02-16 | 2011-02-23 |
AAPL110521P00360000
AAPL110521P00365000
|
3 | 365.00 | 360.00 | 2.325 | -225.000 | 335.2188 |
| 2011-03-16 | 2011-03-23 |
AAPL110618P00330000
AAPL110618P00335000
|
3 | 335.00 | 330.00 | 2.415 | 94.500 | 320.2612 |
| 2011-04-13 | 2011-04-20 |
AAPL110716P00330000
AAPL110716P00335000
|
3 | 335.00 | 330.00 | 2.25 | 97.500 | 364.9212 |
| 2011-05-18 | 2011-05-25 |
AAPL110820P00335000
AAPL110820P00340000
|
3 | 340.00 | 335.00 | 2.275 | -22.500 | 356.0312 |
| 2011-06-15 | 2011-06-22 |
AAPL110917P00320000
AAPL110917P00325000
|
3 | 325.00 | 320.00 | 2.20 | -60.000 | 400.5008 |
| 2011-07-25 | 2011-08-01 |
AAPL111022P00395000
AAPL111022P00400000
|
3 | 400.00 | 395.00 | 2.425 | -15.000 | 392.8708 |
| 2011-08-17 | 2011-08-24 |
AAPL111119P00380000
AAPL111119P00385000
|
3 | 385.00 | 380.00 | 2.375 | -52.500 | 374.9396 |
| 2011-09-14 | 2011-09-21 |
AAPL111217P00385000
AAPL111217P00390000
|
3 | 390.00 | 385.00 | 2.25 | 172.500 | 381.0212 |
| 2011-10-19 | 2011-10-26 |
AAPL120121P00395000
AAPL120121P00400000
|
3 | 400.00 | 395.00 | 2.410 | 22.500 | 420.2996 |
| 2011-11-16 | 2011-11-23 |
AAPL120218P00385000
AAPL120218P00390000
|
3 | 390.00 | 385.00 | 2.415 | -175.500 | 502.1212 |
| 2011-12-14 | 2011-12-21 |
AAPL120317P00380000
AAPL120317P00385000
|
3 | 385.00 | 380.00 | 2.435 | 145.500 | 585.5696 |
| 2012-01-18 | 2012-01-25 |
AAPL120421P00425000
AAPL120421P00430000
|
3 | 430.00 | 425.00 | 2.250 | 183.000 | 572.9808 |
| 2012-07-24 | 2012-07-31 |
AAPL121020P00600000
AAPL121020P00605000
|
3 | 605.00 | 600.00 | 2.375 | -7.500 | 609.84 |
| 2014-06-23 | 2014-06-30 |
AAPL140920P00085000
AAPL140920P00090000
|
3 | 90.00 | 85.00 | 2.045 | 111.000 | 100.96 |
| 2014-08-20 | 2014-08-27 |
AAPL141122P00097500
AAPL141122P00100000
|
7 | 100.00 | 97.50 | 1.175 | 87.500 | 116.47 |
| 2014-09-17 | 2014-09-24 |
AAPL141220P00097500
AAPL141220P00100000
|
6 | 100.00 | 97.50 | 1.05 | 30.00 | 111.78 |
| 2014-10-17 | 2014-10-24 |
AAPL150117P00097140
AAPL150117P00097860
|
27 | 97.86 | 97.14 | 0.350 | 472.500 | 105.99 |
| 2014-11-18 | 2014-11-25 |
AAPL150220P00110000
AAPL150220P00115000
|
3 | 115.00 | 110.00 | 2.20 | 108.00 | 129.5 |
| 2014-12-16 | 2014-12-23 |
AAPL150320P00100000
AAPL150320P00105000
|
3 | 105.00 | 100.00 | 2.125 | 255.000 | 125.9 |
| 2015-02-10 | 2015-02-17 |
AAPL150515P00115000
AAPL150515P00120000
|
3 | 120.00 | 115.00 | 2.00 | 190.500 | 128.77 |
| 2015-03-17 | 2015-03-24 |
AAPL150619P00120000
AAPL150619P00125000
|
3 | 125.00 | 120.00 | 2.075 | 0.000 | 126.6 |
| 2015-04-14 | 2015-04-21 |
AAPL150717P00120000
AAPL150717P00125000
|
3 | 125.00 | 120.00 | 2.125 | 37.500 | 129.62 |
| 2015-05-19 | 2015-05-26 |
AAPL150821P00125000
AAPL150821P00130000
|
3 | 130.00 | 125.00 | 2.20 | -15.00 | 105.76 |
| 2015-07-14 | 2015-07-21 |
AAPL151016P00120000
AAPL151016P00125000
|
3 | 125.00 | 120.00 | 2.05 | 159.00 | 111.04 |
| 2015-08-18 | 2015-08-25 |
AAPL151120P00110000
AAPL151120P00115000
|
3 | 115.00 | 110.00 | 1.95 | -367.500 | 119.3 |
| 2015-09-15 | 2015-09-22 |
AAPL151218P00110000
AAPL151218P00115000
|
3 | 115.00 | 110.00 | 1.875 | -105.000 | 106.03 |
| 2015-10-13 | 2015-10-20 |
AAPL160115P00111430
AAPL160115P00112860
|
13 | 112.86 | 111.43 | 0.70 | 130.00 | 97.13 |
| 2015-11-17 | 2015-11-24 |
AAPL160219P00105000
AAPL160219P00110000
|
2 | 110.00 | 105.00 | 1.65 | 114.000 | 96.04 |
| 2015-12-15 | 2015-12-22 |
AAPL160318P00105000
AAPL160318P00110000
|
3 | 110.00 | 105.00 | 2.025 | -127.500 | 105.92 |
| 2016-01-12 | 2016-01-19 |
AAPL160415P00097500
AAPL160415P00100000
|
7 | 100.00 | 97.50 | 1.15 | -175.00 | 109.85 |
| 2016-02-16 | 2016-02-23 |
AAPL160520P00095000
AAPL160520P00097500
|
7 | 97.50 | 95.00 | 1.200 | -140.000 | 95.22 |
| 2016-03-15 | 2016-03-22 |
AAPL160617P00100000
AAPL160617P00105000
|
3 | 105.00 | 100.00 | 2.15 | 115.500 | 95.33 |
| 2016-04-12 | 2016-04-19 |
AAPL160715P00105000
AAPL160715P00110000
|
3 | 110.00 | 105.00 | 2.00 | -172.500 | 98.78 |
| 2016-05-17 | 2016-05-24 |
AAPL160819P00090000
AAPL160819P00092500
|
7 | 92.50 | 90.00 | 1.075 | 273.000 | 109.36 |
| 2016-06-14 | 2016-06-21 |
AAPL160916P00095000
AAPL160916P00097500
|
7 | 97.50 | 95.00 | 1.15 | -70.00 | 114.92 |
| 2016-07-19 | 2016-07-26 |
AAPL161021P00097500
AAPL161021P00100000
|
7 | 100.00 | 97.50 | 1.125 | -245.000 | 116.6 |
| 2016-08-16 | 2016-08-23 |
AAPL161118P00105000
AAPL161118P00110000
|
3 | 110.00 | 105.00 | 2.20 | -10.500 | 110.06 |
| 2016-09-13 | 2016-09-20 |
AAPL161216P00100000
AAPL161216P00105000
|
2 | 105.00 | 100.00 | 1.585 | 130.000 | 115.97 |
| 2016-10-18 | 2016-10-25 |
AAPL170120P00110000
AAPL170120P00115000
|
3 | 115.00 | 110.00 | 1.735 | 9.000 | 120 |
| 2016-11-15 | 2016-11-22 |
AAPL170217P00100000
AAPL170217P00105000
|
3 | 105.00 | 100.00 | 1.74 | 214.500 | 135.72 |
| 2016-12-13 | 2016-12-20 |
AAPL170317P00110000
AAPL170317P00115000
|
3 | 115.00 | 110.00 | 2.05 | 103.500 | 139.99 |
| 2017-01-17 | 2017-01-24 |
AAPL170421P00115000
AAPL170421P00120000
|
3 | 120.00 | 115.00 | 2.01 | 13.500 | 142.27 |
| 2017-02-14 | 2017-02-21 |
AAPL170519P00130000
AAPL170519P00135000
|
3 | 135.00 | 130.00 | 2.125 | 82.500 | 153.06 |
| 2017-03-14 | 2017-03-21 |
AAPL170616P00130000
AAPL170616P00135000
|
2 | 135.00 | 130.00 | 1.50 | 32.000 | 142.27 |
| 2017-04-18 | 2017-04-25 |
AAPL170721P00135000
AAPL170721P00140000
|
3 | 140.00 | 135.00 | 1.925 | 175.500 | 150.27 |
| 2017-05-16 | 2017-05-23 |
AAPL170818P00150000
AAPL170818P00155000
|
3 | 155.00 | 150.00 | 2.125 | -67.500 | 157.5 |
| 2017-06-13 | 2017-06-20 |
AAPL170915P00140000
AAPL170915P00145000
|
3 | 145.00 | 140.00 | 1.95 | -52.500 | 159.88 |
| 2017-07-18 | 2017-07-25 |
AAPL171020P00145000
AAPL171020P00150000
|
3 | 150.00 | 145.00 | 2.20 | 97.500 | 156.25 |
| 2017-08-15 | 2017-08-22 |
AAPL171117P00155000
AAPL171117P00160000
|
3 | 160.00 | 155.00 | 2.05 | -52.500 | 170.15 |
| 2017-09-12 | 2017-09-19 |
AAPL171215P00155000
AAPL171215P00160000
|
3 | 160.00 | 155.00 | 2.125 | -60.000 | 173.97 |
| 2017-10-17 | 2017-10-24 |
AAPL180119P00155000
AAPL180119P00160000
|
3 | 160.00 | 155.00 | 2.175 | -127.500 | 178.46 |
| 2017-11-14 | 2017-11-21 |
AAPL180216P00165000
AAPL180216P00170000
|
3 | 170.00 | 165.00 | 2.10 | 67.500 | 172.43 |
| 2018-01-16 | 2018-01-23 |
AAPL180420P00170000
AAPL180420P00175000
|
3 | 175.00 | 170.00 | 2.050 | 15.000 | 165.72 |
| 2018-02-13 | 2018-02-20 |
AAPL180518P00160000
AAPL180518P00165000
|
3 | 165.00 | 160.00 | 2.200 | 210.000 | 186.31 |
| 2018-03-13 | 2018-03-20 |
AAPL180615P00175000
AAPL180615P00180000
|
3 | 180.00 | 175.00 | 2.15 | -135.000 | 188.84 |
| 2018-04-17 | 2018-04-24 |
AAPL180720P00175000
AAPL180720P00180000
|
3 | 180.00 | 175.00 | 2.275 | -487.500 | 191.44 |
| 2018-05-15 | 2018-05-22 |
AAPL180817P00180000
AAPL180817P00185000
|
3 | 185.00 | 180.00 | 1.940 | 31.500 | 217.58 |
| 2018-06-19 | 2018-06-26 |
AAPL180921P00180000
AAPL180921P00185000
|
3 | 185.00 | 180.00 | 2.10 | -37.500 | 217.66 |
| 2018-07-17 | 2018-07-24 |
AAPL181019P00185000
AAPL181019P00190000
|
3 | 190.00 | 185.00 | 1.94 | 49.500 | 219.31 |
| 2018-08-14 | 2018-08-21 |
AAPL181116P00205000
AAPL181116P00210000
|
3 | 210.00 | 205.00 | 2.10 | 130.500 | 193.53 |
| 2018-09-18 | 2018-09-25 |
AAPL181221P00215000
AAPL181221P00220000
|
3 | 220.00 | 215.00 | 2.375 | 105.000 | 150.73 |
| 2018-10-16 | 2018-10-23 |
AAPL190118P00220000
AAPL190118P00225000
|
3 | 225.00 | 220.00 | 2.325 | 7.500 | 156.82 |
| 2018-11-13 | 2018-11-20 |
AAPL190215P00190000
AAPL190215P00195000
|
3 | 195.00 | 190.00 | 2.425 | -292.500 | 170.42 |
| 2018-12-11 | 2018-12-18 |
AAPL190315P00165000
AAPL190315P00170000
|
3 | 170.00 | 165.00 | 2.350 | -52.500 | 186.12 |
| 2019-01-14 | 2019-01-22 |
AAPL190418P00145000
AAPL190418P00150000
|
3 | 150.00 | 145.00 | 2.150 | 90.000 | 203.86 |
| 2019-03-19 | 2019-03-26 |
AAPL190621P00180000
AAPL190621P00185000
|
3 | 185.00 | 180.00 | 2.025 | -7.500 | 198.78 |
| 2019-04-16 | 2019-04-23 |
AAPL190719P00195000
AAPL190719P00200000
|
3 | 200.00 | 195.00 | 2.275 | 225.000 | 202.59 |
| 2019-05-14 | 2019-05-21 |
AAPL190816P00185000
AAPL190816P00190000
|
3 | 190.00 | 185.00 | 2.250 | -37.500 | 206.5 |
| 2019-06-18 | 2019-06-25 |
AAPL190920P00195000
AAPL190920P00200000
|
3 | 200.00 | 195.00 | 2.30 | -97.500 | 217.73 |
| 2019-07-16 | 2019-07-23 |
AAPL191018P00200000
AAPL191018P00205000
|
3 | 205.00 | 200.00 | 2.175 | 105.000 | 236.41 |
| 2019-08-13 | 2019-08-20 |
AAPL191115P00205000
AAPL191115P00210000
|
3 | 210.00 | 205.00 | 2.125 | 45.000 | 265.76 |
| 2019-09-17 | 2019-09-24 |
AAPL191220P00215000
AAPL191220P00220000
|
3 | 220.00 | 215.00 | 2.20 | -7.500 | 279.44 |
| 2019-10-15 | 2019-10-22 |
AAPL200117P00230000
AAPL200117P00235000
|
3 | 235.00 | 230.00 | 2.075 | 105.000 | 318.73 |
| 2019-11-19 | 2019-11-26 |
AAPL200221P00260000
AAPL200221P00265000
|
3 | 265.00 | 260.00 | 2.075 | 67.500 | 313.05 |
| 2019-12-17 | 2019-12-24 |
AAPL200320P00275000
AAPL200320P00280000
|
3 | 280.00 | 275.00 | 1.70 | -67.500 | 229.24 |
| 2020-02-13 | 2020-02-20 |
AAPL200515P00320000
AAPL200515P00325000
|
3 | 325.00 | 320.00 | 2.325 | -75.000 | 307.71 |
| 2020-03-17 | 2020-03-24 |
AAPL200619P00250000
AAPL200619P00260000
|
1 | 260.00 | 250.00 | 4.575 | -205.000 | 349.72 |
| 2020-04-14 | 2020-04-21 |
AAPL200717P00285000
AAPL200717P00290000
|
3 | 290.00 | 285.00 | 2.300 | -210.000 | 385.31 |
| 2020-06-17 | 2020-06-24 |
AAPL200918P00345000
AAPL200918P00350000
|
3 | 350.00 | 345.00 | 2.300 | -45.000 | 106.84 |
| 2020-07-14 | 2020-07-21 |
AAPL201016P00385000
AAPL201016P00390000
|
3 | 390.00 | 385.00 | 2.175 | -105.000 | 119.02 |
| 2020-11-17 | 2020-11-24 |
AAPL210219P00115000
AAPL210219P00120000
|
3 | 120.00 | 115.00 | 2.35 | -150.000 | 129.87 |
| 2021-02-17 | 2021-02-24 |
AAPL210521P00125000
AAPL210521P00130000
|
3 | 130.00 | 125.00 | 2.250 | -150.000 | 125.43 |
| 2021-04-13 | 2021-04-20 |
AAPL210716P00130000
AAPL210716P00135000
|
3 | 135.00 | 130.00 | 2.425 | -37.500 | 146.39 |
| 2021-05-18 | 2021-05-25 |
AAPL210820P00120000
AAPL210820P00125000
|
3 | 125.00 | 120.00 | 2.175 | 97.500 | 148.19 |
| 2021-06-15 | 2021-06-22 |
AAPL210917P00125000
AAPL210917P00130000
|
3 | 130.00 | 125.00 | 2.20 | 181.500 | 146.06 |
| 2021-07-13 | 2021-07-20 |
AAPL211015P00140000
AAPL211015P00145000
|
3 | 145.00 | 140.00 | 2.125 | 22.500 | 144.84 |
| 2021-08-17 | 2021-08-24 |
AAPL211119P00145000
AAPL211119P00150000
|
3 | 150.00 | 145.00 | 2.20 | 7.500 | 160.55 |
| 2021-09-14 | 2021-09-21 |
AAPL211217P00140000
AAPL211217P00145000
|
3 | 145.00 | 140.00 | 1.80 | -135.00 | 171.14 |
| 2021-10-19 | 2021-10-26 |
AAPL220121P00140000
AAPL220121P00145000
|
2 | 145.00 | 140.00 | 1.65 | 20.00 | 162.41 |
| 2021-11-16 | 2021-11-23 |
AAPL220218P00145000
AAPL220218P00150000
|
3 | 150.00 | 145.00 | 2.15 | 277.500 | 167.3 |
| 2021-12-14 | 2021-12-21 |
AAPL220318P00170000
AAPL220318P00175000
|
3 | 175.00 | 170.00 | 2.275 | -75.000 | 163.98 |
| 2022-01-10 | 2022-01-18 |
AAPL220414P00165000
AAPL220414P00170000
|
3 | 170.00 | 165.00 | 2.05 | -210.000 | 165.29 |
| 2022-02-15 | 2022-02-22 |
AAPL220520P00165000
AAPL220520P00170000
|
3 | 170.00 | 165.00 | 1.90 | -172.500 | 137.59 |
| 2022-03-15 | 2022-03-22 |
AAPL220617P00150000
AAPL220617P00155000
|
3 | 155.00 | 150.00 | 1.975 | 292.500 | 131.56 |
| 2022-04-12 | 2022-04-19 |
AAPL220715P00160000
AAPL220715P00165000
|
3 | 165.00 | 160.00 | 1.875 | 15.000 | 150.17 |
| 2022-05-17 | 2022-05-24 |
AAPL220819P00145000
AAPL220819P00150000
|
3 | 150.00 | 145.00 | 2.10 | -247.500 | 171.52 |
| 2022-06-14 | 2022-06-21 |
AAPL220916P00130000
AAPL220916P00135000
|
3 | 135.00 | 130.00 | 2.275 | 75.000 | 150.7 |
| 2022-07-19 | 2022-07-26 |
AAPL221021P00145000
AAPL221021P00150000
|
3 | 150.00 | 145.00 | 1.95 | 22.500 | 147.27 |
| 2022-08-16 | 2022-08-23 |
AAPL221118P00170000
AAPL221118P00175000
|
3 | 175.00 | 170.00 | 2.10 | -172.500 | 151.29 |
| 2022-09-13 | 2022-09-20 |
AAPL221216P00150000
AAPL221216P00155000
|
3 | 155.00 | 150.00 | 2.125 | 67.500 | 134.51 |
| 2022-10-18 | 2022-10-25 |
AAPL230120P00140000
AAPL230120P00145000
|
3 | 145.00 | 140.00 | 2.125 | 195.000 | 137.87 |
| 2022-11-15 | 2022-11-22 |
AAPL230217P00145000
AAPL230217P00150000
|
3 | 150.00 | 145.00 | 2.00 | 15.00 | 152.55 |
| 2022-12-13 | 2022-12-20 |
AAPL230317P00140000
AAPL230317P00145000
|
3 | 145.00 | 140.00 | 1.975 | -352.500 | 155 |
| 2023-01-17 | 2023-01-24 |
AAPL230421P00130000
AAPL230421P00135000
|
3 | 135.00 | 130.00 | 1.875 | 172.500 | 165.02 |
| 2023-02-14 | 2023-02-21 |
AAPL230519P00150000
AAPL230519P00155000
|
3 | 155.00 | 150.00 | 2.00 | -240.000 | 175.16 |
| 2023-03-15 | 2023-03-22 |
AAPL230616P00150000
AAPL230616P00155000
|
3 | 155.00 | 150.00 | 2.325 | 195.000 | 184.92 |
| 2023-04-18 | 2023-04-25 |
AAPL230721P00160000
AAPL230721P00165000
|
3 | 165.00 | 160.00 | 1.725 | -75.000 | 191.94 |
| 2023-05-16 | 2023-05-23 |
AAPL230818P00170000
AAPL230818P00175000
|
3 | 175.00 | 170.00 | 2.075 | 7.500 | 174.49 |
| 2023-06-13 | 2023-06-20 |
AAPL230915P00180000
AAPL230915P00185000
|
3 | 185.00 | 180.00 | 1.95 | 52.500 | 175.01 |
| 2023-07-18 | 2023-07-25 |
AAPL231020P00190000
AAPL231020P00195000
|
3 | 195.00 | 190.00 | 1.975 | -7.500 | 172.88 |
| 2023-08-15 | 2023-08-22 |
AAPL231117P00175000
AAPL231117P00180000
|
3 | 180.00 | 175.00 | 2.10 | -15.00 | 189.69 |
| 2023-09-12 | 2023-09-19 |
AAPL231215P00170000
AAPL231215P00175000
|
3 | 175.00 | 170.00 | 1.75 | 75.000 | 197.57 |
| 2023-10-17 | 2023-10-24 |
AAPL240119P00175000
AAPL240119P00180000
|
3 | 180.00 | 175.00 | 2.125 | -120.000 | 191.56 |
| 2023-11-14 | 2023-11-21 |
AAPL240216P00185000
AAPL240216P00190000
|
3 | 190.00 | 185.00 | 2.025 | 97.500 | 182.31 |
| 2023-12-12 | 2023-12-19 |
AAPL240315P00190000
AAPL240315P00195000
|
3 | 195.00 | 190.00 | 1.825 | 60.000 | 172.62 |
| 2024-01-16 | 2024-01-23 |
AAPL240419P00180000
AAPL240419P00185000
|
3 | 185.00 | 180.00 | 2.00 | 304.500 | 165 |
| 2024-02-13 | 2024-02-20 |
AAPL240517P00180000
AAPL240517P00185000
|
3 | 185.00 | 180.00 | 1.85 | -120.00 | 189.87 |
| 2024-03-19 | 2024-03-26 |
AAPL240621P00170000
AAPL240621P00175000
|
3 | 175.00 | 170.00 | 1.85 | -217.500 | 207.49 |
| 2024-04-16 | 2024-04-23 |
AAPL240719P00165000
AAPL240719P00170000
|
3 | 170.00 | 165.00 | 2.10 | -75.000 | 224.31 |
| 2024-05-14 | 2024-05-21 |
AAPL240816P00185000
AAPL240816P00190000
|
3 | 190.00 | 185.00 | 2.20 | 172.500 | 226.05 |
| 2024-06-20 | 2024-06-27 |
AAPL240920P00205000
AAPL240920P00210000
|
3 | 210.00 | 205.00 | 2.125 | 127.500 | 228.2 |
| 2024-07-16 | 2024-07-23 |
AAPL241018P00230000
AAPL241018P00235000
|
3 | 235.00 | 230.00 | 2.150 | 60.000 | 235 |
| 2024-08-13 | 2024-08-20 |
AAPL241115P00220000
AAPL241115P00225000
|
3 | 225.00 | 220.00 | 2.225 | 127.500 | 225 |
| 2024-09-17 | 2024-09-24 |
AAPL241220P00215000
AAPL241220P00220000
|
3 | 220.00 | 215.00 | 2.25 | 292.500 | 254.49 |
| 2024-10-15 | 2024-10-22 |
AAPL250117P00230000
AAPL250117P00235000
|
3 | 235.00 | 230.00 | 2.10 | 52.500 | 229.98 |
| 2024-11-19 | 2024-11-26 |
AAPL250221P00225000
AAPL250221P00230000
|
3 | 230.00 | 225.00 | 2.175 | 187.500 | 245.55 |
| 2024-12-17 | 2024-12-24 |
AAPL250321P00250000
AAPL250321P00255000
|
2 | 255.00 | 250.00 | 1.625 | -15.000 | 218.27 |
| 2025-01-13 | 2025-01-21 |
AAPL250417P00230000
AAPL250417P00235000
|
3 | 235.00 | 230.00 | 2.050 | -382.500 | 196.98 |
| 2025-02-11 | 2025-02-18 |
AAPL250516P00230000
AAPL250516P00235000
|
3 | 235.00 | 230.00 | 2.325 | 277.500 | 211.26 |
| 2025-03-18 | 2025-03-25 |
AAPL250620P00210000
AAPL250620P00215000
|
3 | 215.00 | 210.00 | 2.175 | 225.000 | 201 |
| 2025-04-15 | 2025-04-22 |
AAPL250718P00200000
AAPL250718P00205000
|
3 | 205.00 | 200.00 | 2.175 | -375.000 | 211.18 |
| 2025-05-13 | 2025-05-20 |
AAPL250815P00210000
AAPL250815P00215000
|
3 | 215.00 | 210.00 | 2.175 | -127.500 | 231.59 |
| 2025-06-17 | 2025-06-24 |
AAPL250919P00195000
AAPL250919P00200000
|
3 | 200.00 | 195.00 | 2.400 | 120.000 | 0 |
| 2025-07-15 | 2025-07-22 |
AAPL251017P00205000
AAPL251017P00210000
|
3 | 210.00 | 205.00 | 2.150 | 127.500 | 0 |