| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-06 | 2014-10-20 |
ABBV141018P00055000
ABBV141018P00055500
|
25 | 55.50 | 55.00 | 0.10 | -1250.00 | 53.37 |
| 2014-10-20 | 2014-10-31 |
ABBV141031P00050000
ABBV141031P00050500
|
26 | 50.50 | 50.00 | 0.125 | 195.000 | 63.46 |
| 2014-10-31 | 2014-11-14 |
ABBV141114P00060000
ABBV141114P00060500
|
23 | 60.50 | 60.00 | 0.075 | 172.500 | 64 |
| 2014-11-19 | 2014-12-05 |
ABBV141205P00062500
ABBV141205P00063000
|
25 | 63.00 | 62.50 | 0.100 | 250.000 | 69.71 |
| 2014-12-15 | 2014-12-26 |
ABBV141226P00061500
ABBV141226P00062000
|
25 | 62.00 | 61.50 | 0.10 | 250.000 | 66.98 |
| 2015-01-02 | 2015-01-20 |
ABBV150117P00061500
ABBV150117P00062000
|
25 | 62.00 | 61.50 | 0.100 | 0 | 64.54 |
| 2015-01-20 | 2015-02-06 |
ABBV150206P00059000
ABBV150206P00059500
|
25 | 59.50 | 59.00 | 0.10 | -437.500 | 56.9 |
| 2015-02-09 | 2015-02-20 |
ABBV150220P00052000
ABBV150220P00052500
|
23 | 52.50 | 52.00 | 0.075 | 172.500 | 61.3 |
| 2015-02-20 | 2015-03-06 |
ABBV150306P00058000
ABBV150306P00058500
|
23 | 58.50 | 58.00 | 0.075 | -690.000 | 55.64 |
| 2015-03-06 | 2015-03-20 |
ABBV150320P00052500
ABBV150320P00053000
|
25 | 53.00 | 52.50 | 0.10 | 250.00 | 60.4 |
| 2015-03-20 | 2015-04-02 |
ABBV150402P00057500
ABBV150402P00058000
|
23 | 58.00 | 57.50 | 0.075 | -805.000 | 57.01 |
| 2015-04-06 | 2015-04-17 |
ABBV150417P00054500
ABBV150417P00055000
|
25 | 55.00 | 54.50 | 0.10 | 375.000 | 62.29 |
| 2015-04-23 | 2015-05-08 |
ABBV150508P00061000
ABBV150508P00061500
|
25 | 61.50 | 61.00 | 0.100 | 250.000 | 65.24 |
| 2015-05-12 | 2015-05-29 |
ABBV150529P00061500
ABBV150529P00062000
|
25 | 62.00 | 61.50 | 0.10 | 250.00 | 66.59 |
| 2015-05-29 | 2015-06-12 |
ABBV150612P00063500
ABBV150612P00064000
|
25 | 64.00 | 63.50 | 0.100 | 250.000 | 67.05 |
| 2015-06-17 | 2015-07-02 |
ABBV150702P00064500
ABBV150702P00065000
|
23 | 65.00 | 64.50 | 0.075 | 172.500 | 68.21 |
| 2015-07-06 | 2015-07-17 |
ABBV150717P00064500
ABBV150717P00065000
|
23 | 65.00 | 64.50 | 0.075 | 172.500 | 69.99 |
| 2015-07-17 | 2015-07-31 |
ABBV150731P00066500
ABBV150731P00067000
|
25 | 67.00 | 66.50 | 0.100 | 250.000 | 70.01 |
| 2015-07-31 | 2015-08-14 |
ABBV150814P00066500
ABBV150814P00067000
|
23 | 67.00 | 66.50 | 0.075 | 230.000 | 68.65 |
| 2015-08-14 | 2015-08-28 |
ABBV150828P00065500
ABBV150828P00066000
|
25 | 66.00 | 65.50 | 0.10 | -750.000 | 63.98 |
| 2015-09-10 | 2015-09-25 |
ABBV150925P00055000
ABBV150925P00055500
|
25 | 55.50 | 55.00 | 0.100 | 250.000 | 55.74 |
| 2015-09-28 | 2015-10-09 |
ABBV151009P00047000
ABBV151009P00048000
|
11 | 48.00 | 47.00 | 0.15 | 165.00 | 55.64 |
| 2015-10-13 | 2015-10-30 |
ABBV151030P00049500
ABBV151030P00050000
|
25 | 50.00 | 49.50 | 0.10 | 812.500 | 59.55 |
| 2015-11-02 | 2015-11-13 |
ABBV151113P00059000
ABBV151113P00059500
|
25 | 59.50 | 59.00 | 0.10 | 250.00 | 59.86 |
| 2015-11-24 | 2015-12-11 |
ABBV151211P00057500
ABBV151211P00058000
|
26 | 58.00 | 57.50 | 0.125 | -3120.000 | 54.04 |
| 2015-12-17 | 2015-12-31 |
ABBV151231P00053000
ABBV151231P00053500
|
25 | 53.50 | 53.00 | 0.10 | 250.00 | 59.24 |
| 2016-01-06 | 2016-01-22 |
ABBV160122P00052500
ABBV160122P00053000
|
26 | 53.00 | 52.50 | 0.125 | 260.000 | 58.83 |
| 2016-01-22 | 2016-02-05 |
ABBV160205P00054000
ABBV160205P00054500
|
25 | 54.50 | 54.00 | 0.10 | -875.00 | 53.12 |
| 2016-02-17 | 2016-03-04 |
ABBV160304P00050500
ABBV160304P00051000
|
25 | 51.00 | 50.50 | 0.100 | 437.500 | 56.15 |
| 2016-03-08 | 2016-03-24 |
ABBV160324P00051500
ABBV160324P00052000
|
23 | 52.00 | 51.50 | 0.075 | 172.500 | 56.12 |
| 2016-03-28 | 2016-04-08 |
ABBV160408P00053000
ABBV160408P00053500
|
25 | 53.50 | 53.00 | 0.10 | 250.000 | 58.47 |
| 2016-04-11 | 2016-04-22 |
ABBV160422P00055000
ABBV160422P00055500
|
25 | 55.50 | 55.00 | 0.10 | 562.500 | 61.42 |
| 2016-04-25 | 2016-05-06 |
ABBV160506P00057000
ABBV160506P00057500
|
25 | 57.50 | 57.00 | 0.10 | 0.00 | 62.51 |
| 2016-05-06 | 2016-05-20 |
ABBV160520P00057500
ABBV160520P00058000
|
25 | 58.00 | 57.50 | 0.100 | 250.000 | 59.69 |
| 2016-05-20 | 2016-06-03 |
ABBV160603P00056500
ABBV160603P00057000
|
26 | 57.00 | 56.50 | 0.125 | 325.000 | 65 |
| 2016-06-14 | 2016-07-01 |
ABBV160701P00055500
ABBV160701P00056000
|
25 | 56.00 | 55.50 | 0.10 | 250.00 | 62.71 |
| 2016-07-08 | 2016-07-22 |
ABBV160722P00061000
ABBV160722P00061500
|
24 | 61.50 | 61.00 | 0.09 | 624.00 | 63.81 |
| 2016-09-15 | 2016-09-30 |
ABBV160930P00060500
ABBV160930P00061000
|
24 | 61.00 | 60.50 | 0.095 | 492.000 | 63.07 |
| 2016-10-11 | 2016-10-28 |
ABBV161028P00058500
ABBV161028P00059000
|
24 | 59.00 | 58.50 | 0.090 | -960.000 | 57.6 |
| 2016-11-10 | 2016-11-25 |
ABBV161125P00060500
ABBV161125P00061000
|
23 | 61.00 | 60.50 | 0.075 | -471.500 | 60.51 |
| 2016-12-21 | 2017-01-06 |
ABBV170106P00059000
ABBV170106P00059500
|
23 | 59.50 | 59.00 | 0.080 | 437.000 | 63.79 |
| 2017-01-09 | 2017-01-20 |
ABBV170120P00061000
ABBV170120P00061500
|
24 | 61.50 | 61.00 | 0.085 | -492.000 | 61.15 |
| 2017-02-22 | 2017-03-29 |
ABBV170310P00059000
ABBV170310P00059500
|
23 | 59.50 | 59.00 | 0.080 | 0 | 65.88 |
| 2017-03-31 | 2017-04-13 |
ABBV170413P00062500
ABBV170413P00063000
|
23 | 63.00 | 62.50 | 0.075 | 276.000 | 64.13 |
| 2017-04-17 | 2017-04-28 |
ABBV170428P00061500
ABBV170428P00062000
|
25 | 62.00 | 61.50 | 0.115 | 300.000 | 65.94 |
| 2017-05-02 | 2017-05-19 |
ABBV170519P00063000
ABBV170519P00063500
|
23 | 63.50 | 63.00 | 0.07 | 149.500 | 65.58 |
| 2017-05-19 | 2017-06-02 |
ABBV170602P00063000
ABBV170602P00063500
|
23 | 63.50 | 63.00 | 0.08 | 126.500 | 67.25 |
| 2017-06-13 | 2017-06-30 |
ABBV170630P00067000
ABBV170630P00067500
|
24 | 67.50 | 67.00 | 0.095 | 216.000 | 72.51 |
| 2017-06-30 | 2017-07-14 |
ABBV170714P00069500
ABBV170714P00070000
|
24 | 70.00 | 69.50 | 0.085 | 204.000 | 73.11 |
| 2017-07-18 | 2017-08-04 |
ABBV170804P00069000
ABBV170804P00069500
|
24 | 69.50 | 69.00 | 0.085 | 180.000 | 70.99 |
| 2017-09-01 | 2017-09-15 |
ABBV170915P00073000
ABBV170915P00073500
|
24 | 73.50 | 73.00 | 0.090 | 60.000 | 87.37 |
| 2017-10-02 | 2017-10-13 |
ABBV171013P00086000
ABBV171013P00087000
|
12 | 87.00 | 86.00 | 0.175 | 198.000 | 90.67 |
| 2017-10-17 | 2017-11-03 |
ABBV171103P00087000
ABBV171103P00087500
|
26 | 87.50 | 87.00 | 0.120 | 299.000 | 92.31 |
| 2017-11-03 | 2017-11-17 |
ABBV171117P00088000
ABBV171117P00088500
|
23 | 88.50 | 88.00 | 0.080 | 184.000 | 93.61 |
| 2017-11-21 | 2017-12-08 |
ABBV171208P00090500
ABBV171208P00091000
|
24 | 91.00 | 90.50 | 0.085 | 240.000 | 95.95 |
| 2017-12-21 | 2018-01-05 |
ABBV180105P00094500
ABBV180105P00095000
|
26 | 95.00 | 94.50 | 0.125 | 325.000 | 101.11 |
| 2018-01-05 | 2018-01-19 |
ABBV180119P00095500
ABBV180119P00096000
|
25 | 96.00 | 95.50 | 0.110 | 487.500 | 104.64 |
| 2018-01-19 | 2018-02-02 |
ABBV180202P00099000
ABBV180202P00099500
|
25 | 99.50 | 99.00 | 0.10 | 275.00 | 115.17 |
| 2018-02-07 | 2018-02-23 |
ABBV180223P00107000
ABBV180223P00108000
|
12 | 108.00 | 107.00 | 0.190 | 270.000 | 118.75 |
| 2018-02-23 | 2018-03-09 |
ABBV180309P00113000
ABBV180309P00114000
|
12 | 114.00 | 113.00 | 0.195 | 246.000 | 119.29 |
| 2018-03-20 | 2018-04-06 |
ABBV180406P00106000
ABBV180406P00107000
|
11 | 107.00 | 106.00 | 0.160 | -1281.500 | 89.78 |
| 2018-04-10 | 2018-04-27 |
ABBV180427P00085000
ABBV180427P00086000
|
12 | 86.00 | 85.00 | 0.175 | 210.000 | 98.73 |
| 2018-05-01 | 2018-05-18 |
ABBV180518P00097000
ABBV180518P00097500
|
24 | 97.50 | 97.00 | 0.095 | 228.000 | 105.98 |
| 2018-05-23 | 2018-06-08 |
ABBV180608P00098500
ABBV180608P00099000
|
26 | 99.00 | 98.50 | 0.12 | 377.000 | 100.43 |
| 2018-06-13 | 2018-06-29 |
ABBV180629P00093000
ABBV180629P00093500
|
24 | 93.50 | 93.00 | 0.085 | -1140.000 | 92.65 |
| 2018-07-02 | 2018-07-13 |
ABBV180713P00088500
ABBV180713P00089000
|
23 | 89.00 | 88.50 | 0.08 | 310.500 | 96.63 |
| 2018-07-17 | 2018-08-03 |
ABBV180803P00089000
ABBV180803P00090000
|
11 | 90.00 | 89.00 | 0.16 | 192.500 | 96.53 |
| 2018-08-14 | 2018-08-31 |
ABBV180831P00091500
ABBV180831P00092000
|
24 | 92.00 | 91.50 | 0.09 | 216.00 | 95.98 |
| 2018-09-14 | 2018-09-28 |
ABBV180928P00091500
ABBV180928P00092000
|
23 | 92.00 | 91.50 | 0.075 | 149.500 | 94.58 |
| 2018-09-28 | 2018-10-15 |
ABBV181012P00090500
ABBV181012P00091000
|
24 | 91.00 | 90.50 | 0.090 | -744.00 | 90.69 |
| 2018-10-17 | 2018-11-02 |
ABBV181102P00086000
ABBV181102P00086500
|
23 | 86.50 | 86.00 | 0.08 | -1023.500 | 79.56 |
| 2018-11-13 | 2018-11-30 |
ABBV181130P00083000
ABBV181130P00083500
|
24 | 83.50 | 83.00 | 0.09 | -168.000 | 94.27 |
| 2018-11-30 | 2018-12-14 |
ABBV181214P00089000
ABBV181214P00089500
|
26 | 89.50 | 89.00 | 0.120 | -4498.000 | 85.61 |
| 2018-12-17 | 2018-12-28 |
ABBV181228P00080000
ABBV181228P00080500
|
25 | 80.50 | 80.00 | 0.105 | 275.000 | 91.12 |
| 2019-01-02 | 2019-01-18 |
ABBV190118P00082500
ABBV190118P00083000
|
25 | 83.00 | 82.50 | 0.105 | 262.500 | 89.5 |
| 2019-01-28 | 2019-02-08 |
ABBV190208P00073000
ABBV190208P00073500
|
24 | 73.50 | 73.00 | 0.095 | 228.000 | 79.67 |
| 2019-02-12 | 2019-03-01 |
ABBV190301P00076000
ABBV190301P00076500
|
23 | 76.50 | 76.00 | 0.08 | 184.000 | 80.1 |
| 2019-03-04 | 2019-03-15 |
ABBV190315P00076000
ABBV190315P00076500
|
24 | 76.50 | 76.00 | 0.09 | 216.00 | 81.34 |
| 2019-03-19 | 2019-04-05 |
ABBV190405P00076000
ABBV190405P00076500
|
26 | 76.50 | 76.00 | 0.120 | -247.000 | 83.45 |
| 2019-04-15 | 2019-04-26 |
ABBV190426P00076500
ABBV190426P00077000
|
26 | 77.00 | 76.50 | 0.120 | 364.000 | 79.7 |
| 2019-05-01 | 2019-05-17 |
ABBV190517P00075000
ABBV190517P00075500
|
25 | 75.50 | 75.00 | 0.105 | 262.500 | 79.46 |
| 2019-05-21 | 2019-06-07 |
ABBV190607P00077000
ABBV190607P00077500
|
24 | 77.50 | 77.00 | 0.095 | 84.000 | 77.43 |
| 2019-06-17 | 2019-06-28 |
ABBV190628P00075500
ABBV190628P00076000
|
24 | 76.00 | 75.50 | 0.095 | -828.000 | 72.72 |
| 2019-06-28 | 2019-07-12 |
ABBV190712P00068500
ABBV190712P00069000
|
25 | 69.00 | 68.50 | 0.100 | 212.500 | 70.28 |
| 2019-07-12 | 2019-07-26 |
ABBV190726P00066000
ABBV190726P00066500
|
23 | 66.50 | 66.00 | 0.08 | 172.500 | 67.76 |
| 2019-08-01 | 2019-08-16 |
ABBV190816P00062500
ABBV190816P00063000
|
24 | 63.00 | 62.50 | 0.085 | 204.000 | 64.43 |
| 2019-08-27 | 2019-09-13 |
ABBV190913P00062000
ABBV190913P00062500
|
24 | 62.50 | 62.00 | 0.095 | 228.000 | 70.51 |
| 2019-09-18 | 2019-10-04 |
ABBV191004P00067500
ABBV191004P00068000
|
23 | 68.00 | 67.50 | 0.080 | 195.500 | 74.66 |
| 2019-10-07 | 2019-10-18 |
ABBV191018P00070500
ABBV191018P00071000
|
24 | 71.00 | 70.50 | 0.09 | 252.000 | 76.46 |
| 2019-10-18 | 2019-11-01 |
ABBV191101P00072000
ABBV191101P00072500
|
24 | 72.50 | 72.00 | 0.085 | 204.000 | 81.75 |
| 2019-11-06 | 2019-11-22 |
ABBV191122P00078500
ABBV191122P00079000
|
24 | 79.00 | 78.50 | 0.090 | 60.000 | 86.05 |
| 2019-12-20 | 2020-01-03 |
ABBV200103P00085000
ABBV200103P00085500
|
23 | 85.50 | 85.00 | 0.08 | 172.500 | 88.7 |
| 2020-01-03 | 2020-01-17 |
ABBV200117P00084000
ABBV200117P00084500
|
24 | 84.50 | 84.00 | 0.095 | 228.000 | 88 |
| 2020-01-31 | 2020-02-14 |
ABBV200214P00075000
ABBV200214P00076000
|
11 | 76.00 | 75.00 | 0.155 | 165.000 | 94.05 |
| 2020-02-24 | 2020-03-06 |
ABBV200306P00088000
ABBV200306P00088500
|
23 | 88.50 | 88.00 | 0.08 | -1449.000 | 88.82 |
| 2020-04-03 | 2020-04-17 |
ABBV200417P00065000
ABBV200417P00066000
|
13 | 66.00 | 65.00 | 0.235 | -2327.000 | 83.45 |
| 2020-05-01 | 2020-05-15 |
ABBV200515P00077000
ABBV200515P00077500
|
27 | 77.50 | 77.00 | 0.130 | 337.500 | 90.71 |
| 2020-06-02 | 2020-06-19 |
ABBV200619P00085000
ABBV200619P00085500
|
25 | 85.50 | 85.00 | 0.105 | -1750.000 | 96.71 |
| 2020-07-02 | 2020-07-17 |
ABBV200717P00093000
ABBV200717P00093500
|
27 | 93.50 | 93.00 | 0.130 | -432.000 | 100.83 |
| 2020-07-21 | 2020-08-07 |
ABBV200807P00085000
ABBV200807P00088000
|
3 | 88.00 | 85.00 | 0.325 | 102.000 | 92.92 |
| 2020-08-07 | 2020-08-21 |
ABBV200821P00088000
ABBV200821P00088500
|
25 | 88.50 | 88.00 | 0.105 | -2337.500 | 94.86 |
| 2020-08-24 | 2020-09-04 |
ABBV200904P00090000
ABBV200904P00091000
|
12 | 91.00 | 90.00 | 0.23 | 204.000 | 91.87 |
| 2020-09-30 | 2020-10-16 |
ABBV201016P00082500
ABBV201016P00083000
|
25 | 83.00 | 82.50 | 0.110 | 412.500 | 86.27 |
| 2020-10-23 | 2020-11-06 |
ABBV201106P00078000
ABBV201106P00079000
|
11 | 79.00 | 78.00 | 0.16 | 192.500 | 92.85 |
| 2020-11-23 | 2020-12-04 |
ABBV201204P00098000
ABBV201204P00098500
|
25 | 98.50 | 98.00 | 0.105 | 100.000 | 107.28 |
| 2020-12-07 | 2020-12-24 |
ABBV201224P00099500
ABBV201224P00100000
|
24 | 100.00 | 99.50 | 0.085 | 408.000 | 103.26 |
| 2020-12-31 | 2021-01-15 |
ABBV210115P00100000
ABBV210115P00101000
|
12 | 101.00 | 100.00 | 0.195 | 210.000 | 110.52 |
| 2021-01-19 | 2021-02-05 |
ABBV210205P00105000
ABBV210205P00106000
|
11 | 106.00 | 105.00 | 0.165 | 192.500 | 108.73 |
| 2021-02-08 | 2021-02-19 |
ABBV210219P00101000
ABBV210219P00102000
|
11 | 102.00 | 101.00 | 0.15 | 176.000 | 105.01 |
| 2021-02-25 | 2021-03-12 |
ABBV210312P00100000
ABBV210312P00101000
|
12 | 101.00 | 100.00 | 0.17 | 156.000 | 108.22 |
| 2021-03-15 | 2021-04-01 |
ABBV210401P00104000
ABBV210401P00105000
|
12 | 105.00 | 104.00 | 0.205 | 258.000 | 108.52 |
| 2021-04-01 | 2021-04-16 |
ABBV210416P00103000
ABBV210416P00104000
|
11 | 104.00 | 103.00 | 0.165 | 181.500 | 107.91 |
| 2021-04-16 | 2021-04-30 |
ABBV210430P00102000
ABBV210430P00103000
|
12 | 103.00 | 102.00 | 0.170 | 168.000 | 111.5 |
| 2021-05-11 | 2021-05-28 |
ABBV210528P00109000
ABBV210528P00110000
|
11 | 110.00 | 109.00 | 0.165 | 319.000 | 113.2 |
| 2021-05-28 | 2021-06-11 |
ABBV210611P00108000
ABBV210611P00109000
|
11 | 109.00 | 108.00 | 0.155 | 148.500 | 115.42 |
| 2021-06-16 | 2021-07-02 |
ABBV210702P00109000
ABBV210702P00110000
|
12 | 110.00 | 109.00 | 0.17 | 204.00 | 115.17 |
| 2021-07-07 | 2021-07-23 |
ABBV210723P00110000
ABBV210723P00111000
|
11 | 111.00 | 110.00 | 0.160 | 258.500 | 118.19 |
| 2021-07-28 | 2021-08-13 |
ABBV210813P00112000
ABBV210813P00113000
|
12 | 113.00 | 112.00 | 0.18 | 216.000 | 116.48 |
| 2021-10-07 | 2021-10-22 |
ABBV211022P00104000
ABBV211022P00105000
|
11 | 105.00 | 104.00 | 0.15 | 159.500 | 109.14 |
| 2021-10-22 | 2021-11-05 |
ABBV211105P00103000
ABBV211105P00104000
|
11 | 104.00 | 103.00 | 0.165 | 935.000 | 117.18 |
| 2021-12-08 | 2021-12-23 |
ABBV211223P00116000
ABBV211223P00117000
|
12 | 117.00 | 116.00 | 0.19 | 216.000 | 133.09 |
| 2021-12-23 | 2022-01-07 |
ABBV220107P00127000
ABBV220107P00128000
|
12 | 128.00 | 127.00 | 0.17 | 216.000 | 134.88 |
| 2022-01-07 | 2022-01-21 |
ABBV220121P00128000
ABBV220121P00129000
|
11 | 129.00 | 128.00 | 0.160 | 181.500 | 131.98 |
| 2022-01-21 | 2022-02-04 |
ABBV220204P00124000
ABBV220204P00125000
|
11 | 125.00 | 124.00 | 0.16 | 192.500 | 140.65 |
| 2022-02-10 | 2022-02-25 |
ABBV220225P00136000
ABBV220225P00137000
|
13 | 137.00 | 136.00 | 0.265 | 351.000 | 149.54 |
| 2022-03-08 | 2022-03-25 |
ABBV220325P00138000
ABBV220325P00139000
|
12 | 139.00 | 138.00 | 0.215 | 240.000 | 161.33 |
| 2022-04-19 | 2022-05-06 |
ABBV220506P00146000
ABBV220506P00147000
|
12 | 147.00 | 146.00 | 0.22 | 264.000 | 152.83 |
| 2022-05-12 | 2022-05-27 |
ABBV220527P00144000
ABBV220527P00145000
|
12 | 145.00 | 144.00 | 0.190 | 264.000 | 150 |
| 2022-06-07 | 2022-06-24 |
ABBV220624P00141000
ABBV220624P00142000
|
12 | 142.00 | 141.00 | 0.185 | 210.000 | 152.34 |
| 2022-06-28 | 2022-07-15 |
ABBV220715P00143000
ABBV220715P00144000
|
11 | 144.00 | 143.00 | 0.155 | 203.500 | 153.62 |
| 2022-07-15 | 2022-07-29 |
ABBV220729P00145000
ABBV220729P00146000
|
12 | 146.00 | 145.00 | 0.190 | -876.000 | 143.51 |
| 2022-07-29 | 2022-08-12 |
ABBV220812P00135000
ABBV220812P00136000
|
11 | 136.00 | 135.00 | 0.15 | 181.500 | 142.6 |
| 2022-08-16 | 2022-09-02 |
ABBV220902P00135000
ABBV220902P00136000
|
11 | 136.00 | 135.00 | 0.16 | 143.000 | 136.28 |
| 2022-09-15 | 2022-09-30 |
ABBV220930P00135000
ABBV220930P00136000
|
12 | 136.00 | 135.00 | 0.180 | -918.000 | 134.21 |
| 2022-10-04 | 2022-10-21 |
ABBV221021P00132000
ABBV221021P00133000
|
12 | 133.00 | 132.00 | 0.175 | 216.000 | 147.06 |
| 2022-10-21 | 2022-11-04 |
ABBV221104P00138000
ABBV221104P00139000
|
12 | 139.00 | 138.00 | 0.175 | 198.000 | 145.28 |
| 2022-11-09 | 2022-11-25 |
ABBV221125P00139000
ABBV221125P00140000
|
11 | 140.00 | 139.00 | 0.15 | 165.000 | 159.62 |
| 2023-01-11 | 2023-01-27 |
ABBV230127P00149000
ABBV230127P00150000
|
12 | 150.00 | 149.00 | 0.175 | -1140.000 | 146.28 |
| 2023-01-30 | 2023-02-10 |
ABBV230210P00137000
ABBV230210P00138000
|
11 | 138.00 | 137.00 | 0.160 | 170.500 | 152.05 |
| 2023-02-21 | 2023-03-10 |
ABBV230310P00145000
ABBV230310P00146000
|
11 | 146.00 | 145.00 | 0.160 | 176.000 | 149.71 |
| 2023-03-20 | 2023-04-06 |
ABBV230406P00148000
ABBV230406P00149000
|
11 | 149.00 | 148.00 | 0.155 | 154.000 | 161.55 |
| 2023-06-27 | 2023-07-14 |
ABBV230714P00126000
ABBV230714P00127000
|
11 | 127.00 | 126.00 | 0.15 | 165.00 | 136.01 |
| 2023-10-05 | 2023-10-20 |
ABBV231020P00140000
ABBV231020P00141000
|
11 | 141.00 | 140.00 | 0.165 | 93.500 | 146.23 |
| 2023-10-20 | 2023-11-03 |
ABBV231103P00137000
ABBV231103P00138000
|
12 | 138.00 | 137.00 | 0.185 | 222.000 | 141.42 |
| 2023-12-05 | 2023-12-22 |
ABBV231222P00139000
ABBV231222P00140000
|
11 | 140.00 | 139.00 | 0.165 | 522.500 | 154.94 |
| 2023-12-26 | 2024-01-12 |
ABBV240112P00148000
ABBV240112P00149000
|
12 | 149.00 | 148.00 | 0.185 | 552.000 | 162.4 |
| 2024-03-26 | 2024-04-12 |
ABBV240412P00170000
ABBV240412P00172500
|
4 | 172.50 | 170.00 | 0.425 | -980.000 | 162.28 |
| 2024-04-24 | 2024-05-10 |
ABBV240510P00155000
ABBV240510P00157500
|
4 | 157.50 | 155.00 | 0.475 | 260.000 | 160.75 |
| 2024-05-10 | 2024-05-24 |
ABBV240524P00152500
ABBV240524P00155000
|
4 | 155.00 | 152.50 | 0.375 | 402.000 | 157.06 |
| 2024-05-24 | 2024-06-07 |
ABBV240607P00150000
ABBV240607P00152500
|
4 | 152.50 | 150.00 | 0.41 | -70.000 | 169.42 |
| 2024-06-12 | 2024-06-28 |
ABBV240628P00157500
ABBV240628P00160000
|
4 | 160.00 | 157.50 | 0.40 | 412.000 | 171.52 |
| 2024-07-15 | 2024-07-26 |
ABBV240726P00157500
ABBV240726P00160000
|
4 | 160.00 | 157.50 | 0.415 | 264.000 | 185.16 |
| 2024-08-06 | 2024-08-23 |
ABBV240823P00172500
ABBV240823P00175000
|
4 | 175.00 | 172.50 | 0.475 | 378.000 | 197.55 |
| 2024-10-07 | 2024-10-18 |
ABBV241018P00182500
ABBV241018P00185000
|
4 | 185.00 | 182.50 | 0.340 | 182.000 | 188.86 |
| 2024-10-23 | 2024-11-08 |
ABBV241108P00172500
ABBV241108P00175000
|
4 | 175.00 | 172.50 | 0.375 | 122.000 | 199.5 |
| 2024-11-11 | 2024-11-22 |
ABBV241122P00165000
ABBV241122P00167500
|
4 | 167.50 | 165.00 | 0.335 | 138.000 | 176.95 |
| 2024-12-04 | 2024-12-20 |
ABBV241220P00167500
ABBV241220P00170000
|
4 | 170.00 | 167.50 | 0.400 | 180.000 | 175.58 |
| 2024-12-27 | 2025-01-10 |
ABBV250110P00167500
ABBV250110P00170000
|
4 | 170.00 | 167.50 | 0.355 | -272.000 | 175.17 |
| 2025-01-14 | 2025-01-31 |
ABBV250131P00162500
ABBV250131P00165000
|
4 | 165.00 | 162.50 | 0.425 | 172.000 | 183.9 |
| 2025-02-03 | 2025-02-14 |
ABBV250214P00180000
ABBV250214P00182500
|
4 | 182.50 | 180.00 | 0.375 | 76.000 | 192.87 |
| 2025-02-25 | 2025-03-14 |
ABBV250314P00192500
ABBV250314P00195000
|
4 | 195.00 | 192.50 | 0.360 | 348.000 | 211.77 |
| 2025-03-14 | 2025-03-28 |
ABBV250328P00200000
ABBV250328P00202500
|
5 | 202.50 | 200.00 | 0.52 | 257.500 | 205.29 |
| 2025-04-04 | 2025-04-17 |
ABBV250417P00165000
ABBV250417P00170000
|
2 | 170.00 | 165.00 | 1.210 | 249.000 | 172.99 |
| 2025-04-21 | 2025-05-02 |
ABBV250502P00155000
ABBV250502P00157500
|
4 | 157.50 | 155.00 | 0.405 | 160.000 | 198.47 |
| 2025-05-07 | 2025-05-27 |
ABBV250523P00172500
ABBV250523P00175000
|
4 | 175.00 | 172.50 | 0.490 | 0 | 183.26 |
| 2025-05-29 | 2025-06-13 |
ABBV250613P00172500
ABBV250613P00175000
|
4 | 175.00 | 172.50 | 0.39 | 260.000 | 191.08 |
| 2025-07-01 | 2025-07-18 |
ABBV250718P00177500
ABBV250718P00180000
|
4 | 180.00 | 177.50 | 0.395 | 162.000 | 189.26 |
| 2025-07-21 | 2025-08-01 |
ABBV250801P00172500
ABBV250801P00175000
|
4 | 175.00 | 172.50 | 0.435 | 178.000 | 195.22 |