| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-06 | 2014-10-13 |
ABBV141018P00055000
ABBV141018P00055500
|
25 | 55.50 | 55.00 | 0.10 | -687.500 | 53.37 |
| 2014-10-13 | 2014-10-20 |
ABBV141024P00050500
ABBV141024P00051000
|
25 | 51.00 | 50.50 | 0.100 | 250.000 | 60.29 |
| 2014-10-20 | 2014-10-27 |
ABBV141031P00050000
ABBV141031P00050500
|
26 | 50.50 | 50.00 | 0.125 | 325.000 | 63.46 |
| 2014-10-31 | 2014-11-07 |
ABBV141114P00060000
ABBV141114P00060500
|
23 | 60.50 | 60.00 | 0.075 | -115.000 | 64 |
| 2014-11-11 | 2014-11-18 |
ABBV141122P00061000
ABBV141122P00061500
|
23 | 61.50 | 61.00 | 0.075 | 115.000 | 67.36 |
| 2014-11-19 | 2014-11-26 |
ABBV141205P00062500
ABBV141205P00063000
|
25 | 63.00 | 62.50 | 0.100 | 250.000 | 69.71 |
| 2014-11-26 | 2014-12-03 |
ABBV141212P00065000
ABBV141212P00065500
|
25 | 65.50 | 65.00 | 0.100 | 125.000 | 65.27 |
| 2014-12-15 | 2014-12-22 |
ABBV141226P00061500
ABBV141226P00062000
|
25 | 62.00 | 61.50 | 0.10 | 250.00 | 66.98 |
| 2014-12-23 | 2014-12-30 |
ABBV150109P00059000
ABBV150109P00060000
|
11 | 60.00 | 59.00 | 0.150 | 110.000 | 65.78 |
| 2015-01-02 | 2015-01-09 |
ABBV150117P00061500
ABBV150117P00062000
|
25 | 62.00 | 61.50 | 0.100 | 125.000 | 64.54 |
| 2015-01-12 | 2015-01-20 |
ABBV150123P00062000
ABBV150123P00062500
|
25 | 62.50 | 62.00 | 0.10 | 0.000 | 62.43 |
| 2015-01-20 | 2015-01-27 |
ABBV150206P00059000
ABBV150206P00059500
|
25 | 59.50 | 59.00 | 0.10 | 187.500 | 56.9 |
| 2015-02-09 | 2015-02-17 |
ABBV150220P00052000
ABBV150220P00052500
|
23 | 52.50 | 52.00 | 0.075 | 172.500 | 61.3 |
| 2015-02-20 | 2015-02-27 |
ABBV150306P00058000
ABBV150306P00058500
|
23 | 58.50 | 58.00 | 0.075 | 57.500 | 55.64 |
| 2015-02-27 | 2015-03-06 |
ABBV150313P00057500
ABBV150313P00058000
|
25 | 58.00 | 57.50 | 0.10 | -812.500 | 58 |
| 2015-03-06 | 2015-03-13 |
ABBV150320P00052500
ABBV150320P00053000
|
25 | 53.00 | 52.50 | 0.10 | 250.000 | 60.4 |
| 2015-03-13 | 2015-03-20 |
ABBV150327P00055000
ABBV150327P00055500
|
25 | 55.50 | 55.00 | 0.10 | 250.00 | 57.65 |
| 2015-03-20 | 2015-03-27 |
ABBV150402P00057500
ABBV150402P00058000
|
23 | 58.00 | 57.50 | 0.075 | -517.500 | 57.01 |
| 2015-03-27 | 2015-04-06 |
ABBV150410P00054500
ABBV150410P00055000
|
23 | 55.00 | 54.50 | 0.075 | 115.000 | 62 |
| 2015-04-06 | 2015-04-13 |
ABBV150417P00054500
ABBV150417P00055000
|
25 | 55.00 | 54.50 | 0.10 | 250.000 | 62.29 |
| 2015-04-15 | 2015-04-22 |
ABBV150501P00057500
ABBV150501P00058000
|
25 | 58.00 | 57.50 | 0.100 | 187.500 | 64.32 |
| 2015-04-23 | 2015-04-30 |
ABBV150508P00061000
ABBV150508P00061500
|
25 | 61.50 | 61.00 | 0.100 | 125.000 | 65.24 |
| 2015-05-01 | 2015-05-08 |
ABBV150515P00060500
ABBV150515P00061000
|
23 | 61.00 | 60.50 | 0.075 | 115.000 | 65.99 |
| 2015-05-12 | 2015-05-19 |
ABBV150529P00061500
ABBV150529P00062000
|
25 | 62.00 | 61.50 | 0.10 | 187.500 | 66.59 |
| 2015-05-19 | 2015-05-26 |
ABBV150605P00062500
ABBV150605P00063000
|
25 | 63.00 | 62.50 | 0.100 | 125.000 | 67.4 |
| 2015-05-26 | 2015-06-02 |
ABBV150612P00062500
ABBV150612P00063000
|
25 | 63.00 | 62.50 | 0.10 | 125.00 | 67.05 |
| 2015-06-02 | 2015-06-09 |
ABBV150619P00063500
ABBV150619P00064000
|
25 | 64.00 | 63.50 | 0.10 | 187.500 | 69.48 |
| 2015-06-17 | 2015-06-24 |
ABBV150702P00064500
ABBV150702P00065000
|
23 | 65.00 | 64.50 | 0.075 | 115.000 | 68.21 |
| 2015-06-25 | 2015-07-02 |
ABBV150710P00066500
ABBV150710P00067000
|
23 | 67.00 | 66.50 | 0.075 | -57.500 | 69.23 |
| 2015-07-06 | 2015-07-13 |
ABBV150717P00064500
ABBV150717P00065000
|
23 | 65.00 | 64.50 | 0.075 | 230.000 | 69.99 |
| 2015-07-14 | 2015-07-21 |
ABBV150731P00066000
ABBV150731P00066500
|
25 | 66.50 | 66.00 | 0.100 | 125.000 | 70.01 |
| 2015-07-27 | 2015-08-03 |
ABBV150807P00066000
ABBV150807P00066500
|
26 | 66.50 | 66.00 | 0.125 | 325.000 | 68.62 |
| 2015-08-03 | 2015-08-10 |
ABBV150814P00066500
ABBV150814P00067000
|
25 | 67.00 | 66.50 | 0.100 | 125.000 | 68.65 |
| 2015-08-14 | 2015-08-21 |
ABBV150828P00065500
ABBV150828P00066000
|
25 | 66.00 | 65.50 | 0.10 | -312.500 | 63.98 |
| 2015-08-24 | 2015-08-31 |
ABBV150904P00059000
ABBV150904P00059500
|
25 | 59.50 | 59.00 | 0.100 | 187.500 | 59.77 |
| 2015-09-10 | 2015-09-17 |
ABBV150925P00055000
ABBV150925P00055500
|
25 | 55.50 | 55.00 | 0.100 | 250.000 | 55.74 |
| 2015-09-18 | 2015-09-25 |
ABBV151002P00057000
ABBV151002P00057500
|
25 | 57.50 | 57.00 | 0.100 | -375.000 | 55.82 |
| 2015-09-28 | 2015-10-05 |
ABBV151009P00047000
ABBV151009P00048000
|
11 | 48.00 | 47.00 | 0.15 | 165.00 | 55.64 |
| 2015-10-07 | 2015-10-14 |
ABBV151023P00051000
ABBV151023P00051500
|
23 | 51.50 | 51.00 | 0.075 | 57.500 | 50.34 |
| 2015-10-21 | 2015-10-28 |
ABBV151106P00049500
ABBV151106P00050000
|
25 | 50.00 | 49.50 | 0.10 | 0.000 | 64.13 |
| 2015-10-29 | 2015-11-05 |
ABBV151113P00050000
ABBV151113P00050500
|
25 | 50.50 | 50.00 | 0.100 | 187.500 | 59.86 |
| 2015-11-05 | 2015-11-12 |
ABBV151120P00058500
ABBV151120P00059000
|
25 | 59.00 | 58.50 | 0.10 | 0.00 | 61.11 |
| 2015-11-12 | 2015-11-19 |
ABBV151127P00056500
ABBV151127P00057000
|
25 | 57.00 | 56.50 | 0.100 | 187.500 | 60 |
| 2015-11-24 | 2015-12-01 |
ABBV151211P00057500
ABBV151211P00058000
|
26 | 58.00 | 57.50 | 0.125 | -65.000 | 54.04 |
| 2015-12-17 | 2015-12-24 |
ABBV151231P00053000
ABBV151231P00053500
|
25 | 53.50 | 53.00 | 0.10 | 250.00 | 59.24 |
| 2016-01-06 | 2016-01-13 |
ABBV160122P00052500
ABBV160122P00053000
|
26 | 53.00 | 52.50 | 0.125 | -520.000 | 58.83 |
| 2016-01-21 | 2016-01-28 |
ABBV160205P00053500
ABBV160205P00054000
|
25 | 54.00 | 53.50 | 0.10 | -62.500 | 53.12 |
| 2016-01-29 | 2016-02-05 |
ABBV160212P00050500
ABBV160212P00051000
|
25 | 51.00 | 50.50 | 0.10 | 62.500 | 52.58 |
| 2016-02-17 | 2016-02-24 |
ABBV160304P00050500
ABBV160304P00051000
|
25 | 51.00 | 50.50 | 0.100 | 500.000 | 56.15 |
| 2016-02-29 | 2016-03-07 |
ABBV160311P00051000
ABBV160311P00051500
|
23 | 51.50 | 51.00 | 0.075 | -115.000 | 57.73 |
| 2016-03-08 | 2016-03-15 |
ABBV160324P00051500
ABBV160324P00052000
|
23 | 52.00 | 51.50 | 0.075 | 115.000 | 56.12 |
| 2016-03-15 | 2016-03-22 |
ABBV160401P00052000
ABBV160401P00052500
|
24 | 52.50 | 52.00 | 0.085 | 204.000 | 57.42 |
| 2016-03-28 | 2016-04-04 |
ABBV160408P00053000
ABBV160408P00053500
|
25 | 53.50 | 53.00 | 0.10 | 250.00 | 58.47 |
| 2016-04-06 | 2016-04-13 |
ABBV160422P00056000
ABBV160422P00056500
|
25 | 56.50 | 56.00 | 0.100 | 125.000 | 61.42 |
| 2016-04-19 | 2016-04-26 |
ABBV160506P00056000
ABBV160506P00056500
|
25 | 56.50 | 56.00 | 0.100 | 125.000 | 62.51 |
| 2016-04-29 | 2016-05-06 |
ABBV160513P00057500
ABBV160513P00058000
|
25 | 58.00 | 57.50 | 0.100 | 125.000 | 62 |
| 2016-05-06 | 2016-05-13 |
ABBV160520P00057500
ABBV160520P00058000
|
25 | 58.00 | 57.50 | 0.100 | 62.500 | 59.69 |
| 2016-05-16 | 2016-05-23 |
ABBV160527P00057500
ABBV160527P00058000
|
25 | 58.00 | 57.50 | 0.10 | 62.500 | 62.71 |
| 2016-05-23 | 2016-05-31 |
ABBV160603P00056500
ABBV160603P00057000
|
23 | 57.00 | 56.50 | 0.075 | 115.000 | 65 |
| 2016-05-31 | 2016-06-07 |
ABBV160617P00059000
ABBV160617P00059500
|
23 | 59.50 | 59.00 | 0.075 | 230.000 | 60.01 |
| 2016-06-14 | 2016-06-21 |
ABBV160701P00055500
ABBV160701P00056000
|
25 | 56.00 | 55.50 | 0.10 | 125.00 | 62.71 |
| 2016-06-22 | 2016-06-29 |
ABBV160708P00057000
ABBV160708P00057500
|
25 | 57.50 | 57.00 | 0.100 | 187.500 | 64.16 |
| 2016-06-29 | 2016-07-06 |
ABBV160715P00058000
ABBV160715P00058500
|
25 | 58.50 | 58.00 | 0.100 | 400.000 | 63.32 |
| 2016-07-08 | 2016-07-15 |
ABBV160722P00061000
ABBV160722P00061500
|
24 | 61.50 | 61.00 | 0.09 | 228.000 | 63.81 |
| 2016-07-19 | 2016-07-26 |
ABBV160805P00059500
ABBV160805P00060000
|
24 | 60.00 | 59.50 | 0.085 | 168.000 | 66.54 |
| 2016-09-15 | 2016-09-22 |
ABBV160930P00060500
ABBV160930P00061000
|
24 | 61.00 | 60.50 | 0.095 | 228.000 | 63.07 |
| 2016-10-11 | 2016-10-18 |
ABBV161028P00058500
ABBV161028P00059000
|
24 | 59.00 | 58.50 | 0.090 | 48.000 | 57.6 |
| 2016-11-10 | 2016-11-17 |
ABBV161125P00060500
ABBV161125P00061000
|
23 | 61.00 | 60.50 | 0.075 | -103.500 | 60.51 |
| 2016-11-18 | 2016-11-25 |
ABBV161202P00057500
ABBV161202P00058000
|
23 | 58.00 | 57.50 | 0.08 | 172.500 | 59.43 |
| 2016-12-21 | 2016-12-28 |
ABBV170106P00059000
ABBV170106P00059500
|
23 | 59.50 | 59.00 | 0.080 | 138.000 | 63.79 |
| 2017-01-09 | 2017-01-17 |
ABBV170120P00061000
ABBV170120P00061500
|
24 | 61.50 | 61.00 | 0.085 | -192.000 | 61.15 |
| 2017-02-22 | 2017-03-01 |
ABBV170310P00059000
ABBV170310P00059500
|
23 | 59.50 | 59.00 | 0.080 | 161.000 | 65.88 |
| 2017-03-31 | 2017-04-07 |
ABBV170413P00062500
ABBV170413P00063000
|
23 | 63.00 | 62.50 | 0.075 | 138.000 | 64.13 |
| 2017-04-07 | 2017-04-17 |
ABBV170421P00063000
ABBV170421P00063500
|
24 | 63.50 | 63.00 | 0.095 | 24.000 | 63.82 |
| 2017-04-17 | 2017-04-24 |
ABBV170428P00061500
ABBV170428P00062000
|
25 | 62.00 | 61.50 | 0.115 | 237.500 | 65.94 |
| 2017-04-24 | 2017-05-01 |
ABBV170505P00062000
ABBV170505P00062500
|
24 | 62.50 | 62.00 | 0.095 | 276.000 | 66.99 |
| 2017-05-02 | 2017-05-09 |
ABBV170519P00063000
ABBV170519P00063500
|
23 | 63.50 | 63.00 | 0.07 | -23.00 | 65.58 |
| 2017-05-12 | 2017-05-19 |
ABBV170526P00062500
ABBV170526P00063000
|
23 | 63.00 | 62.50 | 0.08 | 149.500 | 66.06 |
| 2017-05-19 | 2017-05-26 |
ABBV170602P00063000
ABBV170602P00063500
|
23 | 63.50 | 63.00 | 0.08 | 161.00 | 67.25 |
| 2017-06-13 | 2017-06-20 |
ABBV170630P00067000
ABBV170630P00067500
|
24 | 67.50 | 67.00 | 0.095 | 216.000 | 72.51 |
| 2017-06-28 | 2017-07-05 |
ABBV170714P00070000
ABBV170714P00070500
|
24 | 70.50 | 70.00 | 0.095 | 60.000 | 73.11 |
| 2017-07-05 | 2017-07-12 |
ABBV170721P00069500
ABBV170721P00070000
|
25 | 70.00 | 69.50 | 0.105 | 137.500 | 74.63 |
| 2017-07-18 | 2017-07-25 |
ABBV170804P00069000
ABBV170804P00069500
|
24 | 69.50 | 69.00 | 0.085 | 36.000 | 70.99 |
| 2017-07-26 | 2017-08-02 |
ABBV170811P00069000
ABBV170811P00069500
|
24 | 69.50 | 69.00 | 0.085 | 12.000 | 70.63 |
| 2017-09-01 | 2017-09-08 |
ABBV170915P00073000
ABBV170915P00073500
|
24 | 73.50 | 73.00 | 0.090 | 216.000 | 87.37 |
| 2017-09-11 | 2017-09-18 |
ABBV170922P00083500
ABBV170922P00084000
|
25 | 84.00 | 83.50 | 0.115 | -87.500 | 87.48 |
| 2017-10-02 | 2017-10-09 |
ABBV171013P00086000
ABBV171013P00087000
|
12 | 87.00 | 86.00 | 0.175 | 174.000 | 90.67 |
| 2017-10-09 | 2017-10-16 |
ABBV171020P00087500
ABBV171020P00088000
|
25 | 88.00 | 87.50 | 0.10 | 237.500 | 96.1 |
| 2017-10-17 | 2017-10-24 |
ABBV171103P00087000
ABBV171103P00087500
|
26 | 87.50 | 87.00 | 0.120 | 208.000 | 92.31 |
| 2017-10-24 | 2017-10-31 |
ABBV171110P00086500
ABBV171110P00087000
|
24 | 87.00 | 86.50 | 0.090 | -132.000 | 95.43 |
| 2017-11-03 | 2017-11-10 |
ABBV171117P00088000
ABBV171117P00088500
|
23 | 88.50 | 88.00 | 0.080 | 184.000 | 93.61 |
| 2017-11-10 | 2017-11-17 |
ABBV171124P00091000
ABBV171124P00091500
|
25 | 91.50 | 91.00 | 0.115 | 100.000 | 94.72 |
| 2017-11-21 | 2017-11-28 |
ABBV171208P00090500
ABBV171208P00091000
|
24 | 91.00 | 90.50 | 0.085 | 144.000 | 95.95 |
| 2017-12-21 | 2017-12-28 |
ABBV180105P00094500
ABBV180105P00095000
|
26 | 95.00 | 94.50 | 0.125 | 247.000 | 101.11 |
| 2017-12-28 | 2018-01-04 |
ABBV180112P00093500
ABBV180112P00094000
|
24 | 94.00 | 93.50 | 0.090 | 60.000 | 100.34 |
| 2018-01-04 | 2018-01-11 |
ABBV180119P00094000
ABBV180119P00094500
|
24 | 94.50 | 94.00 | 0.095 | 144.000 | 104.64 |
| 2018-01-16 | 2018-01-23 |
ABBV180202P00097000
ABBV180202P00097500
|
24 | 97.50 | 97.00 | 0.085 | 240.000 | 115.17 |
| 2018-01-23 | 2018-01-30 |
ABBV180209P00099500
ABBV180209P00100000
|
27 | 100.00 | 99.50 | 0.13 | 1701.00 | 111.3 |
| 2018-02-01 | 2018-02-08 |
ABBV180216P00109000
ABBV180216P00110000
|
11 | 110.00 | 109.00 | 0.145 | -385.000 | 118.6 |
| 2018-02-12 | 2018-02-20 |
ABBV180223P00105000
ABBV180223P00106000
|
12 | 106.00 | 105.00 | 0.215 | 228.000 | 118.75 |
| 2018-02-23 | 2018-03-02 |
ABBV180309P00113000
ABBV180309P00114000
|
12 | 114.00 | 113.00 | 0.195 | -198.000 | 119.29 |
| 2018-03-02 | 2018-03-09 |
ABBV180316P00108000
ABBV180316P00109000
|
11 | 109.00 | 108.00 | 0.165 | 176.000 | 113.71 |
| 2018-03-20 | 2018-03-27 |
ABBV180406P00106000
ABBV180406P00107000
|
11 | 107.00 | 106.00 | 0.160 | -979.000 | 89.78 |
| 2018-03-29 | 2018-04-05 |
ABBV180413P00088000
ABBV180413P00088500
|
24 | 88.50 | 88.00 | 0.095 | -60.000 | 91.83 |
| 2018-04-10 | 2018-04-17 |
ABBV180427P00085000
ABBV180427P00086000
|
12 | 86.00 | 85.00 | 0.175 | 84.000 | 98.73 |
| 2018-04-20 | 2018-04-27 |
ABBV180504P00086500
ABBV180504P00087000
|
24 | 87.00 | 86.50 | 0.085 | -1044.000 | 100.17 |
| 2018-05-01 | 2018-05-08 |
ABBV180518P00097000
ABBV180518P00097500
|
24 | 97.50 | 97.00 | 0.095 | -36.000 | 105.98 |
| 2018-05-08 | 2018-05-15 |
ABBV180525P00094000
ABBV180525P00094500
|
25 | 94.50 | 94.00 | 0.110 | 250.000 | 101.08 |
| 2018-05-15 | 2018-05-22 |
ABBV180601P00096000
ABBV180601P00096500
|
25 | 96.50 | 96.00 | 0.110 | 787.500 | 98.05 |
| 2018-05-23 | 2018-05-30 |
ABBV180608P00098500
ABBV180608P00099000
|
26 | 99.00 | 98.50 | 0.12 | 130.00 | 100.43 |
| 2018-06-13 | 2018-06-20 |
ABBV180629P00093000
ABBV180629P00093500
|
24 | 93.50 | 93.00 | 0.085 | 156.000 | 92.65 |
| 2018-06-28 | 2018-07-05 |
ABBV180713P00087000
ABBV180713P00087500
|
24 | 87.50 | 87.00 | 0.09 | 228.000 | 96.63 |
| 2018-07-09 | 2018-07-16 |
ABBV180720P00092500
ABBV180720P00093000
|
23 | 93.00 | 92.50 | 0.08 | 103.500 | 88.91 |
| 2018-07-17 | 2018-07-24 |
ABBV180803P00089000
ABBV180803P00090000
|
11 | 90.00 | 89.00 | 0.16 | -192.500 | 96.53 |
| 2018-07-24 | 2018-07-31 |
ABBV180810P00085500
ABBV180810P00086000
|
26 | 86.00 | 85.50 | 0.125 | 260.000 | 95.8 |
| 2018-08-14 | 2018-08-21 |
ABBV180831P00091500
ABBV180831P00092000
|
24 | 92.00 | 91.50 | 0.09 | 156.000 | 95.98 |
| 2018-08-30 | 2018-09-06 |
ABBV180914P00092500
ABBV180914P00093000
|
25 | 93.00 | 92.50 | 0.105 | -175.000 | 95.68 |
| 2018-09-14 | 2018-09-21 |
ABBV180928P00091500
ABBV180928P00092000
|
23 | 92.00 | 91.50 | 0.075 | -276.000 | 94.58 |
| 2018-09-21 | 2018-09-28 |
ABBV181005P00088000
ABBV181005P00088500
|
25 | 88.50 | 88.00 | 0.10 | 250.000 | 94.38 |
| 2018-09-28 | 2018-10-05 |
ABBV181012P00090500
ABBV181012P00091000
|
24 | 91.00 | 90.50 | 0.090 | 24.000 | 90.69 |
| 2018-10-08 | 2018-10-15 |
ABBV181019P00090000
ABBV181019P00090500
|
23 | 90.50 | 90.00 | 0.08 | -517.500 | 87.97 |
| 2018-10-17 | 2018-10-24 |
ABBV181102P00086000
ABBV181102P00086500
|
23 | 86.50 | 86.00 | 0.08 | 529.000 | 79.56 |
| 2018-10-26 | 2018-11-02 |
ABBV181109P00073500
ABBV181109P00074000
|
25 | 74.00 | 73.50 | 0.11 | 175.000 | 88.79 |
| 2018-11-13 | 2018-11-20 |
ABBV181130P00083000
ABBV181130P00083500
|
24 | 83.50 | 83.00 | 0.09 | 48.000 | 94.27 |
| 2018-11-27 | 2018-12-04 |
ABBV181214P00082500
ABBV181214P00083000
|
24 | 83.00 | 82.50 | 0.095 | 216.000 | 85.61 |
| 2018-12-04 | 2018-12-11 |
ABBV181221P00084500
ABBV181221P00085000
|
24 | 85.00 | 84.50 | 0.09 | -60.000 | 84.92 |
| 2018-12-11 | 2018-12-18 |
ABBV181228P00082500
ABBV181228P00083000
|
24 | 83.00 | 82.50 | 0.085 | -300.000 | 91.12 |
| 2018-12-21 | 2018-12-28 |
ABBV190104P00078500
ABBV190104P00079000
|
25 | 79.00 | 78.50 | 0.10 | 250.000 | 89.07 |
| 2019-01-02 | 2019-01-09 |
ABBV190118P00082500
ABBV190118P00083000
|
25 | 83.00 | 82.50 | 0.105 | -50.000 | 89.5 |
| 2019-01-10 | 2019-01-17 |
ABBV190125P00081500
ABBV190125P00082000
|
24 | 82.00 | 81.50 | 0.09 | 0.000 | 80.54 |
| 2019-01-17 | 2019-01-24 |
ABBV190201P00081500
ABBV190201P00082000
|
25 | 82.00 | 81.50 | 0.115 | 862.500 | 80.5 |
| 2019-01-28 | 2019-02-04 |
ABBV190208P00073000
ABBV190208P00073500
|
24 | 73.50 | 73.00 | 0.095 | 216.000 | 79.67 |
| 2019-02-12 | 2019-02-19 |
ABBV190301P00076000
ABBV190301P00076500
|
23 | 76.50 | 76.00 | 0.08 | 115.00 | 80.1 |
| 2019-02-19 | 2019-02-26 |
ABBV190308P00076500
ABBV190308P00077000
|
25 | 77.00 | 76.50 | 0.105 | 162.500 | 77.58 |
| 2019-03-04 | 2019-03-11 |
ABBV190315P00076000
ABBV190315P00076500
|
24 | 76.50 | 76.00 | 0.09 | 0.00 | 81.34 |
| 2019-03-19 | 2019-03-26 |
ABBV190405P00076000
ABBV190405P00076500
|
26 | 76.50 | 76.00 | 0.120 | 520.000 | 83.45 |
| 2019-04-01 | 2019-04-08 |
ABBV190418P00076500
ABBV190418P00077000
|
24 | 77.00 | 76.50 | 0.09 | 204.000 | 77.57 |
| 2019-04-15 | 2019-04-22 |
ABBV190426P00076500
ABBV190426P00077000
|
26 | 77.00 | 76.50 | 0.120 | -91.000 | 79.7 |
| 2019-04-22 | 2019-04-29 |
ABBV190503P00073500
ABBV190503P00074000
|
24 | 74.00 | 73.50 | 0.085 | 204.000 | 78.71 |
| 2019-05-01 | 2019-05-08 |
ABBV190517P00075000
ABBV190517P00075500
|
25 | 75.50 | 75.00 | 0.105 | 62.500 | 79.46 |
| 2019-05-10 | 2019-05-17 |
ABBV190524P00073500
ABBV190524P00074000
|
23 | 74.00 | 73.50 | 0.080 | 126.500 | 80.06 |
| 2019-05-21 | 2019-05-28 |
ABBV190607P00077000
ABBV190607P00077500
|
24 | 77.50 | 77.00 | 0.095 | -192.000 | 77.43 |
| 2019-05-28 | 2019-06-04 |
ABBV190614P00074000
ABBV190614P00074500
|
24 | 74.50 | 74.00 | 0.085 | 0.000 | 78.69 |
| 2019-06-17 | 2019-06-24 |
ABBV190628P00075500
ABBV190628P00076000
|
24 | 76.00 | 75.50 | 0.095 | 132.000 | 72.72 |
| 2019-06-28 | 2019-07-05 |
ABBV190712P00068500
ABBV190712P00069000
|
25 | 69.00 | 68.50 | 0.100 | 137.500 | 70.28 |
| 2019-07-08 | 2019-07-15 |
ABBV190719P00067500
ABBV190719P00068000
|
24 | 68.00 | 67.50 | 0.085 | 120.000 | 68.54 |
| 2019-07-16 | 2019-07-23 |
ABBV190802P00064000
ABBV190802P00065000
|
11 | 65.00 | 64.00 | 0.16 | -11.000 | 65.35 |
| 2019-07-24 | 2019-07-31 |
ABBV190809P00063500
ABBV190809P00064000
|
24 | 64.00 | 63.50 | 0.085 | 72.000 | 65.58 |
| 2019-08-01 | 2019-08-08 |
ABBV190816P00062500
ABBV190816P00063000
|
24 | 63.00 | 62.50 | 0.085 | 84.000 | 64.43 |
| 2019-08-15 | 2019-08-22 |
ABBV190830P00058500
ABBV190830P00059000
|
22 | 59.00 | 58.50 | 0.065 | 143.000 | 65.74 |
| 2019-08-27 | 2019-09-04 |
ABBV190913P00062000
ABBV190913P00062500
|
24 | 62.50 | 62.00 | 0.095 | 312.000 | 70.51 |
| 2019-09-10 | 2019-09-17 |
ABBV190927P00064500
ABBV190927P00065000
|
24 | 65.00 | 64.50 | 0.09 | 312.000 | 74.85 |
| 2019-09-18 | 2019-09-25 |
ABBV191004P00067500
ABBV191004P00068000
|
23 | 68.00 | 67.50 | 0.080 | 126.500 | 74.66 |
| 2019-09-25 | 2019-10-02 |
ABBV191011P00068000
ABBV191011P00068500
|
24 | 68.50 | 68.00 | 0.085 | -36.000 | 73.63 |
| 2019-10-03 | 2019-10-10 |
ABBV191018P00069500
ABBV191018P00070000
|
24 | 70.00 | 69.50 | 0.085 | 108.000 | 76.46 |
| 2019-10-10 | 2019-10-17 |
ABBV191025P00070000
ABBV191025P00070500
|
24 | 70.50 | 70.00 | 0.085 | 108.000 | 76.53 |
| 2019-10-17 | 2019-10-24 |
ABBV191101P00071000
ABBV191101P00071500
|
25 | 71.50 | 71.00 | 0.10 | 137.500 | 81.75 |
| 2019-10-24 | 2019-10-31 |
ABBV191108P00072500
ABBV191108P00073000
|
24 | 73.00 | 72.50 | 0.085 | 288.000 | 85.21 |
| 2019-10-31 | 2019-11-07 |
ABBV191115P00075000
ABBV191115P00075500
|
23 | 75.50 | 75.00 | 0.08 | 184.000 | 88.63 |
| 2019-12-20 | 2019-12-27 |
ABBV200103P00085000
ABBV200103P00085500
|
23 | 85.50 | 85.00 | 0.08 | 138.000 | 88.7 |
| 2019-12-31 | 2020-01-07 |
ABBV200117P00083500
ABBV200117P00084000
|
26 | 84.00 | 83.50 | 0.120 | 260.000 | 88 |
| 2020-01-09 | 2020-01-16 |
ABBV200124P00085000
ABBV200124P00085500
|
26 | 85.50 | 85.00 | 0.12 | 273.000 | 83.54 |
| 2020-01-31 | 2020-02-07 |
ABBV200214P00075000
ABBV200214P00076000
|
11 | 76.00 | 75.00 | 0.155 | 302.500 | 94.05 |
| 2020-02-07 | 2020-02-14 |
ABBV200221P00088000
ABBV200221P00088500
|
23 | 88.50 | 88.00 | 0.080 | 138.000 | 94.96 |
| 2020-02-24 | 2020-03-02 |
ABBV200306P00088000
ABBV200306P00088500
|
23 | 88.50 | 88.00 | 0.08 | -299.000 | 88.82 |
| 2020-03-04 | 2020-03-11 |
ABBV200320P00084000
ABBV200320P00085000
|
12 | 85.00 | 84.00 | 0.23 | -456.000 | 68.82 |
| 2020-04-03 | 2020-04-13 |
ABBV200417P00065000
ABBV200417P00066000
|
13 | 66.00 | 65.00 | 0.235 | 286.000 | 83.45 |
| 2020-04-15 | 2020-04-22 |
ABBV200501P00073000
ABBV200501P00074000
|
12 | 74.00 | 73.00 | 0.195 | 18.000 | 82.84 |
| 2020-05-01 | 2020-05-08 |
ABBV200515P00077000
ABBV200515P00077500
|
27 | 77.50 | 77.00 | 0.130 | 351.000 | 90.71 |
| 2020-06-02 | 2020-06-09 |
ABBV200619P00085000
ABBV200619P00085500
|
25 | 85.50 | 85.00 | 0.105 | 262.500 | 96.71 |
| 2020-07-02 | 2020-07-09 |
ABBV200717P00093000
ABBV200717P00093500
|
27 | 93.50 | 93.00 | 0.130 | 81.000 | 100.83 |
| 2020-07-21 | 2020-07-28 |
ABBV200807P00085000
ABBV200807P00088000
|
3 | 88.00 | 85.00 | 0.325 | 76.500 | 92.92 |
| 2020-08-05 | 2020-08-12 |
ABBV200821P00087500
ABBV200821P00088000
|
24 | 88.00 | 87.50 | 0.085 | 216.000 | 94.86 |
| 2020-08-12 | 2020-08-19 |
ABBV200828P00090000
ABBV200828P00091000
|
11 | 91.00 | 90.00 | 0.16 | 11.000 | 94.17 |
| 2020-08-24 | 2020-08-31 |
ABBV200904P00090000
ABBV200904P00091000
|
12 | 91.00 | 90.00 | 0.23 | 240.000 | 91.87 |
| 2020-09-30 | 2020-10-07 |
ABBV201016P00082500
ABBV201016P00083000
|
25 | 83.00 | 82.50 | 0.110 | 112.500 | 86.27 |
| 2020-10-15 | 2020-10-22 |
ABBV201030P00080000
ABBV201030P00081000
|
12 | 81.00 | 80.00 | 0.200 | 120.000 | 85.1 |
| 2020-10-23 | 2020-10-30 |
ABBV201106P00078000
ABBV201106P00079000
|
11 | 79.00 | 78.00 | 0.16 | 66.00 | 92.85 |
| 2020-10-30 | 2020-11-06 |
ABBV201113P00077500
ABBV201113P00078000
|
25 | 78.00 | 77.50 | 0.10 | 250.000 | 99.04 |
| 2020-11-23 | 2020-12-01 |
ABBV201204P00098000
ABBV201204P00098500
|
25 | 98.50 | 98.00 | 0.105 | 175.000 | 107.28 |
| 2020-12-02 | 2020-12-09 |
ABBV201218P00099500
ABBV201218P00100000
|
24 | 100.00 | 99.50 | 0.085 | 228.000 | 104.45 |
| 2020-12-16 | 2020-12-23 |
ABBV201231P00099500
ABBV201231P00100000
|
23 | 100.00 | 99.50 | 0.075 | 46.000 | 107.15 |
| 2020-12-23 | 2020-12-30 |
ABBV210108P00098000
ABBV210108P00098500
|
27 | 98.50 | 98.00 | 0.130 | 310.500 | 107.27 |
| 2020-12-31 | 2021-01-07 |
ABBV210115P00100000
ABBV210115P00101000
|
12 | 101.00 | 100.00 | 0.195 | 114.000 | 110.52 |
| 2021-01-11 | 2021-01-19 |
ABBV210122P00103000
ABBV210122P00104000
|
12 | 104.00 | 103.00 | 0.180 | 216.000 | 110.86 |
| 2021-01-19 | 2021-01-26 |
ABBV210205P00105000
ABBV210205P00106000
|
11 | 106.00 | 105.00 | 0.165 | -198.000 | 108.73 |
| 2021-01-28 | 2021-02-04 |
ABBV210212P00096000
ABBV210212P00097000
|
12 | 97.00 | 96.00 | 0.21 | 234.000 | 104.44 |
| 2021-02-04 | 2021-02-11 |
ABBV210219P00103000
ABBV210219P00104000
|
12 | 104.00 | 103.00 | 0.200 | -300.000 | 105.01 |
| 2021-02-25 | 2021-03-04 |
ABBV210312P00100000
ABBV210312P00101000
|
12 | 101.00 | 100.00 | 0.17 | 66.000 | 108.22 |
| 2021-03-15 | 2021-03-22 |
ABBV210401P00104000
ABBV210401P00105000
|
12 | 105.00 | 104.00 | 0.205 | -132.000 | 108.52 |
| 2021-03-26 | 2021-04-05 |
ABBV210409P00101000
ABBV210409P00102000
|
12 | 102.00 | 101.00 | 0.175 | 144.000 | 107.54 |
| 2021-04-05 | 2021-04-12 |
ABBV210416P00101000
ABBV210416P00102000
|
11 | 102.00 | 101.00 | 0.165 | 198.000 | 107.91 |
| 2021-04-16 | 2021-04-23 |
ABBV210430P00102000
ABBV210430P00103000
|
12 | 103.00 | 102.00 | 0.170 | 174.000 | 111.5 |
| 2021-04-23 | 2021-04-30 |
ABBV210507P00106000
ABBV210507P00107000
|
12 | 107.00 | 106.00 | 0.195 | 204.000 | 115.75 |
| 2021-05-11 | 2021-05-18 |
ABBV210528P00109000
ABBV210528P00110000
|
11 | 110.00 | 109.00 | 0.165 | 198.000 | 113.2 |
| 2021-05-21 | 2021-05-28 |
ABBV210604P00111000
ABBV210604P00112000
|
12 | 112.00 | 111.00 | 0.175 | -48.000 | 112.36 |
| 2021-05-28 | 2021-06-04 |
ABBV210611P00108000
ABBV210611P00109000
|
11 | 109.00 | 108.00 | 0.155 | 77.000 | 115.42 |
| 2021-06-16 | 2021-06-23 |
ABBV210702P00109000
ABBV210702P00110000
|
12 | 110.00 | 109.00 | 0.17 | 96.000 | 115.17 |
| 2021-06-23 | 2021-06-30 |
ABBV210709P00108000
ABBV210709P00109000
|
12 | 109.00 | 108.00 | 0.21 | 168.000 | 116.58 |
| 2021-07-07 | 2021-07-14 |
ABBV210723P00110000
ABBV210723P00111000
|
11 | 111.00 | 110.00 | 0.160 | 143.000 | 118.19 |
| 2021-07-20 | 2021-07-27 |
ABBV210806P00109000
ABBV210806P00110000
|
11 | 110.00 | 109.00 | 0.165 | 137.500 | 114.45 |
| 2021-07-28 | 2021-08-04 |
ABBV210813P00112000
ABBV210813P00113000
|
12 | 113.00 | 112.00 | 0.18 | -18.000 | 116.48 |
| 2021-10-07 | 2021-10-14 |
ABBV211022P00104000
ABBV211022P00105000
|
11 | 105.00 | 104.00 | 0.15 | 88.000 | 109.14 |
| 2021-10-15 | 2021-10-22 |
ABBV211029P00103000
ABBV211029P00104000
|
12 | 104.00 | 103.00 | 0.180 | 126.000 | 114.67 |
| 2021-10-22 | 2021-10-29 |
ABBV211105P00103000
ABBV211105P00104000
|
11 | 104.00 | 103.00 | 0.165 | 170.500 | 117.18 |
| 2021-12-08 | 2021-12-15 |
ABBV211223P00116000
ABBV211223P00117000
|
12 | 117.00 | 116.00 | 0.19 | 342.000 | 133.09 |
| 2021-12-16 | 2021-12-23 |
ABBV211231P00125000
ABBV211231P00126000
|
11 | 126.00 | 125.00 | 0.165 | 143.000 | 135.4 |
| 2021-12-23 | 2021-12-30 |
ABBV220107P00127000
ABBV220107P00128000
|
12 | 128.00 | 127.00 | 0.17 | 192.00 | 134.88 |
| 2022-01-03 | 2022-01-10 |
ABBV220114P00129000
ABBV220114P00130000
|
12 | 130.00 | 129.00 | 0.175 | 138.000 | 135.87 |
| 2022-01-13 | 2022-01-20 |
ABBV220128P00127000
ABBV220128P00128000
|
11 | 128.00 | 127.00 | 0.160 | 60.500 | 137.92 |
| 2022-01-20 | 2022-01-27 |
ABBV220204P00125000
ABBV220204P00126000
|
11 | 126.00 | 125.00 | 0.16 | 88.000 | 140.65 |
| 2022-01-27 | 2022-02-03 |
ABBV220211P00127000
ABBV220211P00128000
|
11 | 128.00 | 127.00 | 0.16 | 214.500 | 142.01 |
| 2022-02-10 | 2022-02-17 |
ABBV220225P00136000
ABBV220225P00137000
|
13 | 137.00 | 136.00 | 0.265 | 299.000 | 149.54 |
| 2022-03-08 | 2022-03-15 |
ABBV220325P00138000
ABBV220325P00139000
|
12 | 139.00 | 138.00 | 0.215 | -60.000 | 161.33 |
| 2022-04-19 | 2022-04-26 |
ABBV220506P00146000
ABBV220506P00147000
|
12 | 147.00 | 146.00 | 0.22 | 144.00 | 152.83 |
| 2022-04-26 | 2022-05-03 |
ABBV220513P00145000
ABBV220513P00146000
|
12 | 146.00 | 145.00 | 0.180 | -84.000 | 153.5 |
| 2022-05-12 | 2022-05-19 |
ABBV220527P00144000
ABBV220527P00145000
|
12 | 145.00 | 144.00 | 0.190 | 66.000 | 150 |
| 2022-05-19 | 2022-05-26 |
ABBV220603P00143000
ABBV220603P00144000
|
12 | 144.00 | 143.00 | 0.170 | 90.000 | 147.17 |
| 2022-06-07 | 2022-06-14 |
ABBV220624P00141000
ABBV220624P00142000
|
12 | 142.00 | 141.00 | 0.185 | -618.000 | 152.34 |
| 2022-06-17 | 2022-06-24 |
ABBV220701P00130000
ABBV220701P00131000
|
11 | 131.00 | 130.00 | 0.160 | 132.000 | 153.8 |
| 2022-06-28 | 2022-07-05 |
ABBV220715P00143000
ABBV220715P00144000
|
11 | 144.00 | 143.00 | 0.155 | 66.000 | 153.62 |
| 2022-07-06 | 2022-07-13 |
ABBV220722P00143000
ABBV220722P00144000
|
11 | 144.00 | 143.00 | 0.165 | 60.500 | 148.47 |
| 2022-07-13 | 2022-07-20 |
ABBV220729P00142000
ABBV220729P00143000
|
12 | 143.00 | 142.00 | 0.170 | -102.000 | 143.51 |
| 2022-07-25 | 2022-08-01 |
ABBV220805P00142000
ABBV220805P00143000
|
12 | 143.00 | 142.00 | 0.18 | -540.000 | 138.04 |
| 2022-08-04 | 2022-08-11 |
ABBV220819P00131000
ABBV220819P00132000
|
11 | 132.00 | 131.00 | 0.155 | 203.500 | 141.85 |
| 2022-08-16 | 2022-08-23 |
ABBV220902P00135000
ABBV220902P00136000
|
11 | 136.00 | 135.00 | 0.16 | -99.000 | 136.28 |
| 2022-09-15 | 2022-09-22 |
ABBV220930P00135000
ABBV220930P00136000
|
12 | 136.00 | 135.00 | 0.180 | 78.000 | 134.21 |
| 2022-09-22 | 2022-09-29 |
ABBV221007P00135000
ABBV221007P00136000
|
12 | 136.00 | 135.00 | 0.19 | 72.000 | 138.76 |
| 2022-09-29 | 2022-10-06 |
ABBV221014P00133000
ABBV221014P00134000
|
12 | 134.00 | 133.00 | 0.185 | 24.000 | 142.94 |
| 2022-10-11 | 2022-10-18 |
ABBV221028P00130000
ABBV221028P00131000
|
11 | 131.00 | 130.00 | 0.155 | 104.500 | 147.61 |
| 2022-10-20 | 2022-10-27 |
ABBV221104P00133000
ABBV221104P00134000
|
11 | 134.00 | 133.00 | 0.165 | 115.500 | 145.28 |
| 2022-10-31 | 2022-11-07 |
ABBV221111P00139000
ABBV221111P00140000
|
11 | 140.00 | 139.00 | 0.16 | 104.500 | 150.16 |
| 2022-11-09 | 2022-11-16 |
ABBV221125P00139000
ABBV221125P00140000
|
11 | 140.00 | 139.00 | 0.15 | 154.000 | 159.62 |
| 2022-11-17 | 2022-11-25 |
ABBV221202P00145000
ABBV221202P00146000
|
12 | 146.00 | 145.00 | 0.180 | 186.000 | 163.66 |
| 2023-01-11 | 2023-01-18 |
ABBV230127P00149000
ABBV230127P00150000
|
12 | 150.00 | 149.00 | 0.175 | -414.000 | 146.28 |
| 2023-01-30 | 2023-02-06 |
ABBV230210P00137000
ABBV230210P00138000
|
11 | 138.00 | 137.00 | 0.160 | 44.000 | 152.05 |
| 2023-02-08 | 2023-02-15 |
ABBV230224P00137000
ABBV230224P00138000
|
12 | 138.00 | 137.00 | 0.175 | 186.000 | 152.71 |
| 2023-02-21 | 2023-02-28 |
ABBV230310P00145000
ABBV230310P00146000
|
11 | 146.00 | 145.00 | 0.160 | 126.500 | 149.71 |
| 2023-03-20 | 2023-03-27 |
ABBV230406P00148000
ABBV230406P00149000
|
11 | 149.00 | 148.00 | 0.155 | 115.500 | 161.55 |
| 2023-03-29 | 2023-04-05 |
ABBV230414P00149000
ABBV230414P00150000
|
11 | 150.00 | 149.00 | 0.145 | 170.500 | 161.59 |
| 2023-06-27 | 2023-07-05 |
ABBV230714P00126000
ABBV230714P00127000
|
11 | 127.00 | 126.00 | 0.15 | 154.00 | 136.01 |
| 2023-10-05 | 2023-10-12 |
ABBV231020P00140000
ABBV231020P00141000
|
11 | 141.00 | 140.00 | 0.165 | 132.000 | 146.23 |
| 2023-10-17 | 2023-10-24 |
ABBV231103P00140000
ABBV231103P00141000
|
11 | 141.00 | 140.00 | 0.16 | -66.000 | 141.42 |
| 2023-10-25 | 2023-11-01 |
ABBV231110P00136000
ABBV231110P00137000
|
11 | 137.00 | 136.00 | 0.165 | 104.500 | 138.59 |
| 2023-12-05 | 2023-12-12 |
ABBV231222P00139000
ABBV231222P00140000
|
11 | 140.00 | 139.00 | 0.165 | 170.500 | 154.94 |
| 2023-12-19 | 2023-12-26 |
ABBV240105P00148000
ABBV240105P00149000
|
12 | 149.00 | 148.00 | 0.185 | 138.000 | 162.14 |
| 2023-12-26 | 2024-01-02 |
ABBV240112P00148000
ABBV240112P00149000
|
12 | 149.00 | 148.00 | 0.185 | 198.000 | 162.4 |
| 2024-03-26 | 2024-04-02 |
ABBV240412P00170000
ABBV240412P00172500
|
4 | 172.50 | 170.00 | 0.425 | 108.000 | 162.28 |
| 2024-04-24 | 2024-05-01 |
ABBV240510P00155000
ABBV240510P00157500
|
4 | 157.50 | 155.00 | 0.475 | 94.000 | 160.75 |
| 2024-05-10 | 2024-05-17 |
ABBV240524P00152500
ABBV240524P00155000
|
4 | 155.00 | 152.50 | 0.375 | 180.000 | 157.06 |
| 2024-05-23 | 2024-05-30 |
ABBV240607P00145000
ABBV240607P00149000
|
3 | 149.00 | 145.00 | 0.68 | 187.500 | 169.42 |
| 2024-05-30 | 2024-06-06 |
ABBV240614P00149000
ABBV240614P00150000
|
12 | 150.00 | 149.00 | 0.195 | 972.000 | 168.59 |
| 2024-06-12 | 2024-06-20 |
ABBV240628P00157500
ABBV240628P00160000
|
4 | 160.00 | 157.50 | 0.40 | 160.00 | 171.52 |
| 2024-07-15 | 2024-07-22 |
ABBV240726P00157500
ABBV240726P00160000
|
4 | 160.00 | 157.50 | 0.415 | 126.000 | 185.16 |
| 2024-08-06 | 2024-08-13 |
ABBV240823P00172500
ABBV240823P00175000
|
4 | 175.00 | 172.50 | 0.475 | 304.000 | 197.55 |
| 2024-08-21 | 2024-08-28 |
ABBV240906P00187500
ABBV240906P00190000
|
5 | 190.00 | 187.50 | 0.505 | 165.000 | 193.4 |
| 2024-10-07 | 2024-10-14 |
ABBV241018P00182500
ABBV241018P00185000
|
4 | 185.00 | 182.50 | 0.340 | 130.000 | 188.86 |
| 2024-10-16 | 2024-10-23 |
ABBV241101P00177500
ABBV241101P00180000
|
4 | 180.00 | 177.50 | 0.425 | -12.000 | 203.55 |
| 2024-10-23 | 2024-10-30 |
ABBV241108P00172500
ABBV241108P00175000
|
4 | 175.00 | 172.50 | 0.375 | 124.000 | 199.5 |
| 2024-10-30 | 2024-11-06 |
ABBV241115P00187500
ABBV241115P00190000
|
4 | 190.00 | 187.50 | 0.415 | 134.000 | 164.99 |
| 2024-11-06 | 2024-11-13 |
ABBV241122P00190000
ABBV241122P00192500
|
4 | 192.50 | 190.00 | 0.400 | -880.000 | 176.95 |
| 2024-12-04 | 2024-12-11 |
ABBV241220P00167500
ABBV241220P00170000
|
4 | 170.00 | 167.50 | 0.400 | 46.000 | 175.58 |
| 2024-12-27 | 2025-01-03 |
ABBV250110P00167500
ABBV250110P00170000
|
4 | 170.00 | 167.50 | 0.355 | 144.000 | 175.17 |
| 2025-01-03 | 2025-01-10 |
ABBV250117P00167500
ABBV250117P00170000
|
4 | 170.00 | 167.50 | 0.29 | -58.000 | 171.56 |
| 2025-01-14 | 2025-01-21 |
ABBV250131P00162500
ABBV250131P00165000
|
4 | 165.00 | 162.50 | 0.425 | -56.000 | 183.9 |
| 2025-01-21 | 2025-01-28 |
ABBV250207P00160000
ABBV250207P00162500
|
4 | 162.50 | 160.00 | 0.415 | 8.000 | 190.6 |
| 2025-01-29 | 2025-02-05 |
ABBV250214P00162500
ABBV250214P00165000
|
4 | 165.00 | 162.50 | 0.395 | 158.000 | 192.87 |
| 2025-02-11 | 2025-02-18 |
ABBV250228P00182500
ABBV250228P00185000
|
4 | 185.00 | 182.50 | 0.385 | 140.000 | 209.03 |
| 2025-02-25 | 2025-03-04 |
ABBV250314P00192500
ABBV250314P00195000
|
4 | 195.00 | 192.50 | 0.360 | 488.000 | 211.77 |
| 2025-03-13 | 2025-03-20 |
ABBV250328P00200000
ABBV250328P00202500
|
4 | 202.50 | 200.00 | 0.405 | 156.000 | 205.29 |
| 2025-03-27 | 2025-04-03 |
ABBV250411P00190000
ABBV250411P00192500
|
4 | 192.50 | 190.00 | 0.355 | -158.000 | 175.05 |
| 2025-04-04 | 2025-04-11 |
ABBV250417P00165000
ABBV250417P00170000
|
2 | 170.00 | 165.00 | 1.210 | -12.000 | 172.99 |
| 2025-04-21 | 2025-04-28 |
ABBV250502P00155000
ABBV250502P00157500
|
4 | 157.50 | 155.00 | 0.405 | 162.000 | 198.47 |
| 2025-04-28 | 2025-05-05 |
ABBV250509P00180000
ABBV250509P00182500
|
4 | 182.50 | 180.00 | 0.445 | 378.000 | 184.6 |
| 2025-05-07 | 2025-05-15 |
ABBV250523P00172500
ABBV250523P00175000
|
4 | 175.00 | 172.50 | 0.490 | -12.000 | 183.26 |
| 2025-05-15 | 2025-05-22 |
ABBV250530P00167500
ABBV250530P00170000
|
4 | 170.00 | 167.50 | 0.425 | 110.000 | 186.11 |
| 2025-05-22 | 2025-05-29 |
ABBV250606P00170000
ABBV250606P00172500
|
4 | 172.50 | 170.00 | 0.405 | 116.000 | 189.83 |
| 2025-05-29 | 2025-06-05 |
ABBV250613P00172500
ABBV250613P00175000
|
4 | 175.00 | 172.50 | 0.39 | 72.00 | 191.08 |
| 2025-07-01 | 2025-07-08 |
ABBV250718P00177500
ABBV250718P00180000
|
4 | 180.00 | 177.50 | 0.395 | 38.000 | 189.26 |
| 2025-07-10 | 2025-07-17 |
ABBV250725P00182500
ABBV250725P00185000
|
4 | 185.00 | 182.50 | 0.465 | 148.000 | 190.28 |
| 2025-07-21 | 2025-07-28 |
ABBV250801P00172500
ABBV250801P00175000
|
4 | 175.00 | 172.50 | 0.435 | 116.000 | 195.22 |
| 2025-07-30 | 2025-08-06 |
ABBV250815P00172500
ABBV250815P00175000
|
4 | 175.00 | 172.50 | 0.370 | 212.000 | 206.69 |
| 2025-08-07 | 2025-08-14 |
ABBV250822P00187500
ABBV250822P00190000
|
4 | 190.00 | 187.50 | 0.485 | 138.000 | 0 |