| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-02 | 2014-10-20 |
ABBV141018P00054500
ABBV141018P00055000
|
28 | 55.00 | 54.50 | 0.15 | -1400.00 | 53.37 |
| 2014-10-23 | 2014-11-07 |
ABBV141107P00057000
ABBV141107P00057500
|
28 | 57.50 | 57.00 | 0.15 | 420.000 | 61.5 |
| 2014-11-07 | 2014-11-24 |
ABBV141122P00059500
ABBV141122P00060000
|
26 | 60.00 | 59.50 | 0.125 | 0 | 67.36 |
| 2014-11-26 | 2014-12-12 |
ABBV141212P00066500
ABBV141212P00067000
|
26 | 67.00 | 66.50 | 0.125 | -650.000 | 65.27 |
| 2014-12-16 | 2015-01-02 |
ABBV150102P00062500
ABBV150102P00063000
|
26 | 63.00 | 62.50 | 0.125 | 260.000 | 65.89 |
| 2015-01-02 | 2015-01-20 |
ABBV150117P00063000
ABBV150117P00063500
|
30 | 63.50 | 63.00 | 0.175 | 0 | 64.54 |
| 2015-01-20 | 2015-02-06 |
ABBV150206P00060500
ABBV150206P00061000
|
26 | 61.00 | 60.50 | 0.125 | -520.000 | 56.9 |
| 2015-02-09 | 2015-02-20 |
ABBV150220P00053000
ABBV150220P00053500
|
26 | 53.50 | 53.00 | 0.125 | 325.000 | 61.3 |
| 2015-02-25 | 2015-03-13 |
ABBV150313P00058500
ABBV150313P00059000
|
26 | 59.00 | 58.50 | 0.125 | -975.000 | 58 |
| 2015-03-13 | 2015-03-27 |
ABBV150327P00056000
ABBV150327P00056500
|
26 | 56.50 | 56.00 | 0.125 | 325.000 | 57.65 |
| 2015-03-27 | 2015-04-10 |
ABBV150410P00055500
ABBV150410P00056000
|
26 | 56.00 | 55.50 | 0.125 | 325.000 | 62 |
| 2015-04-10 | 2015-04-24 |
ABBV150424P00059000
ABBV150424P00059500
|
26 | 59.50 | 59.00 | 0.125 | 325.000 | 66.07 |
| 2015-04-24 | 2015-05-08 |
ABBV150508P00064000
ABBV150508P00064500
|
28 | 64.50 | 64.00 | 0.150 | 420.000 | 65.24 |
| 2015-05-08 | 2015-05-22 |
ABBV150522P00063000
ABBV150522P00063500
|
28 | 63.50 | 63.00 | 0.150 | 420.000 | 65.48 |
| 2015-05-22 | 2015-06-05 |
ABBV150605P00063000
ABBV150605P00063500
|
25 | 63.50 | 63.00 | 0.10 | 187.500 | 67.4 |
| 2015-06-05 | 2015-06-19 |
ABBV150619P00065500
ABBV150619P00066000
|
26 | 66.00 | 65.50 | 0.125 | 325.000 | 69.48 |
| 2015-06-23 | 2015-07-10 |
ABBV150710P00068000
ABBV150710P00068500
|
26 | 68.50 | 68.00 | 0.125 | 325.000 | 69.23 |
| 2015-07-10 | 2015-07-24 |
ABBV150724P00066500
ABBV150724P00067000
|
28 | 67.00 | 66.50 | 0.150 | 420.000 | 68.08 |
| 2015-07-24 | 2015-08-07 |
ABBV150807P00066000
ABBV150807P00066500
|
26 | 66.50 | 66.00 | 0.125 | 325.000 | 68.62 |
| 2015-08-11 | 2015-08-28 |
ABBV150828P00066000
ABBV150828P00066500
|
26 | 66.50 | 66.00 | 0.125 | -715.000 | 63.98 |
| 2015-08-28 | 2015-09-11 |
ABBV150911P00061000
ABBV150911P00061500
|
26 | 61.50 | 61.00 | 0.125 | -1235.000 | 59.35 |
| 2015-09-11 | 2015-09-25 |
ABBV150925P00056500
ABBV150925P00057000
|
26 | 57.00 | 56.50 | 0.125 | -1040.000 | 55.74 |
| 2015-09-25 | 2015-10-09 |
ABBV151009P00053000
ABBV151009P00053500
|
26 | 53.50 | 53.00 | 0.125 | 325.000 | 55.64 |
| 2015-10-09 | 2015-10-23 |
ABBV151023P00053000
ABBV151023P00053500
|
28 | 53.50 | 53.00 | 0.150 | 630.000 | 50.34 |
| 2015-10-29 | 2015-11-13 |
ABBV151113P00051500
ABBV151113P00052000
|
28 | 52.00 | 51.50 | 0.15 | 910.000 | 59.86 |
| 2015-11-13 | 2015-11-27 |
ABBV151127P00057500
ABBV151127P00058000
|
28 | 58.00 | 57.50 | 0.15 | 420.00 | 60 |
| 2015-11-30 | 2015-12-11 |
ABBV151211P00056000
ABBV151211P00056500
|
26 | 56.50 | 56.00 | 0.125 | -650.000 | 54.04 |
| 2015-12-14 | 2015-12-31 |
ABBV151231P00052500
ABBV151231P00053000
|
28 | 53.00 | 52.50 | 0.150 | 420.000 | 59.24 |
| 2015-12-31 | 2016-01-15 |
ABBV160115P00056500
ABBV160115P00057000
|
26 | 57.00 | 56.50 | 0.125 | 286.000 | 57.34 |
| 2016-01-20 | 2016-02-05 |
ABBV160205P00054000
ABBV160205P00054500
|
28 | 54.50 | 54.00 | 0.15 | -840.00 | 53.12 |
| 2016-02-05 | 2016-02-19 |
ABBV160219P00050000
ABBV160219P00050500
|
28 | 50.50 | 50.00 | 0.15 | 350.000 | 54.29 |
| 2016-02-19 | 2016-03-04 |
ABBV160304P00051500
ABBV160304P00052000
|
28 | 52.00 | 51.50 | 0.15 | 630.000 | 56.15 |
| 2016-03-04 | 2016-03-18 |
ABBV160318P00054000
ABBV160318P00054500
|
26 | 54.50 | 54.00 | 0.125 | 325.000 | 56.57 |
| 2016-03-21 | 2016-04-01 |
ABBV160401P00054000
ABBV160401P00054500
|
28 | 54.50 | 54.00 | 0.15 | 420.000 | 57.42 |
| 2016-04-04 | 2016-04-15 |
ABBV160415P00057000
ABBV160415P00057500
|
28 | 57.50 | 57.00 | 0.15 | 490.000 | 59.51 |
| 2016-04-22 | 2016-05-06 |
ABBV160506P00059000
ABBV160506P00059500
|
28 | 59.50 | 59.00 | 0.150 | 700.000 | 62.51 |
| 2016-05-10 | 2016-05-27 |
ABBV160527P00060500
ABBV160527P00061000
|
28 | 61.00 | 60.50 | 0.15 | 560.000 | 62.71 |
| 2016-05-31 | 2016-06-17 |
ABBV160617P00060500
ABBV160617P00061000
|
26 | 61.00 | 60.50 | 0.125 | -910.000 | 60.01 |
| 2016-06-22 | 2016-07-08 |
ABBV160708P00058000
ABBV160708P00058500
|
26 | 58.50 | 58.00 | 0.125 | 260.000 | 64.16 |
| 2016-07-08 | 2016-07-22 |
ABBV160722P00062000
ABBV160722P00062500
|
25 | 62.50 | 62.00 | 0.11 | 237.500 | 63.81 |
| 2016-07-22 | 2016-08-05 |
ABBV160805P00061500
ABBV160805P00062000
|
26 | 62.00 | 61.50 | 0.120 | 325.000 | 66.54 |
| 2016-08-16 | 2016-09-02 |
ABBV160902P00064500
ABBV160902P00065000
|
25 | 65.00 | 64.50 | 0.11 | -987.500 | 64.12 |
| 2016-09-16 | 2016-09-30 |
ABBV160930P00061500
ABBV160930P00062000
|
26 | 62.00 | 61.50 | 0.120 | 364.000 | 63.07 |
| 2016-09-30 | 2016-10-14 |
ABBV161014P00061000
ABBV161014P00061500
|
27 | 61.50 | 61.00 | 0.14 | -958.500 | 60.17 |
| 2016-10-14 | 2016-10-28 |
ABBV161028P00057500
ABBV161028P00058000
|
25 | 58.00 | 57.50 | 0.11 | -537.500 | 57.6 |
| 2016-10-28 | 2016-11-11 |
ABBV161111P00055000
ABBV161111P00055500
|
27 | 55.50 | 55.00 | 0.13 | -216.000 | 63.1 |
| 2016-11-14 | 2016-11-25 |
ABBV161125P00061000
ABBV161125P00061500
|
27 | 61.50 | 61.00 | 0.140 | -1363.500 | 60.51 |
| 2016-11-25 | 2016-12-09 |
ABBV161209P00058500
ABBV161209P00059000
|
25 | 59.00 | 58.50 | 0.11 | 250.00 | 61.54 |
| 2016-12-09 | 2016-12-23 |
ABBV161223P00059500
ABBV161223P00060000
|
25 | 60.00 | 59.50 | 0.110 | -225.000 | 62.34 |
| 2016-12-27 | 2017-01-13 |
ABBV170113P00060000
ABBV170113P00060500
|
26 | 60.50 | 60.00 | 0.125 | 364.000 | 61.99 |
| 2017-01-13 | 2017-01-27 |
ABBV170127P00059500
ABBV170127P00060000
|
26 | 60.00 | 59.50 | 0.120 | 247.000 | 60 |
| 2017-02-01 | 2017-02-17 |
ABBV170217P00059000
ABBV170217P00059500
|
25 | 59.50 | 59.00 | 0.110 | 325.000 | 61.77 |
| 2017-02-17 | 2017-03-03 |
ABBV170303P00060000
ABBV170303P00060500
|
25 | 60.50 | 60.00 | 0.10 | 312.500 | 63.34 |
| 2017-03-08 | 2017-03-29 |
ABBV170324P00062500
ABBV170324P00063000
|
25 | 63.00 | 62.50 | 0.115 | 0 | 65.62 |
| 2017-03-29 | 2017-04-13 |
ABBV170413P00064000
ABBV170413P00064500
|
27 | 64.50 | 64.00 | 0.130 | -364.500 | 64.13 |
| 2017-04-18 | 2017-05-05 |
ABBV170505P00061500
ABBV170505P00062000
|
27 | 62.00 | 61.50 | 0.130 | 364.500 | 66.99 |
| 2017-05-05 | 2017-05-19 |
ABBV170519P00064500
ABBV170519P00065000
|
25 | 65.00 | 64.50 | 0.11 | 300.00 | 65.58 |
| 2017-05-22 | 2017-06-02 |
ABBV170602P00064000
ABBV170602P00064500
|
25 | 64.50 | 64.00 | 0.115 | 175.000 | 67.25 |
| 2017-06-08 | 2017-06-23 |
ABBV170623P00067000
ABBV170623P00067500
|
25 | 67.50 | 67.00 | 0.105 | 87.500 | 72.64 |
| 2017-06-27 | 2017-07-14 |
ABBV170714P00070000
ABBV170714P00070500
|
25 | 70.50 | 70.00 | 0.105 | 250.000 | 73.11 |
| 2017-07-14 | 2017-07-28 |
ABBV170728P00071000
ABBV170728P00071500
|
25 | 71.50 | 71.00 | 0.110 | -1137.500 | 70.44 |
| 2017-07-28 | 2017-08-11 |
ABBV170811P00068500
ABBV170811P00069000
|
25 | 69.00 | 68.50 | 0.105 | 275.000 | 70.63 |
| 2017-08-15 | 2017-09-01 |
ABBV170901P00068500
ABBV170901P00069000
|
26 | 69.00 | 68.50 | 0.120 | 585.000 | 75.42 |
| 2017-09-05 | 2017-09-22 |
ABBV170922P00073000
ABBV170922P00073500
|
25 | 73.50 | 73.00 | 0.100 | 200.000 | 87.48 |
| 2017-09-28 | 2017-10-13 |
ABBV171013P00085000
ABBV171013P00086000
|
14 | 86.00 | 85.00 | 0.29 | 413.000 | 90.67 |
| 2017-10-17 | 2017-11-03 |
ABBV171103P00089000
ABBV171103P00089500
|
27 | 89.50 | 89.00 | 0.135 | -1188.000 | 92.31 |
| 2017-11-06 | 2017-11-17 |
ABBV171117P00090500
ABBV171117P00091000
|
26 | 91.00 | 90.50 | 0.125 | 364.000 | 93.61 |
| 2017-11-21 | 2017-12-08 |
ABBV171208P00092000
ABBV171208P00092500
|
26 | 92.50 | 92.00 | 0.120 | 338.000 | 95.95 |
| 2017-12-08 | 2017-12-22 |
ABBV171222P00093500
ABBV171222P00094000
|
26 | 94.00 | 93.50 | 0.125 | 325.000 | 98.21 |
| 2017-12-22 | 2018-01-05 |
ABBV180105P00096000
ABBV180105P00096500
|
30 | 96.50 | 96.00 | 0.175 | 525.000 | 101.11 |
| 2018-01-05 | 2018-01-19 |
ABBV180119P00097500
ABBV180119P00098000
|
28 | 98.00 | 97.50 | 0.15 | 336.00 | 104.64 |
| 2018-01-23 | 2018-02-09 |
ABBV180209P00101000
ABBV180209P00102000
|
13 | 102.00 | 101.00 | 0.260 | 344.500 | 111.3 |
| 2018-02-13 | 2018-03-02 |
ABBV180302P00107000
ABBV180302P00108000
|
13 | 108.00 | 107.00 | 0.265 | -364.000 | 115.04 |
| 2018-03-02 | 2018-03-16 |
ABBV180316P00110000
ABBV180316P00111000
|
13 | 111.00 | 110.00 | 0.235 | 279.500 | 113.71 |
| 2018-03-20 | 2018-04-06 |
ABBV180406P00108000
ABBV180406P00109000
|
13 | 109.00 | 108.00 | 0.235 | -1319.500 | 89.78 |
| 2018-04-10 | 2018-04-27 |
ABBV180427P00088500
ABBV180427P00089000
|
28 | 89.00 | 88.50 | 0.15 | 434.000 | 98.73 |
| 2018-04-30 | 2018-05-11 |
ABBV180511P00093500
ABBV180511P00094000
|
26 | 94.00 | 93.50 | 0.12 | 312.00 | 104.18 |
| 2018-05-14 | 2018-05-25 |
ABBV180525P00102000
ABBV180525P00103000
|
12 | 103.00 | 102.00 | 0.200 | -858.000 | 101.08 |
| 2018-05-29 | 2018-06-15 |
ABBV180615P00092500
ABBV180615P00095000
|
5 | 95.00 | 92.50 | 0.750 | 372.500 | 99.57 |
| 2018-06-15 | 2018-06-29 |
ABBV180629P00096500
ABBV180629P00097000
|
25 | 97.00 | 96.50 | 0.110 | -550.000 | 92.65 |
| 2018-06-29 | 2018-07-13 |
ABBV180713P00089000
ABBV180713P00090000
|
13 | 90.00 | 89.00 | 0.270 | 357.500 | 96.63 |
| 2018-07-13 | 2018-07-27 |
ABBV180727P00093000
ABBV180727P00093500
|
28 | 93.50 | 93.00 | 0.145 | -994.000 | 90.56 |
| 2018-07-30 | 2018-08-10 |
ABBV180810P00088500
ABBV180810P00089000
|
25 | 89.00 | 88.50 | 0.11 | 350.000 | 95.8 |
| 2018-08-10 | 2018-08-24 |
ABBV180824P00093000
ABBV180824P00093500
|
26 | 93.50 | 93.00 | 0.120 | 325.000 | 97.4 |
| 2018-08-24 | 2018-09-07 |
ABBV180907P00095000
ABBV180907P00095500
|
27 | 95.50 | 95.00 | 0.135 | -850.500 | 94.17 |
| 2018-09-07 | 2018-09-21 |
ABBV180921P00091500
ABBV180921P00092000
|
26 | 92.00 | 91.50 | 0.12 | 169.000 | 92.26 |
| 2018-09-24 | 2018-10-05 |
ABBV181005P00091000
ABBV181005P00091500
|
26 | 91.50 | 91.00 | 0.125 | 312.000 | 94.38 |
| 2018-10-05 | 2018-10-19 |
ABBV181019P00091000
ABBV181019P00091500
|
27 | 91.50 | 91.00 | 0.130 | -850.500 | 87.97 |
| 2018-10-19 | 2018-11-02 |
ABBV181102P00084000
ABBV181102P00085000
|
13 | 85.00 | 84.00 | 0.260 | -897.000 | 79.56 |
| 2018-11-05 | 2018-11-16 |
ABBV181116P00079000
ABBV181116P00080000
|
13 | 80.00 | 79.00 | 0.240 | 312.000 | 91.53 |
| 2018-11-16 | 2018-11-30 |
ABBV181130P00088500
ABBV181130P00089000
|
25 | 89.00 | 88.50 | 0.115 | 437.500 | 94.27 |
| 2018-11-30 | 2018-12-14 |
ABBV181214P00090500
ABBV181214P00091000
|
26 | 91.00 | 90.50 | 0.120 | -923.000 | 85.61 |
| 2018-12-14 | 2018-12-28 |
ABBV181228P00082500
ABBV181228P00083000
|
27 | 83.00 | 82.50 | 0.140 | 378.000 | 91.12 |
| 2018-12-28 | 2019-01-11 |
ABBV190111P00087000
ABBV190111P00087500
|
28 | 87.50 | 87.00 | 0.145 | 406.000 | 88.31 |
| 2019-01-11 | 2019-01-25 |
ABBV190125P00083500
ABBV190125P00084500
|
13 | 84.50 | 83.50 | 0.27 | -845.00 | 80.54 |
| 2019-01-28 | 2019-02-08 |
ABBV190208P00074500
ABBV190208P00075000
|
25 | 75.00 | 74.50 | 0.115 | 312.500 | 79.67 |
| 2019-02-08 | 2019-02-22 |
ABBV190222P00077000
ABBV190222P00077500
|
25 | 77.50 | 77.00 | 0.105 | 262.500 | 80.02 |
| 2019-02-25 | 2019-03-08 |
ABBV190308P00078000
ABBV190308P00078500
|
25 | 78.50 | 78.00 | 0.110 | -862.500 | 77.58 |
| 2019-03-08 | 2019-03-22 |
ABBV190322P00075000
ABBV190322P00075500
|
25 | 75.50 | 75.00 | 0.115 | 187.500 | 79.76 |
| 2019-03-22 | 2019-04-05 |
ABBV190405P00077000
ABBV190405P00077500
|
29 | 77.50 | 77.00 | 0.160 | -623.500 | 83.45 |
| 2019-04-05 | 2019-04-18 |
ABBV190418P00080500
ABBV190418P00081000
|
26 | 81.00 | 80.50 | 0.125 | -1248.000 | 77.57 |
| 2019-04-22 | 2019-05-03 |
ABBV190503P00075000
ABBV190503P00075500
|
27 | 75.50 | 75.00 | 0.140 | 432.000 | 78.71 |
| 2019-05-06 | 2019-05-17 |
ABBV190517P00077000
ABBV190517P00077500
|
25 | 77.50 | 77.00 | 0.11 | 325.000 | 79.46 |
| 2019-05-20 | 2019-05-31 |
ABBV190531P00077500
ABBV190531P00078000
|
25 | 78.00 | 77.50 | 0.105 | -1125.000 | 76.71 |
| 2019-05-31 | 2019-06-14 |
ABBV190614P00074000
ABBV190614P00074500
|
25 | 74.50 | 74.00 | 0.11 | 162.500 | 78.69 |
| 2019-06-14 | 2019-06-28 |
ABBV190628P00076500
ABBV190628P00077000
|
26 | 77.00 | 76.50 | 0.125 | -780.000 | 72.72 |
| 2019-06-28 | 2019-07-12 |
ABBV190712P00069000
ABBV190712P00070000
|
13 | 70.00 | 69.00 | 0.270 | 344.500 | 70.28 |
| 2019-07-12 | 2019-07-26 |
ABBV190726P00067500
ABBV190726P00068000
|
26 | 68.00 | 67.50 | 0.12 | -299.000 | 67.76 |
| 2019-07-30 | 2019-08-16 |
ABBV190816P00065000
ABBV190816P00065500
|
26 | 65.50 | 65.00 | 0.125 | -1027.000 | 64.43 |
| 2019-08-23 | 2019-09-06 |
ABBV190906P00063500
ABBV190906P00064000
|
25 | 64.00 | 63.50 | 0.11 | 275.000 | 67.62 |
| 2019-09-06 | 2019-09-20 |
ABBV190920P00065500
ABBV190920P00066000
|
25 | 66.00 | 65.50 | 0.115 | 287.500 | 72.39 |
| 2019-09-20 | 2019-10-04 |
ABBV191004P00070500
ABBV191004P00071000
|
27 | 71.00 | 70.50 | 0.135 | 418.500 | 74.66 |
| 2019-10-04 | 2019-10-18 |
ABBV191018P00072000
ABBV191018P00072500
|
28 | 72.50 | 72.00 | 0.145 | 420.000 | 76.46 |
| 2019-10-18 | 2019-11-01 |
ABBV191101P00073500
ABBV191101P00074000
|
25 | 74.00 | 73.50 | 0.115 | 287.500 | 81.75 |
| 2019-11-06 | 2019-11-22 |
ABBV191122P00079000
ABBV191122P00080000
|
12 | 80.00 | 79.00 | 0.215 | 270.000 | 86.05 |
| 2019-11-22 | 2019-12-06 |
ABBV191206P00083500
ABBV191206P00084000
|
27 | 84.00 | 83.50 | 0.135 | 823.500 | 86.98 |
| 2019-12-06 | 2019-12-20 |
ABBV191220P00084500
ABBV191220P00085000
|
30 | 85.00 | 84.50 | 0.170 | 135.000 | 89.29 |
| 2019-12-23 | 2020-01-03 |
ABBV200103P00088500
ABBV200103P00089000
|
26 | 89.00 | 88.50 | 0.120 | -468.000 | 88.7 |
| 2020-01-06 | 2020-01-17 |
ABBV200117P00086500
ABBV200117P00087000
|
28 | 87.00 | 86.50 | 0.145 | 378.000 | 88 |
| 2020-01-17 | 2020-01-31 |
ABBV200131P00085500
ABBV200131P00086000
|
25 | 86.00 | 85.50 | 0.110 | -975.000 | 81.02 |
| 2020-01-31 | 2020-02-14 |
ABBV200214P00077500
ABBV200214P00078000
|
26 | 78.00 | 77.50 | 0.125 | 754.000 | 94.05 |
| 2020-02-21 | 2020-03-06 |
ABBV200306P00092000
ABBV200306P00092500
|
26 | 92.50 | 92.00 | 0.120 | 195.000 | 88.82 |
| 2020-03-19 | 2020-04-03 |
ABBV200403P00065000
ABBV200403P00066000
|
13 | 66.00 | 65.00 | 0.235 | 279.500 | 73.37 |
| 2020-04-15 | 2020-05-01 |
ABBV200501P00076000
ABBV200501P00077000
|
14 | 77.00 | 76.00 | 0.29 | -287.000 | 82.84 |
| 2020-05-07 | 2020-05-22 |
ABBV200522P00079500
ABBV200522P00080000
|
25 | 80.00 | 79.50 | 0.115 | 337.500 | 92.1 |
| 2020-06-02 | 2020-06-19 |
ABBV200619P00087000
ABBV200619P00087500
|
27 | 87.50 | 87.00 | 0.135 | 1539.000 | 96.71 |
| 2020-06-29 | 2020-07-10 |
ABBV200710P00093500
ABBV200710P00094000
|
27 | 94.00 | 93.50 | 0.135 | 1714.500 | 96.83 |
| 2020-07-15 | 2020-07-31 |
ABBV200731P00096000
ABBV200731P00096500
|
31 | 96.50 | 96.00 | 0.180 | -403.000 | 94.91 |
| 2020-07-31 | 2020-08-14 |
ABBV200814P00091000
ABBV200814P00092000
|
13 | 92.00 | 91.00 | 0.270 | 357.500 | 95.07 |
| 2020-08-14 | 2020-08-28 |
ABBV200828P00092000
ABBV200828P00092500
|
28 | 92.50 | 92.00 | 0.155 | 1834.000 | 94.17 |
| 2020-09-01 | 2020-09-18 |
ABBV200918P00088000
ABBV200918P00089000
|
14 | 89.00 | 88.00 | 0.305 | 0 | 90.11 |
| 2020-09-22 | 2020-10-09 |
ABBV201009P00085000
ABBV201009P00086000
|
13 | 86.00 | 85.00 | 0.235 | 312.000 | 87.7 |
| 2020-10-12 | 2020-10-23 |
ABBV201023P00085000
ABBV201023P00086000
|
13 | 86.00 | 85.00 | 0.285 | -780.000 | 84.34 |
| 2020-10-23 | 2020-11-06 |
ABBV201106P00080000
ABBV201106P00081000
|
13 | 81.00 | 80.00 | 0.25 | 325.000 | 92.85 |
| 2020-11-10 | 2020-12-01 |
ABBV201127P00094000
ABBV201127P00095000
|
14 | 95.00 | 94.00 | 0.32 | 0 | 104.89 |
| 2020-12-02 | 2020-12-18 |
ABBV201218P00101000
ABBV201218P00102000
|
13 | 102.00 | 101.00 | 0.240 | 331.500 | 104.45 |
| 2020-12-18 | 2020-12-31 |
ABBV201231P00101000
ABBV201231P00102000
|
12 | 102.00 | 101.00 | 0.23 | 330.000 | 107.15 |
| 2020-12-31 | 2021-01-15 |
ABBV210115P00102000
ABBV210115P00103000
|
13 | 103.00 | 102.00 | 0.285 | 396.500 | 110.52 |
| 2021-01-19 | 2021-02-05 |
ABBV210205P00107000
ABBV210205P00108000
|
13 | 108.00 | 107.00 | 0.24 | 331.500 | 108.73 |
| 2021-02-05 | 2021-02-19 |
ABBV210219P00105000
ABBV210219P00106000
|
12 | 106.00 | 105.00 | 0.220 | -798.000 | 105.01 |
| 2021-02-19 | 2021-03-05 |
ABBV210305P00101000
ABBV210305P00102000
|
13 | 102.00 | 101.00 | 0.275 | 338.000 | 106.7 |
| 2021-03-05 | 2021-03-19 |
ABBV210319P00102000
ABBV210319P00103000
|
13 | 103.00 | 102.00 | 0.235 | 351.000 | 103.42 |
| 2021-03-23 | 2021-04-09 |
ABBV210409P00101000
ABBV210409P00102000
|
13 | 102.00 | 101.00 | 0.250 | 331.500 | 107.54 |
| 2021-04-12 | 2021-04-23 |
ABBV210423P00104000
ABBV210423P00105000
|
13 | 105.00 | 104.00 | 0.235 | 331.500 | 111.38 |
| 2021-04-23 | 2021-05-07 |
ABBV210507P00107000
ABBV210507P00108000
|
13 | 108.00 | 107.00 | 0.265 | 338.000 | 115.75 |
| 2021-05-12 | 2021-05-28 |
ABBV210528P00110000
ABBV210528P00111000
|
13 | 111.00 | 110.00 | 0.265 | 364.000 | 113.2 |
| 2021-06-14 | 2021-06-25 |
ABBV210625P00112000
ABBV210625P00113000
|
12 | 113.00 | 112.00 | 0.220 | 168.000 | 112.98 |
| 2021-06-29 | 2021-07-16 |
ABBV210716P00108000
ABBV210716P00109000
|
13 | 109.00 | 108.00 | 0.235 | 195.000 | 117.5 |
| 2021-07-23 | 2021-08-06 |
ABBV210806P00114000
ABBV210806P00115000
|
12 | 115.00 | 114.00 | 0.22 | -432.000 | 114.45 |
| 2021-08-17 | 2021-09-03 |
ABBV210903P00116000
ABBV210903P00117000
|
13 | 117.00 | 116.00 | 0.235 | -994.500 | 111.62 |
| 2021-09-13 | 2021-09-24 |
ABBV210924P00104000
ABBV210924P00105000
|
12 | 105.00 | 104.00 | 0.230 | 270.000 | 107.07 |
| 2021-09-28 | 2021-10-15 |
ABBV211015P00102000
ABBV211015P00103000
|
12 | 103.00 | 102.00 | 0.225 | 240.000 | 109.33 |
| 2021-10-20 | 2021-11-05 |
ABBV211105P00104000
ABBV211105P00105000
|
13 | 105.00 | 104.00 | 0.24 | 754.00 | 117.18 |
| 2021-11-09 | 2021-11-26 |
ABBV211126P00112000
ABBV211126P00113000
|
12 | 113.00 | 112.00 | 0.225 | 258.000 | 116.51 |
| 2021-11-30 | 2021-12-17 |
ABBV211217P00111000
ABBV211217P00112000
|
13 | 112.00 | 111.00 | 0.240 | 318.500 | 129.53 |
| 2021-12-17 | 2021-12-31 |
ABBV211231P00125000
ABBV211231P00126000
|
12 | 126.00 | 125.00 | 0.230 | 276.000 | 135.4 |
| 2021-12-31 | 2022-01-14 |
ABBV220114P00131000
ABBV220114P00132000
|
13 | 132.00 | 131.00 | 0.27 | 344.500 | 135.87 |
| 2022-01-14 | 2022-01-28 |
ABBV220128P00132000
ABBV220128P00133000
|
13 | 133.00 | 132.00 | 0.27 | 351.00 | 137.92 |
| 2022-01-31 | 2022-02-11 |
ABBV220211P00132000
ABBV220211P00133000
|
13 | 133.00 | 132.00 | 0.240 | 286.000 | 142.01 |
| 2022-02-14 | 2022-02-25 |
ABBV220225P00139000
ABBV220225P00140000
|
12 | 140.00 | 139.00 | 0.230 | 276.000 | 149.54 |
| 2022-03-01 | 2022-03-18 |
ABBV220318P00142000
ABBV220318P00143000
|
13 | 143.00 | 142.00 | 0.240 | 312.000 | 159.2 |
| 2022-03-28 | 2022-04-14 |
ABBV220414P00155000
ABBV220414P00157500
|
5 | 157.50 | 155.00 | 0.605 | 302.500 | 162.31 |
| 2022-04-20 | 2022-05-06 |
ABBV220506P00149000
ABBV220506P00150000
|
12 | 150.00 | 149.00 | 0.205 | 252.000 | 152.83 |
| 2022-05-09 | 2022-05-20 |
ABBV220520P00145000
ABBV220520P00146000
|
13 | 146.00 | 145.00 | 0.24 | 318.500 | 151.01 |
| 2022-05-23 | 2022-06-03 |
ABBV220603P00143000
ABBV220603P00144000
|
12 | 144.00 | 143.00 | 0.230 | 264.000 | 147.17 |
| 2022-06-03 | 2022-06-17 |
ABBV220617P00142000
ABBV220617P00143000
|
13 | 143.00 | 142.00 | 0.235 | -1124.500 | 138.28 |
| 2022-06-21 | 2022-07-08 |
ABBV220708P00138000
ABBV220708P00139000
|
12 | 139.00 | 138.00 | 0.230 | 270.000 | 152.85 |
| 2022-07-08 | 2022-07-22 |
ABBV220722P00147000
ABBV220722P00148000
|
12 | 148.00 | 147.00 | 0.225 | 258.000 | 148.47 |
| 2022-07-22 | 2022-08-05 |
ABBV220805P00143000
ABBV220805P00144000
|
13 | 144.00 | 143.00 | 0.280 | -871.000 | 138.04 |
| 2022-08-05 | 2022-08-19 |
ABBV220819P00133000
ABBV220819P00134000
|
12 | 134.00 | 133.00 | 0.215 | 228.000 | 141.85 |
| 2022-08-19 | 2022-09-02 |
ABBV220902P00137000
ABBV220902P00138000
|
12 | 138.00 | 137.00 | 0.220 | -888.000 | 136.28 |
| 2022-09-02 | 2022-09-16 |
ABBV220916P00132000
ABBV220916P00133000
|
13 | 133.00 | 132.00 | 0.235 | 286.000 | 144.06 |
| 2022-09-19 | 2022-09-30 |
ABBV220930P00138000
ABBV220930P00139000
|
12 | 139.00 | 138.00 | 0.225 | -1110.000 | 134.21 |
| 2022-10-03 | 2022-10-14 |
ABBV221014P00133000
ABBV221014P00134000
|
13 | 134.00 | 133.00 | 0.280 | 338.000 | 142.94 |
| 2022-10-14 | 2022-10-28 |
ABBV221028P00137000
ABBV221028P00138000
|
13 | 138.00 | 137.00 | 0.245 | 357.500 | 147.61 |
| 2022-10-28 | 2022-11-11 |
ABBV221111P00142000
ABBV221111P00143000
|
12 | 143.00 | 142.00 | 0.230 | 264.000 | 150.16 |
| 2022-11-11 | 2022-11-25 |
ABBV221125P00145000
ABBV221125P00146000
|
12 | 146.00 | 145.00 | 0.220 | 288.000 | 159.62 |
| 2022-12-06 | 2022-12-23 |
ABBV221223P00157500
ABBV221223P00160000
|
5 | 160.00 | 157.50 | 0.580 | 287.500 | 163.1 |
| 2022-12-27 | 2023-01-13 |
ABBV230113P00155000
ABBV230113P00157500
|
5 | 157.50 | 155.00 | 0.575 | -905.000 | 153.6 |
| 2023-01-17 | 2023-02-03 |
ABBV230203P00148000
ABBV230203P00149000
|
13 | 149.00 | 148.00 | 0.255 | -1378.000 | 145.2 |
| 2023-02-06 | 2023-02-17 |
ABBV230217P00140000
ABBV230217P00141000
|
13 | 141.00 | 140.00 | 0.250 | 318.500 | 151.31 |
| 2023-02-21 | 2023-03-10 |
ABBV230310P00147000
ABBV230310P00148000
|
12 | 148.00 | 147.00 | 0.21 | 258.000 | 149.71 |
| 2023-03-10 | 2023-03-24 |
ABBV230324P00145000
ABBV230324P00146000
|
13 | 146.00 | 145.00 | 0.250 | 325.000 | 158.02 |
| 2023-04-03 | 2023-04-14 |
ABBV230414P00155000
ABBV230414P00157500
|
5 | 157.50 | 155.00 | 0.565 | 277.500 | 161.59 |
| 2023-05-23 | 2023-06-09 |
ABBV230609P00138000
ABBV230609P00139000
|
12 | 139.00 | 138.00 | 0.21 | -750.000 | 138.18 |
| 2023-06-16 | 2023-06-30 |
ABBV230630P00135000
ABBV230630P00136000
|
12 | 136.00 | 135.00 | 0.215 | -1026.000 | 134.73 |
| 2023-06-30 | 2023-07-14 |
ABBV230714P00131000
ABBV230714P00132000
|
13 | 132.00 | 131.00 | 0.28 | 370.500 | 136.01 |
| 2023-07-14 | 2023-07-28 |
ABBV230728P00131000
ABBV230728P00132000
|
13 | 132.00 | 131.00 | 0.240 | 299.000 | 150.85 |
| 2023-07-28 | 2023-08-11 |
ABBV230811P00147000
ABBV230811P00148000
|
14 | 148.00 | 147.00 | 0.325 | 462.000 | 152.18 |
| 2023-08-14 | 2023-08-25 |
ABBV230825P00149000
ABBV230825P00150000
|
12 | 150.00 | 149.00 | 0.225 | -966.000 | 146.69 |
| 2023-09-01 | 2023-09-15 |
ABBV230915P00145000
ABBV230915P00146000
|
12 | 146.00 | 145.00 | 0.225 | 264.000 | 152.12 |
| 2023-09-15 | 2023-09-29 |
ABBV230929P00148000
ABBV230929P00149000
|
12 | 149.00 | 148.00 | 0.200 | 168.000 | 149.06 |
| 2023-09-29 | 2023-10-13 |
ABBV231013P00144000
ABBV231013P00145000
|
13 | 145.00 | 144.00 | 0.250 | 305.500 | 147.96 |
| 2023-10-13 | 2023-10-27 |
ABBV231027P00142000
ABBV231027P00143000
|
13 | 143.00 | 142.00 | 0.245 | -968.500 | 138.93 |
| 2023-10-27 | 2023-11-10 |
ABBV231110P00134000
ABBV231110P00135000
|
13 | 135.00 | 134.00 | 0.245 | 351.000 | 138.59 |
| 2023-11-10 | 2023-11-24 |
ABBV231124P00135000
ABBV231124P00136000
|
13 | 136.00 | 135.00 | 0.235 | 338.000 | 138.67 |
| 2023-11-24 | 2023-12-08 |
ABBV231208P00135000
ABBV231208P00136000
|
12 | 136.00 | 135.00 | 0.21 | 36.00 | 149.28 |
| 2023-12-08 | 2023-12-22 |
ABBV231222P00146000
ABBV231222P00147000
|
13 | 147.00 | 146.00 | 0.24 | 325.00 | 154.94 |
| 2023-12-26 | 2024-01-12 |
ABBV240112P00149000
ABBV240112P00150000
|
13 | 150.00 | 149.00 | 0.24 | 416.00 | 162.4 |
| 2024-01-16 | 2024-02-02 |
ABBV240202P00155000
ABBV240202P00157500
|
5 | 157.50 | 155.00 | 0.570 | 285.000 | 168.67 |
| 2024-02-13 | 2024-03-01 |
ABBV240301P00167500
ABBV240301P00170000
|
5 | 170.00 | 167.50 | 0.615 | 292.500 | 178.91 |
| 2024-03-06 | 2024-03-22 |
ABBV240322P00175000
ABBV240322P00177500
|
5 | 177.50 | 175.00 | 0.575 | 287.500 | 178.45 |
| 2024-03-26 | 2024-04-12 |
ABBV240412P00172500
ABBV240412P00175000
|
5 | 175.00 | 172.50 | 0.580 | -760.000 | 162.28 |
| 2024-04-22 | 2024-05-03 |
ABBV240503P00160000
ABBV240503P00162500
|
5 | 162.50 | 160.00 | 0.585 | 292.500 | 163.79 |
| 2024-05-10 | 2024-05-24 |
ABBV240524P00155000
ABBV240524P00157500
|
5 | 157.50 | 155.00 | 0.575 | 80.000 | 157.06 |
| 2024-05-24 | 2024-06-07 |
ABBV240607P00150000
ABBV240607P00152500
|
4 | 152.50 | 150.00 | 0.41 | -70.000 | 169.42 |
| 2024-06-13 | 2024-06-28 |
ABBV240628P00160000
ABBV240628P00162500
|
5 | 162.50 | 160.00 | 0.515 | 102.500 | 171.52 |
| 2024-07-03 | 2024-07-19 |
ABBV240719P00157500
ABBV240719P00160000
|
5 | 160.00 | 157.50 | 0.62 | 745.000 | 172.32 |
| 2024-07-19 | 2024-08-02 |
ABBV240802P00165000
ABBV240802P00167500
|
5 | 167.50 | 165.00 | 0.635 | 2.500 | 189.29 |
| 2024-09-05 | 2024-09-20 |
ABBV240920P00185000
ABBV240920P00187500
|
4 | 187.50 | 185.00 | 0.495 | 202.000 | 193.47 |
| 2024-10-01 | 2024-10-18 |
ABBV241018P00187500
ABBV241018P00190000
|
4 | 190.00 | 187.50 | 0.46 | -364.00 | 188.86 |
| 2024-10-21 | 2024-11-01 |
ABBV241101P00177500
ABBV241101P00180000
|
5 | 180.00 | 177.50 | 0.555 | 285.000 | 203.55 |
| 2024-11-01 | 2024-11-15 |
ABBV241115P00195000
ABBV241115P00197500
|
5 | 197.50 | 195.00 | 0.585 | -857.500 | 164.99 |
| 2024-11-25 | 2024-12-06 |
ABBV241206P00170000
ABBV241206P00172500
|
4 | 172.50 | 170.00 | 0.460 | 206.000 | 176.19 |
| 2024-12-19 | 2025-01-03 |
ABBV250103P00165000
ABBV250103P00167500
|
5 | 167.50 | 165.00 | 0.61 | 292.500 | 181.22 |
| 2025-01-03 | 2025-01-17 |
ABBV250117P00172500
ABBV250117P00175000
|
5 | 175.00 | 172.50 | 0.625 | -947.500 | 171.56 |
| 2025-01-21 | 2025-02-07 |
ABBV250207P00165000
ABBV250207P00167500
|
5 | 167.50 | 165.00 | 0.775 | 377.500 | 190.6 |
| 2025-02-21 | 2025-03-07 |
ABBV250307P00195000
ABBV250307P00197500
|
5 | 197.50 | 195.00 | 0.615 | 392.500 | 214.29 |
| 2025-03-07 | 2025-03-21 |
ABBV250321P00205000
ABBV250321P00207500
|
5 | 207.50 | 205.00 | 0.795 | 272.500 | 210.01 |
| 2025-03-21 | 2025-04-04 |
ABBV250404P00202500
ABBV250404P00205000
|
5 | 205.00 | 202.50 | 0.575 | -762.500 | 186.96 |
| 2025-04-04 | 2025-04-17 |
ABBV250417P00175000
ABBV250417P00177500
|
6 | 177.50 | 175.00 | 0.855 | -981.000 | 172.99 |
| 2025-04-17 | 2025-05-02 |
ABBV250502P00162500
ABBV250502P00165000
|
5 | 165.00 | 162.50 | 0.680 | 220.000 | 198.47 |
| 2025-05-06 | 2025-05-27 |
ABBV250523P00177500
ABBV250523P00180000
|
5 | 180.00 | 177.50 | 0.575 | 0 | 183.26 |
| 2025-05-27 | 2025-06-13 |
ABBV250613P00177500
ABBV250613P00180000
|
5 | 180.00 | 177.50 | 0.600 | 300.000 | 191.08 |
| 2025-06-17 | 2025-07-03 |
ABBV250703P00175000
ABBV250703P00177500
|
4 | 177.50 | 175.00 | 0.485 | 100.000 | 189.28 |
| 2025-07-03 | 2025-07-18 |
ABBV250718P00180000
ABBV250718P00182500
|
4 | 182.50 | 180.00 | 0.485 | 164.000 | 189.26 |
| 2025-07-18 | 2025-08-01 |
ABBV250801P00180000
ABBV250801P00182500
|
5 | 182.50 | 180.00 | 0.595 | 17.500 | 195.22 |