| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-10-13 | 2009-11-09 |
AAPL100116P00185000
AAPL100116P00190000
|
3 | 190.00 | 185.00 | 2.35 | 277.500 | 205.9288 |
| 2010-01-11 | 2010-02-08 |
AAPL100417P00200000
AAPL100417P00210000
|
1 | 210.00 | 200.00 | 4.425 | -195.000 | 247.3996 |
| 2010-04-08 | 2010-05-05 |
AAPL100717P00230000
AAPL100717P00240000
|
1 | 240.00 | 230.00 | 4.400 | 141.000 | 249.9 |
| 2010-07-07 | 2010-08-03 |
AAPL101016P00250000
AAPL101016P00260000
|
1 | 260.00 | 250.00 | 4.625 | 65.000 | 314.7396 |
| 2010-10-13 | 2010-11-09 |
AAPL110122P00290000
AAPL110122P00300000
|
1 | 300.00 | 290.00 | 4.575 | 170.000 | 326.7208 |
| 2010-11-10 | 2010-12-07 |
AAPL110219P00310000
AAPL110219P00320000
|
1 | 320.00 | 310.00 | 4.725 | 0.000 | 350.56 |
| 2010-12-08 | 2011-01-04 |
AAPL110319P00310000
AAPL110319P00320000
|
1 | 320.00 | 310.00 | 4.550 | 125.000 | 330.6688 |
| 2011-01-05 | 2011-02-01 |
AAPL110416P00320000
AAPL110416P00330000
|
1 | 330.00 | 320.00 | 4.175 | 132.500 | 327.46 |
| 2011-02-09 | 2011-03-08 |
AAPL110521P00355000
AAPL110521P00360000
|
3 | 360.00 | 355.00 | 2.325 | -7.500 | 335.2188 |
| 2011-03-09 | 2011-04-05 |
AAPL110618P00350000
AAPL110618P00355000
|
3 | 355.00 | 350.00 | 2.375 | -187.500 | 320.2612 |
| 2011-04-06 | 2011-05-03 |
AAPL110716P00335000
AAPL110716P00340000
|
3 | 340.00 | 335.00 | 2.45 | 183.000 | 364.9212 |
| 2011-05-11 | 2011-06-07 |
AAPL110820P00345000
AAPL110820P00350000
|
3 | 350.00 | 345.00 | 2.425 | -232.500 | 356.0312 |
| 2011-06-08 | 2011-07-05 |
AAPL110917P00330000
AAPL110917P00335000
|
3 | 335.00 | 330.00 | 2.45 | 270.00 | 400.5008 |
| 2011-07-13 | 2011-08-09 |
AAPL111022P00355000
AAPL111022P00360000
|
3 | 360.00 | 355.00 | 2.375 | 187.500 | 392.8708 |
| 2011-08-10 | 2011-09-06 |
AAPL111119P00365000
AAPL111119P00370000
|
3 | 370.00 | 365.00 | 2.250 | 94.500 | 374.9396 |
| 2011-09-07 | 2011-10-04 |
AAPL111217P00380000
AAPL111217P00385000
|
3 | 385.00 | 380.00 | 2.275 | -120.000 | 381.0212 |
| 2011-10-12 | 2011-11-08 |
AAPL120121P00400000
AAPL120121P00405000
|
3 | 405.00 | 400.00 | 2.400 | 82.500 | 420.2996 |
| 2011-11-09 | 2011-12-06 |
AAPL120218P00395000
AAPL120218P00400000
|
3 | 400.00 | 395.00 | 2.36 | -82.500 | 502.1212 |
| 2011-12-08 | 2012-01-04 |
AAPL120317P00390000
AAPL120317P00395000
|
3 | 395.00 | 390.00 | 2.350 | 210.000 | 585.5696 |
| 2012-01-11 | 2012-02-07 |
AAPL120421P00420000
AAPL120421P00425000
|
3 | 425.00 | 420.00 | 2.400 | 465.000 | 572.9808 |
| 2012-02-10 | 2012-03-08 |
AAPL120519P00490000
AAPL120519P00495000
|
3 | 495.00 | 490.00 | 2.29 | 330.00 | 530.3788 |
| 2012-03-08 | 2012-04-04 |
AAPL120616P00540000
AAPL120616P00545000
|
3 | 545.00 | 540.00 | 2.450 | 472.500 | 574.1288 |
| 2012-11-09 | 2012-12-06 |
AAPL130216P00550000
AAPL130216P00555000
|
3 | 555.00 | 550.00 | 2.450 | -90.000 | 460.1604 |
| 2014-07-10 | 2014-08-06 |
AAPL141018P00095000
AAPL141018P00095710
|
27 | 95.71 | 95.00 | 0.35 | -135.00 | 97.67 |
| 2014-08-13 | 2014-09-09 |
AAPL141122P00095000
AAPL141122P00097500
|
7 | 97.50 | 95.00 | 1.20 | 17.500 | 116.47 |
| 2014-09-10 | 2014-10-07 |
AAPL141220P00097500
AAPL141220P00100000
|
7 | 100.00 | 97.50 | 1.125 | -122.500 | 111.78 |
| 2014-10-08 | 2014-11-04 |
AAPL150117P00100710
AAPL150117P00101430
|
27 | 101.43 | 100.71 | 0.35 | 499.500 | 105.99 |
| 2014-11-11 | 2014-12-08 |
AAPL150220P00105000
AAPL150220P00110000
|
3 | 110.00 | 105.00 | 2.225 | 93.000 | 129.5 |
| 2014-12-09 | 2015-01-05 |
AAPL150320P00110000
AAPL150320P00115000
|
3 | 115.00 | 110.00 | 2.400 | -285.000 | 125.9 |
| 2015-02-03 | 2015-03-02 |
AAPL150515P00115000
AAPL150515P00120000
|
3 | 120.00 | 115.00 | 2.475 | 373.500 | 128.77 |
| 2015-03-10 | 2015-04-06 |
AAPL150619P00120000
AAPL150619P00125000
|
3 | 125.00 | 120.00 | 2.400 | 135.000 | 126.6 |
| 2015-04-07 | 2015-05-04 |
AAPL150717P00120000
AAPL150717P00125000
|
3 | 125.00 | 120.00 | 2.200 | 171.000 | 129.62 |
| 2015-05-12 | 2015-06-08 |
AAPL150821P00120000
AAPL150821P00125000
|
3 | 125.00 | 120.00 | 2.125 | 97.500 | 105.76 |
| 2015-07-07 | 2015-08-03 |
AAPL151016P00120000
AAPL151016P00125000
|
3 | 125.00 | 120.00 | 2.125 | -307.500 | 111.04 |
| 2015-08-11 | 2015-09-08 |
AAPL151120P00110000
AAPL151120P00115000
|
3 | 115.00 | 110.00 | 2.325 | -7.500 | 119.3 |
| 2015-09-08 | 2015-10-05 |
AAPL151218P00105000
AAPL151218P00110000
|
3 | 110.00 | 105.00 | 1.875 | -30.000 | 106.03 |
| 2015-10-06 | 2015-11-02 |
AAPL160115P00111430
AAPL160115P00112860
|
13 | 112.86 | 111.43 | 0.700 | 507.000 | 97.13 |
| 2015-11-10 | 2015-12-07 |
AAPL160219P00110000
AAPL160219P00115000
|
3 | 115.00 | 110.00 | 1.95 | 96.000 | 96.04 |
| 2015-12-08 | 2016-01-04 |
AAPL160318P00110000
AAPL160318P00115000
|
3 | 115.00 | 110.00 | 1.70 | -540.000 | 105.92 |
| 2016-01-05 | 2016-02-01 |
AAPL160415P00097500
AAPL160415P00100000
|
6 | 100.00 | 97.50 | 0.975 | -300.000 | 109.85 |
| 2016-02-09 | 2016-03-07 |
AAPL160520P00092500
AAPL160520P00095000
|
7 | 95.00 | 92.50 | 1.175 | 378.000 | 95.22 |
| 2016-03-08 | 2016-04-04 |
AAPL160617P00097500
AAPL160617P00100000
|
6 | 100.00 | 97.50 | 1.05 | 402.00 | 95.33 |
| 2016-04-05 | 2016-05-02 |
AAPL160715P00105000
AAPL160715P00110000
|
3 | 110.00 | 105.00 | 2.125 | -765.000 | 98.78 |
| 2016-05-10 | 2016-06-06 |
AAPL160819P00090000
AAPL160819P00092500
|
7 | 92.50 | 90.00 | 1.10 | 357.00 | 109.36 |
| 2016-06-07 | 2016-07-05 |
AAPL160916P00095000
AAPL160916P00097500
|
6 | 97.50 | 95.00 | 1.00 | -225.000 | 114.92 |
| 2016-07-12 | 2016-08-08 |
AAPL161021P00095000
AAPL161021P00097500
|
7 | 97.50 | 95.00 | 1.125 | 623.000 | 116.6 |
| 2016-08-09 | 2016-09-06 |
AAPL161118P00100000
AAPL161118P00105000
|
2 | 105.00 | 100.00 | 1.525 | -6.000 | 110.06 |
| 2016-09-06 | 2016-10-03 |
AAPL161216P00100000
AAPL161216P00105000
|
2 | 105.00 | 100.00 | 1.66 | 142.00 | 115.97 |
| 2016-10-11 | 2016-11-07 |
AAPL170120P00110000
AAPL170120P00115000
|
3 | 115.00 | 110.00 | 1.90 | -247.500 | 120 |
| 2016-11-08 | 2016-12-05 |
AAPL170217P00105000
AAPL170217P00110000
|
3 | 110.00 | 105.00 | 1.865 | -91.500 | 135.72 |
| 2016-12-06 | 2017-01-03 |
AAPL170317P00105000
AAPL170317P00110000
|
3 | 110.00 | 105.00 | 2.05 | 304.500 | 139.99 |
| 2017-01-10 | 2017-02-06 |
AAPL170421P00115000
AAPL170421P00120000
|
3 | 120.00 | 115.00 | 2.200 | 532.500 | 142.27 |
| 2017-02-07 | 2017-03-06 |
AAPL170519P00125000
AAPL170519P00130000
|
3 | 130.00 | 125.00 | 1.925 | 324.000 | 153.06 |
| 2017-03-07 | 2017-04-03 |
AAPL170616P00135000
AAPL170616P00140000
|
3 | 140.00 | 135.00 | 2.225 | 219.000 | 142.27 |
| 2017-04-11 | 2017-05-08 |
AAPL170721P00135000
AAPL170721P00140000
|
3 | 140.00 | 135.00 | 1.90 | 445.500 | 150.27 |
| 2017-05-09 | 2017-06-05 |
AAPL170818P00150000
AAPL170818P00155000
|
3 | 155.00 | 150.00 | 2.375 | 30.000 | 157.5 |
| 2017-06-06 | 2017-07-03 |
AAPL170915P00150000
AAPL170915P00155000
|
3 | 155.00 | 150.00 | 2.25 | -427.500 | 159.88 |
| 2017-07-11 | 2017-08-07 |
AAPL171020P00140000
AAPL171020P00145000
|
3 | 145.00 | 140.00 | 2.15 | 447.00 | 156.25 |
| 2017-08-08 | 2017-09-05 |
AAPL171117P00155000
AAPL171117P00160000
|
3 | 160.00 | 155.00 | 2.275 | 90.000 | 170.15 |
| 2017-09-05 | 2017-10-02 |
AAPL171215P00155000
AAPL171215P00160000
|
3 | 160.00 | 155.00 | 2.025 | -292.500 | 173.97 |
| 2017-10-10 | 2017-11-06 |
AAPL180119P00150000
AAPL180119P00155000
|
3 | 155.00 | 150.00 | 2.175 | 526.500 | 178.46 |
| 2017-11-07 | 2017-12-04 |
AAPL180216P00170000
AAPL180216P00175000
|
3 | 175.00 | 170.00 | 2.350 | -112.500 | 172.43 |
| 2018-01-09 | 2018-02-05 |
AAPL180420P00170000
AAPL180420P00175000
|
3 | 175.00 | 170.00 | 2.250 | -540.000 | 165.72 |
| 2018-02-06 | 2018-03-05 |
AAPL180518P00160000
AAPL180518P00165000
|
3 | 165.00 | 160.00 | 2.45 | 414.00 | 186.31 |
| 2018-03-06 | 2018-04-02 |
AAPL180615P00170000
AAPL180615P00175000
|
3 | 175.00 | 170.00 | 2.00 | -270.00 | 188.84 |
| 2018-04-10 | 2018-05-07 |
AAPL180720P00170000
AAPL180720P00175000
|
3 | 175.00 | 170.00 | 2.285 | 372.000 | 191.44 |
| 2018-05-08 | 2018-06-04 |
AAPL180817P00180000
AAPL180817P00185000
|
3 | 185.00 | 180.00 | 2.10 | 208.500 | 217.58 |
| 2018-06-12 | 2018-07-09 |
AAPL180921P00185000
AAPL180921P00190000
|
3 | 190.00 | 185.00 | 1.95 | -22.500 | 217.66 |
| 2018-07-10 | 2018-08-06 |
AAPL181019P00185000
AAPL181019P00190000
|
3 | 190.00 | 185.00 | 2.085 | 487.500 | 219.31 |
| 2018-08-07 | 2018-09-04 |
AAPL181116P00200000
AAPL181116P00205000
|
3 | 205.00 | 200.00 | 1.90 | 363.00 | 193.53 |
| 2018-09-11 | 2018-10-08 |
AAPL181221P00220000
AAPL181221P00225000
|
3 | 225.00 | 220.00 | 2.315 | 19.500 | 150.73 |
| 2018-10-09 | 2018-11-05 |
AAPL190118P00225000
AAPL190118P00230000
|
3 | 230.00 | 225.00 | 2.40 | -645.000 | 156.82 |
| 2018-11-07 | 2018-12-04 |
AAPL190215P00205000
AAPL190215P00210000
|
3 | 210.00 | 205.00 | 2.265 | -648.000 | 170.42 |
| 2018-12-04 | 2018-12-31 |
AAPL190315P00175000
AAPL190315P00180000
|
3 | 180.00 | 175.00 | 2.45 | -435.00 | 186.12 |
| 2019-01-07 | 2019-02-04 |
AAPL190418P00145000
AAPL190418P00150000
|
3 | 150.00 | 145.00 | 2.325 | 567.000 | 203.86 |
| 2019-03-12 | 2019-04-08 |
AAPL190621P00175000
AAPL190621P00180000
|
3 | 180.00 | 175.00 | 2.05 | 411.00 | 198.78 |
| 2019-04-09 | 2019-05-06 |
AAPL190719P00195000
AAPL190719P00200000
|
3 | 200.00 | 195.00 | 2.225 | 270.000 | 202.59 |
| 2019-05-07 | 2019-06-03 |
AAPL190816P00200000
AAPL190816P00205000
|
3 | 205.00 | 200.00 | 2.375 | -622.500 | 206.5 |
| 2019-06-11 | 2019-07-08 |
AAPL190920P00190000
AAPL190920P00195000
|
3 | 195.00 | 190.00 | 2.200 | 150.000 | 217.73 |
| 2019-07-09 | 2019-08-05 |
AAPL191018P00195000
AAPL191018P00200000
|
3 | 200.00 | 195.00 | 2.075 | -105.000 | 236.41 |
| 2019-08-09 | 2019-09-05 |
AAPL191115P00195000
AAPL191115P00200000
|
3 | 200.00 | 195.00 | 1.825 | 172.500 | 265.76 |
| 2019-09-10 | 2019-10-07 |
AAPL191220P00215000
AAPL191220P00220000
|
3 | 220.00 | 215.00 | 2.350 | 255.000 | 279.44 |
| 2019-10-08 | 2019-11-04 |
AAPL200117P00220000
AAPL200117P00225000
|
3 | 225.00 | 220.00 | 2.175 | 537.000 | 318.73 |
| 2019-11-12 | 2019-12-09 |
AAPL200221P00260000
AAPL200221P00265000
|
3 | 265.00 | 260.00 | 2.45 | 127.500 | 313.05 |
| 2019-12-10 | 2020-01-06 |
AAPL200320P00265000
AAPL200320P00270000
|
3 | 270.00 | 265.00 | 2.275 | 472.500 | 229.24 |
| 2020-01-07 | 2020-02-03 |
AAPL200417P00295000
AAPL200417P00300000
|
3 | 300.00 | 295.00 | 2.425 | 180.000 | 282.8 |
| 2020-03-11 | 2020-04-07 |
AAPL200619P00270000
AAPL200619P00280000
|
1 | 280.00 | 270.00 | 4.525 | -97.500 | 349.72 |
| 2020-04-07 | 2020-05-04 |
AAPL200717P00255000
AAPL200717P00260000
|
3 | 260.00 | 255.00 | 2.125 | 390.000 | 385.31 |
| 2020-06-09 | 2020-07-06 |
AAPL200918P00340000
AAPL200918P00345000
|
3 | 345.00 | 340.00 | 2.325 | 525.000 | 106.84 |
| 2020-07-07 | 2020-08-03 |
AAPL201016P00370000
AAPL201016P00375000
|
3 | 375.00 | 370.00 | 2.35 | 480.00 | 119.02 |
| 2020-08-11 | 2020-09-08 |
AAPL201120P00430000
AAPL201120P00440000
|
1 | 440.00 | 430.00 | 4.35 | -1000.00 | 117.34 |
| 2020-11-10 | 2020-12-07 |
AAPL210219P00110000
AAPL210219P00115000
|
3 | 115.00 | 110.00 | 2.350 | 270.000 | 129.87 |
| 2021-02-12 | 2021-03-11 |
AAPL210521P00130000
AAPL210521P00135000
|
3 | 135.00 | 130.00 | 2.225 | -435.000 | 125.43 |
| 2021-04-06 | 2021-05-03 |
AAPL210716P00120000
AAPL210716P00125000
|
3 | 125.00 | 120.00 | 2.225 | 315.000 | 146.39 |
| 2021-05-11 | 2021-06-07 |
AAPL210820P00120000
AAPL210820P00125000
|
3 | 125.00 | 120.00 | 2.125 | 37.500 | 148.19 |
| 2021-06-08 | 2021-07-06 |
AAPL210917P00122500
AAPL210917P00125000
|
6 | 125.00 | 122.50 | 1.050 | 465.000 | 146.06 |
| 2021-07-06 | 2021-08-02 |
AAPL211015P00135000
AAPL211015P00140000
|
3 | 140.00 | 135.00 | 1.975 | 198.000 | 144.84 |
| 2021-08-10 | 2021-09-07 |
AAPL211119P00140000
AAPL211119P00145000
|
3 | 145.00 | 140.00 | 2.075 | 330.000 | 160.55 |
| 2021-09-07 | 2021-10-04 |
AAPL211217P00150000
AAPL211217P00155000
|
3 | 155.00 | 150.00 | 2.05 | -555.000 | 171.14 |
| 2021-10-12 | 2021-11-08 |
AAPL220121P00135000
AAPL220121P00140000
|
2 | 140.00 | 135.00 | 1.550 | 140.000 | 162.41 |
| 2021-11-09 | 2021-12-06 |
AAPL220218P00145000
AAPL220218P00150000
|
3 | 150.00 | 145.00 | 2.175 | 352.500 | 167.3 |
| 2021-12-07 | 2022-01-03 |
AAPL220318P00165000
AAPL220318P00170000
|
3 | 170.00 | 165.00 | 2.200 | 300.000 | 163.98 |
| 2022-01-03 | 2022-01-31 |
AAPL220414P00175000
AAPL220414P00180000
|
3 | 180.00 | 175.00 | 2.150 | -420.000 | 165.29 |
| 2022-02-08 | 2022-03-07 |
AAPL220520P00170000
AAPL220520P00175000
|
3 | 175.00 | 170.00 | 2.150 | -360.000 | 137.59 |
| 2022-03-08 | 2022-04-04 |
AAPL220617P00155000
AAPL220617P00160000
|
3 | 160.00 | 155.00 | 2.275 | 441.000 | 131.56 |
| 2022-04-05 | 2022-05-02 |
AAPL220715P00170000
AAPL220715P00175000
|
3 | 175.00 | 170.00 | 2.10 | -735.000 | 150.17 |
| 2022-05-10 | 2022-06-06 |
AAPL220819P00150000
AAPL220819P00155000
|
3 | 155.00 | 150.00 | 2.10 | -247.500 | 171.52 |
| 2022-06-07 | 2022-07-05 |
AAPL220916P00145000
AAPL220916P00150000
|
3 | 150.00 | 145.00 | 2.175 | -225.000 | 150.7 |
| 2022-07-12 | 2022-08-08 |
AAPL221021P00140000
AAPL221021P00145000
|
3 | 145.00 | 140.00 | 2.025 | 412.500 | 147.27 |
| 2022-08-09 | 2022-09-06 |
AAPL221118P00160000
AAPL221118P00165000
|
3 | 165.00 | 160.00 | 2.00 | -277.500 | 151.29 |
| 2022-09-06 | 2022-10-03 |
AAPL221216P00150000
AAPL221216P00155000
|
3 | 155.00 | 150.00 | 2.100 | -262.500 | 134.51 |
| 2022-10-11 | 2022-11-07 |
AAPL230120P00135000
AAPL230120P00140000
|
3 | 140.00 | 135.00 | 2.125 | 7.500 | 137.87 |
| 2022-11-08 | 2022-12-05 |
AAPL230217P00135000
AAPL230217P00140000
|
3 | 140.00 | 135.00 | 2.075 | 187.500 | 152.55 |
| 2022-12-06 | 2023-01-03 |
AAPL230317P00140000
AAPL230317P00145000
|
3 | 145.00 | 140.00 | 2.175 | -547.500 | 155 |
| 2023-01-10 | 2023-02-06 |
AAPL230421P00125000
AAPL230421P00130000
|
3 | 130.00 | 125.00 | 1.95 | 448.500 | 165.02 |
| 2023-02-07 | 2023-03-06 |
AAPL230519P00150000
AAPL230519P00155000
|
3 | 155.00 | 150.00 | 2.025 | -7.500 | 175.16 |
| 2023-03-08 | 2023-04-04 |
AAPL230616P00150000
AAPL230616P00155000
|
3 | 155.00 | 150.00 | 2.150 | 321.000 | 184.92 |
| 2023-04-11 | 2023-05-08 |
AAPL230721P00155000
AAPL230721P00160000
|
3 | 160.00 | 155.00 | 1.825 | 321.000 | 191.94 |
| 2023-05-09 | 2023-06-05 |
AAPL230818P00170000
AAPL230818P00175000
|
3 | 175.00 | 170.00 | 2.150 | 187.500 | 174.49 |
| 2023-06-06 | 2023-07-03 |
AAPL230915P00175000
AAPL230915P00180000
|
3 | 180.00 | 175.00 | 1.85 | 313.500 | 175.01 |
| 2023-07-11 | 2023-08-07 |
AAPL231020P00185000
AAPL231020P00190000
|
3 | 190.00 | 185.00 | 2.05 | -390.00 | 172.88 |
| 2023-08-08 | 2023-09-05 |
AAPL231117P00175000
AAPL231117P00180000
|
3 | 180.00 | 175.00 | 1.90 | 253.500 | 189.69 |
| 2023-09-05 | 2023-10-02 |
AAPL231215P00185000
AAPL231215P00190000
|
3 | 190.00 | 185.00 | 1.95 | -622.500 | 197.57 |
| 2023-10-10 | 2023-11-06 |
AAPL240119P00175000
AAPL240119P00180000
|
3 | 180.00 | 175.00 | 2.025 | 52.500 | 191.56 |
| 2023-11-07 | 2023-12-04 |
AAPL240216P00180000
AAPL240216P00185000
|
3 | 185.00 | 180.00 | 2.100 | 225.000 | 182.31 |
| 2023-12-05 | 2024-01-02 |
AAPL240315P00190000
AAPL240315P00195000
|
3 | 195.00 | 190.00 | 1.975 | -300.000 | 172.62 |
| 2024-01-09 | 2024-02-05 |
AAPL240419P00180000
AAPL240419P00185000
|
3 | 185.00 | 180.00 | 1.85 | 82.500 | 165 |
| 2024-02-06 | 2024-03-04 |
AAPL240517P00185000
AAPL240517P00190000
|
3 | 190.00 | 185.00 | 1.975 | -562.500 | 189.87 |
| 2024-03-12 | 2024-04-08 |
AAPL240621P00170000
AAPL240621P00175000
|
3 | 175.00 | 170.00 | 2.200 | -202.500 | 207.49 |
| 2024-04-09 | 2024-05-06 |
AAPL240719P00165000
AAPL240719P00170000
|
3 | 170.00 | 165.00 | 2.025 | 385.500 | 224.31 |
| 2024-05-07 | 2024-06-03 |
AAPL240816P00180000
AAPL240816P00185000
|
3 | 185.00 | 180.00 | 2.225 | 340.500 | 226.05 |
| 2024-06-11 | 2024-07-08 |
AAPL240920P00205000
AAPL240920P00210000
|
3 | 210.00 | 205.00 | 2.150 | 408.000 | 228.2 |
| 2024-07-09 | 2024-08-05 |
AAPL241018P00225000
AAPL241018P00230000
|
3 | 230.00 | 225.00 | 2.250 | -390.000 | 235 |
| 2024-08-06 | 2024-09-03 |
AAPL241115P00205000
AAPL241115P00210000
|
3 | 210.00 | 205.00 | 2.200 | 315.000 | 225 |
| 2024-09-10 | 2024-10-07 |
AAPL241220P00220000
AAPL241220P00225000
|
3 | 225.00 | 220.00 | 2.375 | 30.000 | 254.49 |
| 2024-10-08 | 2024-11-04 |
AAPL250117P00225000
AAPL250117P00230000
|
3 | 230.00 | 225.00 | 2.325 | -22.500 | 229.98 |
| 2024-11-12 | 2024-12-09 |
AAPL250221P00220000
AAPL250221P00225000
|
3 | 225.00 | 220.00 | 2.10 | 390.00 | 245.55 |
| 2024-12-10 | 2025-01-06 |
AAPL250321P00245000
AAPL250321P00250000
|
3 | 250.00 | 245.00 | 2.200 | -90.000 | 218.27 |
| 2025-01-06 | 2025-02-03 |
AAPL250417P00240000
AAPL250417P00245000
|
3 | 245.00 | 240.00 | 2.000 | -487.500 | 196.98 |
| 2025-02-04 | 2025-03-03 |
AAPL250516P00230000
AAPL250516P00235000
|
3 | 235.00 | 230.00 | 2.300 | 157.500 | 211.26 |
| 2025-03-11 | 2025-04-07 |
AAPL250620P00220000
AAPL250620P00225000
|
3 | 225.00 | 220.00 | 2.25 | -645.000 | 201 |
| 2025-04-08 | 2025-05-05 |
AAPL250718P00170000
AAPL250718P00175000
|
3 | 175.00 | 170.00 | 2.100 | 394.500 | 211.18 |
| 2025-05-06 | 2025-06-02 |
AAPL250815P00195000
AAPL250815P00200000
|
3 | 200.00 | 195.00 | 2.150 | 60.000 | 231.59 |
| 2025-06-10 | 2025-07-07 |
AAPL250919P00200000
AAPL250919P00205000
|
3 | 205.00 | 200.00 | 2.250 | 165.000 | 0 |
| 2025-07-08 | 2025-08-04 |
AAPL251017P00205000
AAPL251017P00210000
|
3 | 210.00 | 205.00 | 2.05 | -232.500 | 0 |