| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-01-22 | 2013-02-08 |
ABBV130518P00032500
ABBV130518P00035000
|
5 | 35.00 | 32.50 | 0.650 | -37.500 | 47.17 |
| 2013-04-17 | 2013-05-06 |
ABBV130817P00037500
ABBV130817P00040000
|
5 | 40.00 | 37.50 | 0.675 | 137.500 | 43 |
| 2013-07-17 | 2013-08-05 |
ABBV131116P00040000
ABBV131116P00042500
|
6 | 42.50 | 40.00 | 0.925 | 135.000 | 48.44 |
| 2013-09-18 | 2013-10-07 |
ABBV140118P00042500
ABBV140118P00045000
|
5 | 45.00 | 42.50 | 0.650 | -150.000 | 50.06 |
| 2013-10-23 | 2013-11-11 |
ABBV140222P00042500
ABBV140222P00045000
|
5 | 45.00 | 42.50 | 0.600 | 50.000 | 51.04 |
| 2014-01-15 | 2014-02-03 |
ABBV140517P00045000
ABBV140517P00047500
|
5 | 47.50 | 45.00 | 0.80 | -187.500 | 52.93 |
| 2014-04-16 | 2014-05-05 |
ABBV140816P00042500
ABBV140816P00045000
|
5 | 45.00 | 42.50 | 0.69 | 195.000 | 53.9 |
| 2014-07-23 | 2014-08-11 |
ABBV141122P00050000
ABBV141122P00052500
|
6 | 52.50 | 50.00 | 0.85 | -60.00 | 67.36 |
| 2014-09-17 | 2014-10-06 |
ABBV150117P00055000
ABBV150117P00057500
|
5 | 57.50 | 55.00 | 0.80 | -150.00 | 64.54 |
| 2014-10-21 | 2014-11-07 |
ABBV150220P00050000
ABBV150220P00052500
|
5 | 52.50 | 50.00 | 0.750 | 262.500 | 61.3 |
| 2015-01-13 | 2015-01-30 |
ABBV150515P00057500
ABBV150515P00060000
|
5 | 60.00 | 57.50 | 0.775 | -150.000 | 65.99 |
| 2015-04-21 | 2015-05-08 |
ABBV150821P00057500
ABBV150821P00060000
|
5 | 60.00 | 57.50 | 0.775 | 87.500 | 65.9 |
| 2015-07-21 | 2015-08-07 |
ABBV151120P00065000
ABBV151120P00067500
|
5 | 67.50 | 65.00 | 0.825 | -112.500 | 61.11 |
| 2015-09-15 | 2015-10-02 |
ABBV160115P00052500
ABBV160115P00055000
|
6 | 55.00 | 52.50 | 0.85 | -75.000 | 57.34 |
| 2015-10-20 | 2015-11-06 |
ABBV160219P00050000
ABBV160219P00052500
|
5 | 52.50 | 50.00 | 0.825 | 325.000 | 54.29 |
| 2016-01-19 | 2016-02-05 |
ABBV160520P00050000
ABBV160520P00052500
|
6 | 52.50 | 50.00 | 0.85 | -150.00 | 59.69 |
| 2016-03-15 | 2016-04-01 |
ABBV160715P00050000
ABBV160715P00052500
|
5 | 52.50 | 50.00 | 0.775 | 12.500 | 63.32 |
| 2016-04-19 | 2016-05-06 |
ABBV160819P00055000
ABBV160819P00057500
|
5 | 57.50 | 55.00 | 0.675 | 37.500 | 67.1 |
| 2016-07-19 | 2016-08-05 |
ABBV161118P00057500
ABBV161118P00060000
|
5 | 60.00 | 57.50 | 0.69 | 152.500 | 60.52 |
| 2016-09-20 | 2016-10-07 |
ABBV170120P00057500
ABBV170120P00060000
|
5 | 60.00 | 57.50 | 0.69 | -22.500 | 61.15 |
| 2016-10-18 | 2016-11-04 |
ABBV170217P00055000
ABBV170217P00057500
|
5 | 57.50 | 55.00 | 0.605 | -310.000 | 61.77 |
| 2017-01-17 | 2017-02-03 |
ABBV170519P00057500
ABBV170519P00060000
|
6 | 60.00 | 57.50 | 0.840 | -90.000 | 65.58 |
| 2017-02-14 | 2017-03-03 |
ABBV170616P00055000
ABBV170616P00057500
|
5 | 57.50 | 55.00 | 0.675 | 130.000 | 71.05 |
| 2017-04-18 | 2017-05-05 |
ABBV170818P00057500
ABBV170818P00060000
|
5 | 60.00 | 57.50 | 0.61 | 167.500 | 69.96 |
| 2017-05-16 | 2017-06-02 |
ABBV170915P00062500
ABBV170915P00065000
|
6 | 65.00 | 62.50 | 0.84 | 102.00 | 87.37 |
| 2017-07-18 | 2017-08-04 |
ABBV171117P00067500
ABBV171117P00070000
|
5 | 70.00 | 67.50 | 0.790 | -42.500 | 93.61 |
| 2017-09-19 | 2017-10-06 |
ABBV180119P00080000
ABBV180119P00082500
|
5 | 82.50 | 80.00 | 0.78 | 145.000 | 104.64 |
| 2017-10-17 | 2017-11-03 |
ABBV180216P00087500
ABBV180216P00090000
|
6 | 90.00 | 87.50 | 0.895 | -24.000 | 118.6 |
| 2017-11-14 | 2017-12-01 |
ABBV180316P00087500
ABBV180316P00090000
|
5 | 90.00 | 87.50 | 0.75 | 27.500 | 113.71 |
| 2018-01-16 | 2018-02-02 |
ABBV180518P00097500
ABBV180518P00100000
|
6 | 100.00 | 97.50 | 0.975 | 327.000 | 105.98 |
| 2018-02-13 | 2018-03-02 |
ABBV180615P00100000
ABBV180615P00105000
|
2 | 105.00 | 100.00 | 1.450 | 53.000 | 99.57 |
| 2018-03-20 | 2018-04-06 |
ABBV180720P00100000
ABBV180720P00105000
|
2 | 105.00 | 100.00 | 1.45 | -530.00 | 88.91 |
| 2018-04-17 | 2018-05-04 |
ABBV180817P00087500
ABBV180817P00090000
|
6 | 90.00 | 87.50 | 1.00 | 294.000 | 98.81 |
| 2018-05-22 | 2018-06-08 |
ABBV180921P00097500
ABBV180921P00100000
|
5 | 100.00 | 97.50 | 0.775 | -175.000 | 92.26 |
| 2018-07-17 | 2018-08-03 |
ABBV181116P00090000
ABBV181116P00092500
|
6 | 92.50 | 90.00 | 0.925 | 69.000 | 91.53 |
| 2018-09-18 | 2018-10-05 |
ABBV190118P00087500
ABBV190118P00090000
|
6 | 90.00 | 87.50 | 1.000 | 84.000 | 89.5 |
| 2018-10-16 | 2018-11-02 |
ABBV190215P00085000
ABBV190215P00087500
|
6 | 87.50 | 85.00 | 0.950 | -420.000 | 80.85 |
| 2019-01-15 | 2019-02-01 |
ABBV190517P00080000
ABBV190517P00082500
|
6 | 82.50 | 80.00 | 0.925 | -210.000 | 79.46 |
| 2019-02-19 | 2019-03-08 |
ABBV190621P00075000
ABBV190621P00077500
|
6 | 77.50 | 75.00 | 0.875 | -150.000 | 78.78 |
| 2019-04-16 | 2019-05-03 |
ABBV190816P00075000
ABBV190816P00077500
|
6 | 77.50 | 75.00 | 1.030 | -15.000 | 64.43 |
| 2019-05-21 | 2019-06-07 |
ABBV190920P00075000
ABBV190920P00077500
|
5 | 77.50 | 75.00 | 0.795 | -177.500 | 72.39 |
| 2019-07-16 | 2019-08-02 |
ABBV191115P00065000
ABBV191115P00067500
|
6 | 67.50 | 65.00 | 0.975 | -270.000 | 88.63 |
| 2019-09-17 | 2019-10-04 |
ABBV200117P00067500
ABBV200117P00070000
|
6 | 70.00 | 67.50 | 1.020 | 120.000 | 88 |
| 2019-10-22 | 2019-11-08 |
ABBV200221P00072500
ABBV200221P00075000
|
6 | 75.00 | 72.50 | 0.925 | 330.000 | 94.96 |
| 2020-01-14 | 2020-01-31 |
ABBV200515P00082500
ABBV200515P00085000
|
6 | 85.00 | 82.50 | 0.91 | -279.000 | 90.71 |
| 2020-02-18 | 2020-03-06 |
ABBV200619P00087500
ABBV200619P00090000
|
6 | 90.00 | 87.50 | 0.99 | -66.00 | 96.71 |
| 2020-04-21 | 2020-05-08 |
ABBV200821P00075000
ABBV200821P00077500
|
6 | 77.50 | 75.00 | 1.000 | 159.000 | 94.86 |
| 2020-05-19 | 2020-06-05 |
ABBV200918P00085000
ABBV200918P00087500
|
6 | 87.50 | 85.00 | 0.95 | 87.000 | 90.11 |
| 2020-07-21 | 2020-08-07 |
ABBV201120P00090000
ABBV201120P00092500
|
6 | 92.50 | 90.00 | 0.925 | -240.000 | 100.84 |
| 2020-09-15 | 2020-10-02 |
ABBV210115P00085000
ABBV210115P00087500
|
5 | 87.50 | 85.00 | 0.800 | -337.500 | 110.52 |
| 2020-10-21 | 2020-11-09 |
ABBV210219P00077500
ABBV210219P00080000
|
6 | 80.00 | 77.50 | 0.950 | 381.000 | 105.01 |
| 2020-11-17 | 2020-12-04 |
ABBV210319P00092500
ABBV210319P00095000
|
6 | 95.00 | 92.50 | 0.950 | 315.000 | 103.42 |
| 2021-01-19 | 2021-02-05 |
ABBV210521P00100000
ABBV210521P00105000
|
2 | 105.00 | 100.00 | 1.425 | -75.000 | 116.12 |
| 2021-03-16 | 2021-04-05 |
ABBV210716P00100000
ABBV210716P00105000
|
3 | 105.00 | 100.00 | 1.780 | -126.000 | 117.5 |
| 2021-04-20 | 2021-05-07 |
ABBV210820P00100000
ABBV210820P00105000
|
3 | 105.00 | 100.00 | 1.69 | 238.500 | 118.82 |
| 2021-05-18 | 2021-06-04 |
ABBV210917P00105000
ABBV210917P00110000
|
2 | 110.00 | 105.00 | 1.445 | -67.000 | 107.73 |
| 2021-07-20 | 2021-08-06 |
ABBV211119P00105000
ABBV211119P00110000
|
2 | 110.00 | 105.00 | 1.355 | -34.000 | 116.24 |
| 2021-09-21 | 2021-10-08 |
ABBV220121P00097500
ABBV220121P00100000
|
5 | 100.00 | 97.50 | 0.75 | 140.00 | 131.98 |
| 2021-10-19 | 2021-11-05 |
ABBV220218P00097500
ABBV220218P00100000
|
5 | 100.00 | 97.50 | 0.79 | 262.500 | 144.03 |
| 2022-01-18 | 2022-02-04 |
ABBV220520P00125000
ABBV220520P00130000
|
3 | 130.00 | 125.00 | 1.725 | 204.000 | 151.01 |
| 2022-02-15 | 2022-03-04 |
ABBV220617P00135000
ABBV220617P00140000
|
3 | 140.00 | 135.00 | 1.75 | 142.500 | 138.28 |
| 2022-03-15 | 2022-04-01 |
ABBV220715P00145000
ABBV220715P00150000
|
3 | 150.00 | 145.00 | 1.875 | 244.500 | 153.62 |
| 2022-04-19 | 2022-05-06 |
ABBV220819P00145000
ABBV220819P00150000
|
2 | 150.00 | 145.00 | 1.60 | -75.000 | 141.85 |
| 2022-07-19 | 2022-08-05 |
ABBV221118P00140000
ABBV221118P00145000
|
3 | 145.00 | 140.00 | 1.675 | -345.000 | 154.98 |
| 2022-09-20 | 2022-10-07 |
ABBV230120P00130000
ABBV230120P00135000
|
2 | 135.00 | 130.00 | 1.525 | -70.000 | 149.59 |
| 2022-10-18 | 2022-11-04 |
ABBV230217P00135000
ABBV230217P00140000
|
3 | 140.00 | 135.00 | 1.750 | 75.000 | 151.31 |
| 2023-01-17 | 2023-02-03 |
ABBV230519P00145000
ABBV230519P00150000
|
3 | 150.00 | 145.00 | 1.775 | -240.000 | 145.11 |
| 2023-02-14 | 2023-03-03 |
ABBV230616P00145000
ABBV230616P00150000
|
3 | 150.00 | 145.00 | 1.700 | 108.000 | 138.64 |
| 2023-04-18 | 2023-05-05 |
ABBV230818P00150000
ABBV230818P00155000
|
2 | 155.00 | 150.00 | 1.475 | -250.000 | 150.14 |
| 2023-07-18 | 2023-08-04 |
ABBV231117P00130000
ABBV231117P00135000
|
3 | 135.00 | 130.00 | 1.750 | 316.500 | 138.3 |
| 2023-09-19 | 2023-10-06 |
ABBV240119P00145000
ABBV240119P00150000
|
2 | 150.00 | 145.00 | 1.60 | -140.000 | 164.77 |
| 2023-10-17 | 2023-11-03 |
ABBV240216P00140000
ABBV240216P00145000
|
2 | 145.00 | 140.00 | 1.550 | -180.000 | 177.49 |
| 2023-11-14 | 2023-12-01 |
ABBV240315P00130000
ABBV240315P00135000
|
2 | 135.00 | 130.00 | 1.600 | 114.000 | 177.88 |
| 2024-01-16 | 2024-02-02 |
ABBV240517P00155000
ABBV240517P00160000
|
3 | 160.00 | 155.00 | 1.800 | 196.500 | 166.42 |
| 2024-02-20 | 2024-03-08 |
ABBV240621P00165000
ABBV240621P00170000
|
2 | 170.00 | 165.00 | 1.425 | 49.000 | 170.39 |
| 2024-04-16 | 2024-05-03 |
ABBV240816P00155000
ABBV240816P00160000
|
3 | 160.00 | 155.00 | 1.800 | 60.000 | 193.9 |
| 2024-05-21 | 2024-06-07 |
ABBV240920P00155000
ABBV240920P00160000
|
3 | 160.00 | 155.00 | 1.70 | 204.00 | 193.47 |
| 2024-07-16 | 2024-08-02 |
ABBV241115P00160000
ABBV241115P00165000
|
2 | 165.00 | 160.00 | 1.650 | 240.000 | 164.99 |
| 2024-09-17 | 2024-10-04 |
ABBV250117P00185000
ABBV250117P00190000
|
3 | 190.00 | 185.00 | 1.925 | -7.500 | 171.56 |
| 2024-10-22 | 2024-11-08 |
ABBV250221P00180000
ABBV250221P00185000
|
3 | 185.00 | 180.00 | 1.90 | 265.500 | 202.08 |
| 2024-11-19 | 2024-12-06 |
ABBV250321P00155000
ABBV250321P00160000
|
2 | 160.00 | 155.00 | 1.50 | 67.000 | 210.01 |
| 2025-01-14 | 2025-01-31 |
ABBV250516P00165000
ABBV250516P00170000
|
3 | 170.00 | 165.00 | 1.75 | 318.00 | 184.02 |
| 2025-02-18 | 2025-03-07 |
ABBV250620P00185000
ABBV250620P00190000
|
2 | 190.00 | 185.00 | 1.500 | 71.000 | 185.3 |
| 2025-04-15 | 2025-05-02 |
ABBV250815P00165000
ABBV250815P00170000
|
2 | 170.00 | 165.00 | 1.65 | 192.000 | 206.69 |
| 2025-05-20 | 2025-06-06 |
ABBV250919P00175000
ABBV250919P00180000
|
3 | 180.00 | 175.00 | 1.850 | 105.000 | 0 |
| 2025-07-22 | 2025-08-08 |
ABBV251121P00175000
ABBV251121P00180000
|
3 | 180.00 | 175.00 | 1.70 | 220.500 | 0 |