| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-07 | 2010-09-22 |
AAPL101016P00200000
AAPL101016P00210000
|
1 | 210.00 | 200.00 | 1.50 | 144.000 | 314.7396 |
| 2010-10-13 | 2010-12-29 |
AAPL110122P00250000
AAPL110122P00260000
|
1 | 260.00 | 250.00 | 1.70 | 159.500 | 326.7208 |
| 2011-01-05 | 2011-03-23 |
AAPL110416P00280000
AAPL110416P00290000
|
1 | 290.00 | 280.00 | 1.65 | 138.500 | 327.46 |
| 2011-04-06 | 2011-06-22 |
AAPL110716P00290000
AAPL110716P00295000
|
2 | 295.00 | 290.00 | 1.000 | 143.000 | 364.9212 |
| 2011-07-13 | 2011-09-28 |
AAPL111022P00310000
AAPL111022P00315000
|
2 | 315.00 | 310.00 | 0.90 | 142.00 | 392.8708 |
| 2011-10-12 | 2011-12-28 |
AAPL120121P00335000
AAPL120121P00340000
|
2 | 340.00 | 335.00 | 1.05 | 189.000 | 420.2996 |
| 2012-01-11 | 2012-03-28 |
AAPL120421P00365000
AAPL120421P00370000
|
2 | 370.00 | 365.00 | 0.925 | 185.000 | 572.9808 |
| 2012-04-11 | 2012-06-27 |
AAPL120721P00535000
AAPL120721P00540000
|
2 | 540.00 | 535.00 | 1.075 | 85.000 | 604.2988 |
| 2012-07-11 | 2012-09-26 |
AAPL121020P00520000
AAPL121020P00525000
|
2 | 525.00 | 520.00 | 0.915 | 169.000 | 609.84 |
| 2012-10-10 | 2012-12-26 |
AAPL130119P00550000
AAPL130119P00555000
|
2 | 555.00 | 550.00 | 1.050 | -587.000 | 499.9988 |
| 2013-01-09 | 2013-03-27 |
AAPL130420P00445000
AAPL130420P00450000
|
2 | 450.00 | 445.00 | 1.100 | -215.000 | 390.53 |
| 2013-04-10 | 2013-06-26 |
AAPL130720P00375000
AAPL130720P00380000
|
2 | 380.00 | 375.00 | 1.025 | -2.000 | 424.9504 |
| 2013-07-10 | 2013-09-25 |
AAPL131019P00370000
AAPL131019P00375000
|
2 | 375.00 | 370.00 | 0.950 | 186.000 | 508.8888 |
| 2013-10-09 | 2013-12-26 |
AAPL140118P00425000
AAPL140118P00430000
|
2 | 430.00 | 425.00 | 1.100 | 208.000 | 540.6688 |
| 2014-01-08 | 2014-03-26 |
AAPL140419P00475000
AAPL140419P00480000
|
2 | 480.00 | 475.00 | 1.025 | 194.000 | 524.9412 |
| 2014-04-09 | 2014-06-25 |
AAPL140719P00475000
AAPL140719P00480000
|
2 | 480.00 | 475.00 | 0.975 | 200.000 | 94.43 |
| 2014-07-09 | 2014-09-24 |
AAPL141018P00085000
AAPL141018P00085710
|
18 | 85.71 | 85.00 | 0.155 | 279.000 | 97.67 |
| 2014-10-08 | 2014-12-24 |
AAPL150117P00090000
AAPL150117P00090710
|
17 | 90.71 | 90.00 | 0.145 | 238.000 | 105.99 |
| 2015-01-06 | 2015-03-24 |
AAPL150417P00092140
AAPL150417P00092500
|
35 | 92.50 | 92.14 | 0.080 | 280.000 | 124.75 |
| 2015-04-07 | 2015-06-23 |
AAPL150717P00105000
AAPL150717P00110000
|
2 | 110.00 | 105.00 | 0.715 | 138.000 | 129.62 |
| 2015-10-06 | 2015-12-22 |
AAPL160115P00094290
AAPL160115P00095710
|
8 | 95.71 | 94.29 | 0.265 | 168.000 | 97.13 |
| 2016-02-11 | 2016-04-28 |
AAPL160520P00075000
AAPL160520P00080000
|
2 | 80.00 | 75.00 | 0.785 | 145.000 | 95.22 |
| 2016-05-16 | 2016-08-01 |
AAPL160819P00080000
AAPL160819P00082500
|
4 | 82.50 | 80.00 | 0.370 | 148.000 | 109.36 |
| 2016-08-10 | 2016-10-26 |
AAPL161118P00095000
AAPL161118P00097500
|
4 | 97.50 | 95.00 | 0.405 | 154.000 | 110.06 |
| 2017-08-08 | 2017-10-24 |
AAPL171117P00135000
AAPL171117P00140000
|
2 | 140.00 | 135.00 | 0.65 | 96.000 | 170.15 |
| 2017-11-07 | 2018-01-23 |
AAPL180216P00150000
AAPL180216P00155000
|
2 | 155.00 | 150.00 | 0.76 | 125.000 | 172.43 |
| 2018-02-06 | 2018-04-24 |
AAPL180518P00135000
AAPL180518P00140000
|
2 | 140.00 | 135.00 | 0.71 | 102.00 | 186.31 |
| 2018-05-09 | 2018-07-25 |
AAPL180817P00165000
AAPL180817P00170000
|
2 | 170.00 | 165.00 | 0.845 | 151.000 | 217.58 |
| 2018-09-11 | 2018-11-27 |
AAPL181221P00195000
AAPL181221P00200000
|
2 | 200.00 | 195.00 | 0.815 | -802.000 | 150.73 |
| 2018-12-04 | 2019-02-19 |
AAPL190315P00150000
AAPL190315P00155000
|
2 | 155.00 | 150.00 | 0.895 | 153.000 | 186.12 |
| 2019-03-13 | 2019-05-29 |
AAPL190621P00160000
AAPL190621P00165000
|
2 | 165.00 | 160.00 | 0.845 | 51.000 | 198.78 |
| 2019-06-11 | 2019-08-27 |
AAPL190920P00165000
AAPL190920P00170000
|
2 | 170.00 | 165.00 | 0.75 | 138.000 | 217.73 |
| 2019-09-10 | 2019-11-26 |
AAPL191220P00185000
AAPL191220P00190000
|
2 | 190.00 | 185.00 | 0.765 | 140.000 | 279.44 |
| 2019-12-10 | 2020-02-25 |
AAPL200320P00235000
AAPL200320P00240000
|
2 | 240.00 | 235.00 | 0.825 | 103.000 | 229.24 |
| 2020-03-11 | 2020-05-27 |
AAPL200619P00215000
AAPL200619P00220000
|
2 | 220.00 | 215.00 | 0.925 | 184.000 | 349.72 |
| 2020-06-09 | 2020-08-25 |
AAPL200918P00290000
AAPL200918P00300000
|
1 | 300.00 | 290.00 | 1.750 | 170.000 | 106.84 |
| 2020-09-09 | 2020-11-25 |
AAPL201218P00095000
AAPL201218P00097500
|
5 | 97.50 | 95.00 | 0.60 | 280.000 | 126.66 |
| 2020-12-08 | 2021-02-23 |
AAPL210319P00106250
AAPL210319P00107500
|
10 | 107.50 | 106.25 | 0.265 | 220.000 | 119.99 |
| 2021-03-10 | 2021-05-26 |
AAPL210618P00100000
AAPL210618P00102500
|
4 | 102.50 | 100.00 | 0.47 | 180.000 | 130.46 |
| 2021-06-08 | 2021-08-24 |
AAPL210917P00110000
AAPL210917P00112500
|
4 | 112.50 | 110.00 | 0.405 | 154.000 | 146.06 |
| 2021-12-10 | 2022-02-25 |
AAPL220318P00150000
AAPL220318P00155000
|
2 | 155.00 | 150.00 | 0.75 | 31.000 | 163.98 |
| 2022-03-08 | 2022-05-24 |
AAPL220617P00125000
AAPL220617P00130000
|
2 | 130.00 | 125.00 | 0.85 | 1.000 | 131.56 |
| 2022-06-09 | 2022-08-25 |
AAPL220916P00120000
AAPL220916P00122500
|
4 | 122.50 | 120.00 | 0.475 | 190.000 | 150.7 |
| 2022-09-06 | 2022-11-22 |
AAPL221216P00125000
AAPL221216P00130000
|
2 | 130.00 | 125.00 | 0.73 | 113.000 | 134.51 |
| 2022-12-06 | 2023-02-21 |
AAPL230317P00115000
AAPL230317P00120000
|
2 | 120.00 | 115.00 | 0.750 | 138.000 | 155 |
| 2023-03-07 | 2023-05-23 |
AAPL230616P00130000
AAPL230616P00135000
|
2 | 135.00 | 130.00 | 0.885 | 170.000 | 184.92 |
| 2024-04-11 | 2024-06-27 |
AAPL240719P00155000
AAPL240719P00160000
|
2 | 160.00 | 155.00 | 0.820 | 161.000 | 224.31 |
| 2024-07-09 | 2024-09-24 |
AAPL241018P00205000
AAPL241018P00210000
|
2 | 210.00 | 205.00 | 0.875 | 125.000 | 235 |
| 2024-11-12 | 2025-01-28 |
AAPL250221P00200000
AAPL250221P00205000
|
2 | 205.00 | 200.00 | 0.80 | 134.00 | 245.55 |
| 2025-02-06 | 2025-04-24 |
AAPL250516P00205000
AAPL250516P00210000
|
2 | 210.00 | 205.00 | 0.915 | -257.000 | 211.26 |
| 2025-05-06 | 2025-07-22 |
AAPL250815P00165000
AAPL250815P00170000
|
2 | 170.00 | 165.00 | 0.80 | 152.00 | 231.59 |