| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-02 | 2014-10-09 |
ABBV141018P00054500
ABBV141018P00055000
|
28 | 55.00 | 54.50 | 0.15 | 140.000 | 53.37 |
| 2014-10-10 | 2014-10-17 |
ABBV141024P00052500
ABBV141024P00053000
|
28 | 53.00 | 52.50 | 0.15 | 210.000 | 60.29 |
| 2014-10-23 | 2014-10-30 |
ABBV141107P00057000
ABBV141107P00057500
|
28 | 57.50 | 57.00 | 0.15 | 840.000 | 61.5 |
| 2014-11-03 | 2014-11-10 |
ABBV141114P00061000
ABBV141114P00061500
|
26 | 61.50 | 61.00 | 0.125 | 130.000 | 64 |
| 2014-11-10 | 2014-11-17 |
ABBV141122P00061500
ABBV141122P00062000
|
26 | 62.00 | 61.50 | 0.125 | 390.000 | 67.36 |
| 2014-11-19 | 2014-11-26 |
ABBV141205P00063500
ABBV141205P00064000
|
26 | 64.00 | 63.50 | 0.125 | 325.000 | 69.71 |
| 2014-11-26 | 2014-12-03 |
ABBV141212P00066500
ABBV141212P00067000
|
26 | 67.00 | 66.50 | 0.125 | 0.000 | 65.27 |
| 2014-12-03 | 2014-12-10 |
ABBV141220P00066000
ABBV141220P00066500
|
28 | 66.50 | 66.00 | 0.15 | 70.000 | 67.71 |
| 2014-12-11 | 2014-12-18 |
ABBV141226P00064500
ABBV141226P00065000
|
26 | 65.00 | 64.50 | 0.125 | 130.000 | 66.98 |
| 2014-12-18 | 2014-12-26 |
ABBV150102P00065000
ABBV150102P00065500
|
28 | 65.50 | 65.00 | 0.150 | 140.000 | 65.89 |
| 2014-12-26 | 2015-01-02 |
ABBV150109P00064500
ABBV150109P00065000
|
26 | 65.00 | 64.50 | 0.125 | -130.000 | 65.78 |
| 2015-01-02 | 2015-01-09 |
ABBV150117P00063000
ABBV150117P00063500
|
30 | 63.50 | 63.00 | 0.175 | 225.000 | 64.54 |
| 2015-01-12 | 2015-01-20 |
ABBV150123P00063000
ABBV150123P00063500
|
30 | 63.50 | 63.00 | 0.175 | -300.000 | 62.43 |
| 2015-01-20 | 2015-01-27 |
ABBV150206P00060500
ABBV150206P00061000
|
26 | 61.00 | 60.50 | 0.125 | 130.000 | 56.9 |
| 2015-01-28 | 2015-02-04 |
ABBV150213P00059500
ABBV150213P00060000
|
28 | 60.00 | 59.50 | 0.150 | -770.000 | 58.05 |
| 2015-02-05 | 2015-02-12 |
ABBV150220P00055500
ABBV150220P00056000
|
26 | 56.00 | 55.50 | 0.125 | 0.000 | 61.3 |
| 2015-02-13 | 2015-02-20 |
ABBV150227P00056000
ABBV150227P00056500
|
28 | 56.50 | 56.00 | 0.150 | 420.000 | 60.5 |
| 2015-02-25 | 2015-03-04 |
ABBV150313P00058500
ABBV150313P00059000
|
26 | 59.00 | 58.50 | 0.125 | 0.000 | 58 |
| 2015-03-10 | 2015-03-17 |
ABBV150327P00053500
ABBV150327P00054000
|
26 | 54.00 | 53.50 | 0.125 | 325.000 | 57.65 |
| 2015-03-17 | 2015-03-24 |
ABBV150402P00057500
ABBV150402P00058000
|
28 | 58.00 | 57.50 | 0.150 | 210.000 | 57.01 |
| 2015-03-24 | 2015-03-31 |
ABBV150410P00057500
ABBV150410P00058000
|
26 | 58.00 | 57.50 | 0.125 | -65.000 | 62 |
| 2015-03-31 | 2015-04-07 |
ABBV150417P00056000
ABBV150417P00056500
|
26 | 56.50 | 56.00 | 0.125 | 65.000 | 62.29 |
| 2015-04-07 | 2015-04-14 |
ABBV150424P00055500
ABBV150424P00056000
|
28 | 56.00 | 55.50 | 0.150 | 280.000 | 66.07 |
| 2015-04-16 | 2015-04-23 |
ABBV150501P00059500
ABBV150501P00060000
|
28 | 60.00 | 59.50 | 0.15 | 420.00 | 64.32 |
| 2015-04-23 | 2015-04-30 |
ABBV150508P00062000
ABBV150508P00062500
|
26 | 62.50 | 62.00 | 0.125 | 65.000 | 65.24 |
| 2015-05-01 | 2015-05-08 |
ABBV150515P00062000
ABBV150515P00062500
|
26 | 62.50 | 62.00 | 0.125 | 260.000 | 65.99 |
| 2015-05-08 | 2015-05-15 |
ABBV150522P00063000
ABBV150522P00063500
|
28 | 63.50 | 63.00 | 0.150 | 280.000 | 65.48 |
| 2015-05-22 | 2015-05-29 |
ABBV150605P00063000
ABBV150605P00063500
|
25 | 63.50 | 63.00 | 0.10 | 187.500 | 67.4 |
| 2015-06-03 | 2015-06-10 |
ABBV150619P00065000
ABBV150619P00065500
|
26 | 65.50 | 65.00 | 0.125 | 195.000 | 69.48 |
| 2015-06-10 | 2015-06-17 |
ABBV150626P00066000
ABBV150626P00066500
|
26 | 66.50 | 66.00 | 0.125 | 65.000 | 70.46 |
| 2015-06-18 | 2015-06-25 |
ABBV150702P00067000
ABBV150702P00067500
|
28 | 67.50 | 67.00 | 0.150 | 280.000 | 68.21 |
| 2015-06-26 | 2015-07-06 |
ABBV150710P00068500
ABBV150710P00069000
|
26 | 69.00 | 68.50 | 0.125 | -455.000 | 69.23 |
| 2015-07-06 | 2015-07-13 |
ABBV150717P00066000
ABBV150717P00066500
|
28 | 66.50 | 66.00 | 0.150 | 420.000 | 69.99 |
| 2015-07-13 | 2015-07-20 |
ABBV150724P00067500
ABBV150724P00068000
|
28 | 68.00 | 67.50 | 0.15 | 280.000 | 68.08 |
| 2015-07-20 | 2015-07-27 |
ABBV150731P00068500
ABBV150731P00069000
|
26 | 69.00 | 68.50 | 0.125 | -195.000 | 70.01 |
| 2015-08-03 | 2015-08-10 |
ABBV150814P00067500
ABBV150814P00068000
|
26 | 68.00 | 67.50 | 0.125 | 130.000 | 68.65 |
| 2015-08-11 | 2015-08-18 |
ABBV150828P00066000
ABBV150828P00066500
|
26 | 66.50 | 66.00 | 0.125 | 195.000 | 63.98 |
| 2015-08-20 | 2015-08-27 |
ABBV150904P00065000
ABBV150904P00065500
|
25 | 65.50 | 65.00 | 0.10 | -562.500 | 59.77 |
| 2015-08-28 | 2015-09-04 |
ABBV150911P00061000
ABBV150911P00061500
|
26 | 61.50 | 61.00 | 0.125 | -325.000 | 59.35 |
| 2015-09-10 | 2015-09-17 |
ABBV150925P00056500
ABBV150925P00057000
|
28 | 57.00 | 56.50 | 0.15 | 210.000 | 55.74 |
| 2015-09-18 | 2015-09-25 |
ABBV151002P00058500
ABBV151002P00059000
|
26 | 59.00 | 58.50 | 0.125 | -780.000 | 55.82 |
| 2015-09-25 | 2015-10-02 |
ABBV151009P00053000
ABBV151009P00053500
|
26 | 53.50 | 53.00 | 0.125 | 130.000 | 55.64 |
| 2015-10-02 | 2015-10-09 |
ABBV151016P00053000
ABBV151016P00053500
|
28 | 53.50 | 53.00 | 0.15 | 140.00 | 56.53 |
| 2015-10-09 | 2015-10-16 |
ABBV151023P00053000
ABBV151023P00053500
|
28 | 53.50 | 53.00 | 0.150 | 490.000 | 50.34 |
| 2015-10-16 | 2015-10-23 |
ABBV151030P00054000
ABBV151030P00054500
|
26 | 54.50 | 54.00 | 0.125 | -650.000 | 59.55 |
| 2015-10-29 | 2015-11-05 |
ABBV151113P00051500
ABBV151113P00052000
|
28 | 52.00 | 51.50 | 0.15 | 420.00 | 59.86 |
| 2015-11-06 | 2015-11-13 |
ABBV151120P00061500
ABBV151120P00062000
|
28 | 62.00 | 61.50 | 0.15 | -490.000 | 61.11 |
| 2015-11-13 | 2015-11-20 |
ABBV151127P00057500
ABBV151127P00058000
|
28 | 58.00 | 57.50 | 0.15 | 280.000 | 60 |
| 2015-11-23 | 2015-11-30 |
ABBV151204P00059000
ABBV151204P00059500
|
28 | 59.50 | 59.00 | 0.150 | -560.000 | 57.18 |
| 2015-11-30 | 2015-12-07 |
ABBV151211P00056000
ABBV151211P00056500
|
26 | 56.50 | 56.00 | 0.125 | -260.000 | 54.04 |
| 2015-12-07 | 2015-12-14 |
ABBV151218P00054000
ABBV151218P00054500
|
26 | 54.50 | 54.00 | 0.125 | 65.000 | 55.74 |
| 2015-12-14 | 2015-12-21 |
ABBV151231P00052500
ABBV151231P00053000
|
28 | 53.00 | 52.50 | 0.150 | 280.000 | 59.24 |
| 2015-12-28 | 2016-01-04 |
ABBV160108P00056500
ABBV160108P00057000
|
25 | 57.00 | 56.50 | 0.100 | -62.500 | 55.65 |
| 2016-01-04 | 2016-01-11 |
ABBV160115P00055000
ABBV160115P00055500
|
26 | 55.50 | 55.00 | 0.125 | -650.000 | 57.34 |
| 2016-01-11 | 2016-01-19 |
ABBV160122P00051000
ABBV160122P00051500
|
28 | 51.50 | 51.00 | 0.15 | 280.00 | 58.83 |
| 2016-01-20 | 2016-01-27 |
ABBV160205P00054000
ABBV160205P00054500
|
28 | 54.50 | 54.00 | 0.15 | 140.000 | 53.12 |
| 2016-01-27 | 2016-02-03 |
ABBV160212P00053500
ABBV160212P00054000
|
26 | 54.00 | 53.50 | 0.125 | 0.000 | 52.58 |
| 2016-02-03 | 2016-02-10 |
ABBV160219P00053500
ABBV160219P00054000
|
28 | 54.00 | 53.50 | 0.15 | -420.000 | 54.29 |
| 2016-02-12 | 2016-02-19 |
ABBV160226P00049500
ABBV160226P00050000
|
26 | 50.00 | 49.50 | 0.125 | 260.000 | 56 |
| 2016-02-19 | 2016-02-26 |
ABBV160304P00051500
ABBV160304P00052000
|
28 | 52.00 | 51.50 | 0.15 | 420.00 | 56.15 |
| 2016-02-26 | 2016-03-04 |
ABBV160311P00053500
ABBV160311P00054000
|
26 | 54.00 | 53.50 | 0.125 | 195.000 | 57.73 |
| 2016-03-04 | 2016-03-11 |
ABBV160318P00054000
ABBV160318P00054500
|
26 | 54.50 | 54.00 | 0.125 | 260.000 | 56.57 |
| 2016-03-15 | 2016-03-22 |
ABBV160401P00053000
ABBV160401P00053500
|
26 | 53.50 | 53.00 | 0.125 | 260.000 | 57.42 |
| 2016-03-23 | 2016-03-30 |
ABBV160408P00054000
ABBV160408P00054500
|
28 | 54.50 | 54.00 | 0.15 | 350.000 | 58.47 |
| 2016-03-30 | 2016-04-06 |
ABBV160415P00054500
ABBV160415P00055000
|
26 | 55.00 | 54.50 | 0.125 | 325.000 | 59.51 |
| 2016-04-06 | 2016-04-13 |
ABBV160422P00057000
ABBV160422P00057500
|
28 | 57.50 | 57.00 | 0.150 | 70.000 | 61.42 |
| 2016-04-14 | 2016-04-21 |
ABBV160429P00056500
ABBV160429P00057000
|
26 | 57.00 | 56.50 | 0.125 | 195.000 | 61 |
| 2016-04-22 | 2016-04-29 |
ABBV160506P00059000
ABBV160506P00059500
|
28 | 59.50 | 59.00 | 0.150 | 140.000 | 62.51 |
| 2016-04-29 | 2016-05-06 |
ABBV160513P00058500
ABBV160513P00059000
|
26 | 59.00 | 58.50 | 0.125 | 195.000 | 62 |
| 2016-05-10 | 2016-05-17 |
ABBV160527P00060500
ABBV160527P00061000
|
28 | 61.00 | 60.50 | 0.15 | -350.000 | 62.71 |
| 2016-05-19 | 2016-05-26 |
ABBV160603P00057000
ABBV160603P00057500
|
28 | 57.50 | 57.00 | 0.150 | 420.000 | 65 |
| 2016-05-26 | 2016-06-02 |
ABBV160610P00059500
ABBV160610P00060000
|
26 | 60.00 | 59.50 | 0.125 | 260.000 | 61 |
| 2016-06-06 | 2016-06-13 |
ABBV160617P00060500
ABBV160617P00061000
|
25 | 61.00 | 60.50 | 0.100 | -562.500 | 60.01 |
| 2016-06-22 | 2016-06-29 |
ABBV160708P00058000
ABBV160708P00058500
|
26 | 58.50 | 58.00 | 0.125 | 260.000 | 64.16 |
| 2016-06-29 | 2016-07-06 |
ABBV160715P00059500
ABBV160715P00060000
|
28 | 60.00 | 59.50 | 0.150 | 280.000 | 63.32 |
| 2016-07-06 | 2016-07-13 |
ABBV160722P00061000
ABBV160722P00061500
|
29 | 61.50 | 61.00 | 0.165 | 406.000 | 63.81 |
| 2016-07-15 | 2016-07-22 |
ABBV160729P00061000
ABBV160729P00061500
|
26 | 61.50 | 61.00 | 0.125 | 117.000 | 66.23 |
| 2016-07-22 | 2016-07-29 |
ABBV160805P00061500
ABBV160805P00062000
|
26 | 62.00 | 61.50 | 0.120 | 169.000 | 66.54 |
| 2016-08-16 | 2016-08-23 |
ABBV160902P00064500
ABBV160902P00065000
|
25 | 65.00 | 64.50 | 0.11 | 37.500 | 64.12 |
| 2016-09-16 | 2016-09-23 |
ABBV160930P00061500
ABBV160930P00062000
|
26 | 62.00 | 61.50 | 0.120 | 234.000 | 63.07 |
| 2016-09-29 | 2016-10-06 |
ABBV161014P00060500
ABBV161014P00061000
|
26 | 61.00 | 60.50 | 0.125 | 91.000 | 60.17 |
| 2016-10-06 | 2016-10-13 |
ABBV161021P00060500
ABBV161021P00061000
|
25 | 61.00 | 60.50 | 0.115 | -187.500 | 60.98 |
| 2016-10-13 | 2016-10-20 |
ABBV161028P00058500
ABBV161028P00059000
|
25 | 59.00 | 58.50 | 0.110 | 150.000 | 57.6 |
| 2016-10-21 | 2016-10-28 |
ABBV161104P00058500
ABBV161104P00059000
|
25 | 59.00 | 58.50 | 0.11 | -600.000 | 56.04 |
| 2016-10-28 | 2016-11-04 |
ABBV161111P00055000
ABBV161111P00055500
|
27 | 55.50 | 55.00 | 0.13 | -243.00 | 63.1 |
| 2016-11-04 | 2016-11-11 |
ABBV161118P00053500
ABBV161118P00054000
|
25 | 54.00 | 53.50 | 0.110 | 800.000 | 60.52 |
| 2016-11-14 | 2016-11-21 |
ABBV161125P00061000
ABBV161125P00061500
|
27 | 61.50 | 61.00 | 0.140 | -702.000 | 60.51 |
| 2016-11-22 | 2016-11-29 |
ABBV161209P00057000
ABBV161209P00057500
|
26 | 57.50 | 57.00 | 0.120 | 260.000 | 61.54 |
| 2016-11-29 | 2016-12-06 |
ABBV161216P00059500
ABBV161216P00060000
|
26 | 60.00 | 59.50 | 0.120 | 91.000 | 62.22 |
| 2016-12-06 | 2016-12-13 |
ABBV161223P00059500
ABBV161223P00060000
|
25 | 60.00 | 59.50 | 0.11 | 87.500 | 62.34 |
| 2016-12-13 | 2016-12-20 |
ABBV161230P00060000
ABBV161230P00060500
|
25 | 60.50 | 60.00 | 0.110 | 162.500 | 62.62 |
| 2016-12-27 | 2017-01-03 |
ABBV170113P00060000
ABBV170113P00060500
|
26 | 60.50 | 60.00 | 0.125 | 39.000 | 61.99 |
| 2017-01-03 | 2017-01-10 |
ABBV170120P00060000
ABBV170120P00060500
|
27 | 60.50 | 60.00 | 0.14 | 337.500 | 61.15 |
| 2017-01-10 | 2017-01-17 |
ABBV170127P00061500
ABBV170127P00062000
|
27 | 62.00 | 61.50 | 0.13 | -256.500 | 60 |
| 2017-01-17 | 2017-01-24 |
ABBV170203P00059500
ABBV170203P00060000
|
26 | 60.00 | 59.50 | 0.125 | -130.000 | 60.67 |
| 2017-01-24 | 2017-01-31 |
ABBV170210P00058000
ABBV170210P00058500
|
26 | 58.50 | 58.00 | 0.12 | 221.000 | 60.42 |
| 2017-02-01 | 2017-02-08 |
ABBV170217P00059000
ABBV170217P00059500
|
25 | 59.50 | 59.00 | 0.110 | 62.500 | 61.77 |
| 2017-02-10 | 2017-02-17 |
ABBV170224P00059000
ABBV170224P00059500
|
25 | 59.50 | 59.00 | 0.115 | 275.000 | 62.09 |
| 2017-02-17 | 2017-02-24 |
ABBV170303P00060000
ABBV170303P00060500
|
25 | 60.50 | 60.00 | 0.10 | 137.500 | 63.34 |
| 2017-02-24 | 2017-03-03 |
ABBV170310P00060500
ABBV170310P00061000
|
25 | 61.00 | 60.50 | 0.115 | 262.500 | 65.88 |
| 2017-03-08 | 2017-03-29 |
ABBV170324P00062500
ABBV170324P00063000
|
25 | 63.00 | 62.50 | 0.115 | 0 | 65.62 |
| 2017-03-29 | 2017-04-05 |
ABBV170413P00064000
ABBV170413P00064500
|
27 | 64.50 | 64.00 | 0.130 | -243.000 | 64.13 |
| 2017-04-05 | 2017-04-12 |
ABBV170421P00063000
ABBV170421P00063500
|
25 | 63.50 | 63.00 | 0.115 | 162.500 | 63.82 |
| 2017-04-12 | 2017-04-19 |
ABBV170428P00062000
ABBV170428P00062500
|
25 | 62.50 | 62.00 | 0.100 | -137.500 | 65.94 |
| 2017-04-19 | 2017-04-26 |
ABBV170505P00061000
ABBV170505P00061500
|
25 | 61.50 | 61.00 | 0.105 | 237.500 | 66.99 |
| 2017-04-26 | 2017-05-03 |
ABBV170512P00063000
ABBV170512P00063500
|
26 | 63.50 | 63.00 | 0.120 | 273.000 | 66.06 |
| 2017-05-04 | 2017-05-11 |
ABBV170519P00064500
ABBV170519P00065000
|
25 | 65.00 | 64.50 | 0.11 | -237.500 | 65.58 |
| 2017-05-11 | 2017-05-18 |
ABBV170526P00063000
ABBV170526P00063500
|
26 | 63.50 | 63.00 | 0.125 | 208.000 | 66.06 |
| 2017-05-22 | 2017-05-30 |
ABBV170602P00064000
ABBV170602P00064500
|
25 | 64.50 | 64.00 | 0.115 | 237.500 | 67.25 |
| 2017-06-08 | 2017-06-15 |
ABBV170623P00067000
ABBV170623P00067500
|
25 | 67.50 | 67.00 | 0.105 | 237.500 | 72.64 |
| 2017-06-15 | 2017-06-22 |
ABBV170630P00069000
ABBV170630P00069500
|
25 | 69.50 | 69.00 | 0.115 | 925.000 | 72.51 |
| 2017-06-27 | 2017-07-05 |
ABBV170714P00070000
ABBV170714P00070500
|
25 | 70.50 | 70.00 | 0.105 | 87.500 | 73.11 |
| 2017-07-05 | 2017-07-12 |
ABBV170721P00070500
ABBV170721P00071000
|
27 | 71.00 | 70.50 | 0.140 | 81.000 | 74.63 |
| 2017-07-13 | 2017-07-20 |
ABBV170728P00070500
ABBV170728P00071000
|
26 | 71.00 | 70.50 | 0.120 | 208.000 | 70.44 |
| 2017-07-20 | 2017-07-27 |
ABBV170804P00072000
ABBV170804P00072500
|
26 | 72.50 | 72.00 | 0.12 | -416.000 | 70.99 |
| 2017-07-27 | 2017-08-03 |
ABBV170811P00069500
ABBV170811P00070000
|
28 | 70.00 | 69.50 | 0.150 | 182.000 | 70.63 |
| 2017-08-08 | 2017-08-15 |
ABBV170825P00069500
ABBV170825P00070000
|
25 | 70.00 | 69.50 | 0.110 | -150.000 | 72.48 |
| 2017-08-15 | 2017-08-22 |
ABBV170901P00068500
ABBV170901P00069000
|
26 | 69.00 | 68.50 | 0.120 | 260.000 | 75.42 |
| 2017-09-05 | 2017-09-12 |
ABBV170922P00073000
ABBV170922P00073500
|
25 | 73.50 | 73.00 | 0.100 | 250.000 | 87.48 |
| 2017-09-14 | 2017-09-21 |
ABBV170929P00086000
ABBV170929P00087000
|
13 | 87.00 | 86.00 | 0.245 | -65.000 | 88.86 |
| 2017-09-28 | 2017-10-05 |
ABBV171013P00085000
ABBV171013P00086000
|
14 | 86.00 | 85.00 | 0.29 | 322.00 | 90.67 |
| 2017-10-05 | 2017-10-12 |
ABBV171020P00087500
ABBV171020P00088000
|
26 | 88.00 | 87.50 | 0.120 | 247.000 | 96.1 |
| 2017-10-12 | 2017-10-19 |
ABBV171027P00088000
ABBV171027P00089000
|
13 | 89.00 | 88.00 | 0.245 | 292.500 | 91.93 |
| 2017-10-19 | 2017-10-26 |
ABBV171103P00093000
ABBV171103P00093500
|
26 | 93.50 | 93.00 | 0.12 | -1638.00 | 92.31 |
| 2017-10-26 | 2017-11-02 |
ABBV171110P00085500
ABBV171110P00086000
|
26 | 86.00 | 85.50 | 0.12 | 13.000 | 95.43 |
| 2017-11-06 | 2017-11-13 |
ABBV171117P00090500
ABBV171117P00091000
|
26 | 91.00 | 90.50 | 0.125 | 286.000 | 93.61 |
| 2017-11-14 | 2017-11-21 |
ABBV171201P00091500
ABBV171201P00092000
|
28 | 92.00 | 91.50 | 0.15 | 0.00 | 96.32 |
| 2017-11-21 | 2017-11-28 |
ABBV171208P00092000
ABBV171208P00092500
|
26 | 92.50 | 92.00 | 0.120 | 130.000 | 95.95 |
| 2017-11-29 | 2017-12-06 |
ABBV171215P00093000
ABBV171215P00093500
|
26 | 93.50 | 93.00 | 0.12 | -13.000 | 97.45 |
| 2017-12-06 | 2017-12-13 |
ABBV171222P00091500
ABBV171222P00092000
|
25 | 92.00 | 91.50 | 0.115 | 287.500 | 98.21 |
| 2017-12-15 | 2017-12-22 |
ABBV171229P00095000
ABBV171229P00095500
|
25 | 95.50 | 95.00 | 0.115 | 212.500 | 96.71 |
| 2017-12-22 | 2017-12-29 |
ABBV180105P00096000
ABBV180105P00096500
|
30 | 96.50 | 96.00 | 0.175 | 15.000 | 101.11 |
| 2017-12-29 | 2018-01-05 |
ABBV180112P00094000
ABBV180112P00094500
|
30 | 94.50 | 94.00 | 0.17 | 450.00 | 100.34 |
| 2018-01-05 | 2018-01-12 |
ABBV180119P00097500
ABBV180119P00098000
|
28 | 98.00 | 97.50 | 0.15 | 238.000 | 104.64 |
| 2018-01-17 | 2018-01-24 |
ABBV180202P00100000
ABBV180202P00101000
|
13 | 101.00 | 100.00 | 0.235 | 91.000 | 115.17 |
| 2018-01-24 | 2018-01-31 |
ABBV180209P00101000
ABBV180209P00102000
|
13 | 102.00 | 101.00 | 0.250 | 162.500 | 111.3 |
| 2018-02-01 | 2018-02-08 |
ABBV180216P00112000
ABBV180216P00113000
|
13 | 113.00 | 112.00 | 0.27 | -624.000 | 118.6 |
| 2018-02-13 | 2018-02-20 |
ABBV180302P00107000
ABBV180302P00108000
|
13 | 108.00 | 107.00 | 0.265 | 292.500 | 115.04 |
| 2018-02-20 | 2018-02-27 |
ABBV180309P00113000
ABBV180309P00114000
|
13 | 114.00 | 113.00 | 0.25 | 110.500 | 119.29 |
| 2018-02-27 | 2018-03-06 |
ABBV180316P00113000
ABBV180316P00114000
|
12 | 114.00 | 113.00 | 0.215 | -210.000 | 113.71 |
| 2018-03-07 | 2018-03-14 |
ABBV180323P00110000
ABBV180323P00111000
|
13 | 111.00 | 110.00 | 0.255 | 221.000 | 97.46 |
| 2018-03-14 | 2018-03-21 |
ABBV180329P00115000
ABBV180329P00116000
|
13 | 116.00 | 115.00 | 0.235 | -702.000 | 94.65 |
| 2018-03-21 | 2018-03-28 |
ABBV180406P00108000
ABBV180406P00109000
|
12 | 109.00 | 108.00 | 0.23 | -624.00 | 89.78 |
| 2018-03-29 | 2018-04-05 |
ABBV180413P00090000
ABBV180413P00091000
|
13 | 91.00 | 90.00 | 0.270 | -240.500 | 91.83 |
| 2018-04-10 | 2018-04-17 |
ABBV180427P00088500
ABBV180427P00089000
|
28 | 89.00 | 88.50 | 0.15 | 168.000 | 98.73 |
| 2018-04-17 | 2018-04-24 |
ABBV180504P00089000
ABBV180504P00090000
|
15 | 90.00 | 89.00 | 0.355 | -22.500 | 100.17 |
| 2018-04-24 | 2018-05-01 |
ABBV180511P00086500
ABBV180511P00087000
|
29 | 87.00 | 86.50 | 0.165 | 478.500 | 104.18 |
| 2018-05-01 | 2018-05-08 |
ABBV180518P00099000
ABBV180518P00099500
|
28 | 99.50 | 99.00 | 0.150 | -448.000 | 105.98 |
| 2018-05-14 | 2018-05-21 |
ABBV180525P00102000
ABBV180525P00103000
|
12 | 103.00 | 102.00 | 0.200 | 120.000 | 101.08 |
| 2018-05-29 | 2018-06-05 |
ABBV180615P00092500
ABBV180615P00095000
|
5 | 95.00 | 92.50 | 0.750 | 267.500 | 99.57 |
| 2018-06-05 | 2018-06-12 |
ABBV180622P00096000
ABBV180622P00096500
|
27 | 96.50 | 96.00 | 0.130 | 13.500 | 93.49 |
| 2018-06-12 | 2018-06-19 |
ABBV180629P00096000
ABBV180629P00096500
|
27 | 96.50 | 96.00 | 0.14 | -27.00 | 92.65 |
| 2018-06-19 | 2018-06-26 |
ABBV180706P00095000
ABBV180706P00095500
|
26 | 95.50 | 95.00 | 0.125 | -715.000 | 96.92 |
| 2018-06-28 | 2018-07-05 |
ABBV180713P00088500
ABBV180713P00089000
|
25 | 89.00 | 88.50 | 0.115 | 200.000 | 96.63 |
| 2018-07-05 | 2018-07-12 |
ABBV180720P00090000
ABBV180720P00091000
|
12 | 91.00 | 90.00 | 0.21 | 198.000 | 88.91 |
| 2018-07-12 | 2018-07-19 |
ABBV180727P00092000
ABBV180727P00092500
|
27 | 92.50 | 92.00 | 0.13 | -594.00 | 90.56 |
| 2018-07-19 | 2018-07-26 |
ABBV180803P00086000
ABBV180803P00086500
|
26 | 86.50 | 86.00 | 0.125 | 26.000 | 96.53 |
| 2018-07-26 | 2018-08-02 |
ABBV180810P00090000
ABBV180810P00090500
|
25 | 90.50 | 90.00 | 0.11 | 200.000 | 95.8 |
| 2018-08-02 | 2018-08-09 |
ABBV180817P00092500
ABBV180817P00093000
|
26 | 93.00 | 92.50 | 0.120 | 117.000 | 98.81 |
| 2018-08-10 | 2018-08-17 |
ABBV180824P00093000
ABBV180824P00093500
|
26 | 93.50 | 93.00 | 0.120 | 325.000 | 97.4 |
| 2018-08-17 | 2018-08-24 |
ABBV180831P00096000
ABBV180831P00096500
|
25 | 96.50 | 96.00 | 0.115 | -62.500 | 95.98 |
| 2018-08-24 | 2018-08-31 |
ABBV180907P00095000
ABBV180907P00095500
|
27 | 95.50 | 95.00 | 0.135 | -81.000 | 94.17 |
| 2018-08-31 | 2018-09-07 |
ABBV180914P00093500
ABBV180914P00094000
|
25 | 94.00 | 93.50 | 0.115 | -225.000 | 95.68 |
| 2018-09-07 | 2018-09-14 |
ABBV180921P00091500
ABBV180921P00092000
|
26 | 92.00 | 91.50 | 0.12 | 234.00 | 92.26 |
| 2018-09-14 | 2018-09-21 |
ABBV180928P00093000
ABBV180928P00093500
|
25 | 93.50 | 93.00 | 0.11 | -587.500 | 94.58 |
| 2018-09-24 | 2018-10-01 |
ABBV181005P00091000
ABBV181005P00091500
|
26 | 91.50 | 91.00 | 0.125 | 273.000 | 94.38 |
| 2018-10-01 | 2018-10-08 |
ABBV181012P00092000
ABBV181012P00092500
|
26 | 92.50 | 92.00 | 0.125 | 0.000 | 90.69 |
| 2018-10-08 | 2018-10-15 |
ABBV181019P00091500
ABBV181019P00092000
|
27 | 92.00 | 91.50 | 0.14 | -661.500 | 87.97 |
| 2018-10-15 | 2018-10-22 |
ABBV181026P00086000
ABBV181026P00086500
|
26 | 86.50 | 86.00 | 0.120 | -624.000 | 80.79 |
| 2018-10-22 | 2018-10-29 |
ABBV181102P00080000
ABBV181102P00081000
|
13 | 81.00 | 80.00 | 0.260 | -182.000 | 79.56 |
| 2018-10-29 | 2018-11-05 |
ABBV181109P00077500
ABBV181109P00078000
|
28 | 78.00 | 77.50 | 0.145 | 294.000 | 88.79 |
| 2018-11-05 | 2018-11-12 |
ABBV181116P00079000
ABBV181116P00080000
|
13 | 80.00 | 79.00 | 0.240 | 292.500 | 91.53 |
| 2018-11-13 | 2018-11-20 |
ABBV181130P00085000
ABBV181130P00085500
|
27 | 85.50 | 85.00 | 0.130 | 81.000 | 94.27 |
| 2018-11-21 | 2018-11-28 |
ABBV181207P00083000
ABBV181207P00083500
|
26 | 83.50 | 83.00 | 0.125 | 208.000 | 86.96 |
| 2018-11-28 | 2018-12-06 |
ABBV181214P00085500
ABBV181214P00086000
|
25 | 86.00 | 85.50 | 0.115 | 137.500 | 85.61 |
| 2018-12-06 | 2018-12-13 |
ABBV181221P00086500
ABBV181221P00087000
|
27 | 87.00 | 86.50 | 0.13 | -148.500 | 84.92 |
| 2018-12-13 | 2018-12-20 |
ABBV181228P00084500
ABBV181228P00085000
|
27 | 85.00 | 84.50 | 0.13 | -229.500 | 91.12 |
| 2018-12-20 | 2018-12-27 |
ABBV190104P00081000
ABBV190104P00082000
|
13 | 82.00 | 81.00 | 0.240 | 234.000 | 89.07 |
| 2018-12-28 | 2019-01-04 |
ABBV190111P00087000
ABBV190111P00087500
|
28 | 87.50 | 87.00 | 0.145 | -28.000 | 88.31 |
| 2019-01-04 | 2019-01-11 |
ABBV190118P00085000
ABBV190118P00085500
|
27 | 85.50 | 85.00 | 0.13 | 54.000 | 89.5 |
| 2019-01-11 | 2019-01-18 |
ABBV190125P00083500
ABBV190125P00084500
|
13 | 84.50 | 83.50 | 0.27 | 214.500 | 80.54 |
| 2019-01-18 | 2019-01-25 |
ABBV190201P00086000
ABBV190201P00086500
|
27 | 86.50 | 86.00 | 0.14 | -432.000 | 80.5 |
| 2019-01-28 | 2019-02-04 |
ABBV190208P00074500
ABBV190208P00075000
|
25 | 75.00 | 74.50 | 0.115 | 212.500 | 79.67 |
| 2019-02-05 | 2019-02-12 |
ABBV190222P00077000
ABBV190222P00077500
|
25 | 77.50 | 77.00 | 0.110 | 75.000 | 80.02 |
| 2019-02-12 | 2019-02-19 |
ABBV190301P00077500
ABBV190301P00078000
|
27 | 78.00 | 77.50 | 0.135 | 175.500 | 80.1 |
| 2019-02-19 | 2019-02-26 |
ABBV190308P00078000
ABBV190308P00078500
|
26 | 78.50 | 78.00 | 0.120 | 182.000 | 77.58 |
| 2019-02-27 | 2019-03-06 |
ABBV190315P00077000
ABBV190315P00077500
|
26 | 77.50 | 77.00 | 0.120 | -143.000 | 81.34 |
| 2019-03-06 | 2019-03-13 |
ABBV190322P00075500
ABBV190322P00076000
|
26 | 76.00 | 75.50 | 0.125 | 208.000 | 79.76 |
| 2019-03-13 | 2019-03-20 |
ABBV190329P00076500
ABBV190329P00077000
|
29 | 77.00 | 76.50 | 0.16 | 261.00 | 80.59 |
| 2019-03-22 | 2019-03-29 |
ABBV190405P00077000
ABBV190405P00077500
|
29 | 77.50 | 77.00 | 0.160 | 333.500 | 83.45 |
| 2019-03-29 | 2019-04-05 |
ABBV190412P00077500
ABBV190412P00078000
|
25 | 78.00 | 77.50 | 0.115 | 412.500 | 80.78 |
| 2019-04-05 | 2019-04-12 |
ABBV190418P00080500
ABBV190418P00081000
|
26 | 81.00 | 80.50 | 0.125 | -247.000 | 77.57 |
| 2019-04-16 | 2019-04-23 |
ABBV190503P00077000
ABBV190503P00077500
|
26 | 77.50 | 77.00 | 0.12 | -130.000 | 78.71 |
| 2019-04-23 | 2019-04-30 |
ABBV190510P00075500
ABBV190510P00076000
|
27 | 76.00 | 75.50 | 0.13 | 162.00 | 77.45 |
| 2019-04-30 | 2019-05-07 |
ABBV190517P00077000
ABBV190517P00077500
|
26 | 77.50 | 77.00 | 0.125 | -195.000 | 79.46 |
| 2019-05-13 | 2019-05-20 |
ABBV190524P00074500
ABBV190524P00075000
|
26 | 75.00 | 74.50 | 0.125 | 286.000 | 80.06 |
| 2019-05-20 | 2019-05-28 |
ABBV190531P00077500
ABBV190531P00078000
|
25 | 78.00 | 77.50 | 0.105 | -275.000 | 76.71 |
| 2019-05-28 | 2019-06-04 |
ABBV190614P00075500
ABBV190614P00076000
|
26 | 76.00 | 75.50 | 0.125 | -91.000 | 78.69 |
| 2019-06-04 | 2019-06-11 |
ABBV190621P00074000
ABBV190621P00074500
|
25 | 74.50 | 74.00 | 0.115 | 162.500 | 78.78 |
| 2019-06-11 | 2019-06-18 |
ABBV190628P00075500
ABBV190628P00076000
|
26 | 76.00 | 75.50 | 0.120 | 91.000 | 72.72 |
| 2019-06-18 | 2019-06-25 |
ABBV190705P00075500
ABBV190705P00076000
|
27 | 76.00 | 75.50 | 0.13 | -2146.500 | 72.99 |
| 2019-06-28 | 2019-07-05 |
ABBV190712P00069000
ABBV190712P00070000
|
13 | 70.00 | 69.00 | 0.270 | 175.500 | 70.28 |
| 2019-07-05 | 2019-07-12 |
ABBV190719P00070000
ABBV190719P00071000
|
14 | 71.00 | 70.00 | 0.30 | -322.00 | 68.54 |
| 2019-07-12 | 2019-07-19 |
ABBV190726P00067500
ABBV190726P00068000
|
26 | 68.00 | 67.50 | 0.12 | -169.000 | 67.76 |
| 2019-07-19 | 2019-07-26 |
ABBV190802P00066000
ABBV190802P00066500
|
26 | 66.50 | 66.00 | 0.12 | 39.000 | 65.35 |
| 2019-07-30 | 2019-08-06 |
ABBV190816P00065000
ABBV190816P00065500
|
26 | 65.50 | 65.00 | 0.125 | -390.000 | 64.43 |
| 2019-08-06 | 2019-08-13 |
ABBV190823P00062000
ABBV190823P00062500
|
25 | 62.50 | 62.00 | 0.110 | 87.500 | 65.97 |
| 2019-08-13 | 2019-08-20 |
ABBV190830P00062500
ABBV190830P00063000
|
25 | 63.00 | 62.50 | 0.115 | 175.000 | 65.74 |
| 2019-08-23 | 2019-08-30 |
ABBV190906P00063500
ABBV190906P00064000
|
25 | 64.00 | 63.50 | 0.11 | 125.00 | 67.62 |
| 2019-08-30 | 2019-09-06 |
ABBV190913P00063500
ABBV190913P00064000
|
25 | 64.00 | 63.50 | 0.110 | 237.500 | 70.51 |
| 2019-09-06 | 2019-09-13 |
ABBV190920P00065500
ABBV190920P00066000
|
25 | 66.00 | 65.50 | 0.115 | 250.000 | 72.39 |
| 2019-09-16 | 2019-09-23 |
ABBV190927P00068500
ABBV190927P00069000
|
27 | 69.00 | 68.50 | 0.130 | 378.000 | 74.85 |
| 2019-09-23 | 2019-09-30 |
ABBV191004P00071000
ABBV191004P00071500
|
25 | 71.50 | 71.00 | 0.11 | 237.500 | 74.66 |
| 2019-09-30 | 2019-10-07 |
ABBV191011P00072500
ABBV191011P00073000
|
25 | 73.00 | 72.50 | 0.10 | -225.00 | 73.63 |
| 2019-10-07 | 2019-10-14 |
ABBV191018P00071500
ABBV191018P00072000
|
27 | 72.00 | 71.50 | 0.13 | 202.500 | 76.46 |
| 2019-10-15 | 2019-10-22 |
ABBV191101P00071500
ABBV191101P00072000
|
25 | 72.00 | 71.50 | 0.115 | 212.500 | 81.75 |
| 2019-10-22 | 2019-10-29 |
ABBV191108P00075000
ABBV191108P00075500
|
27 | 75.50 | 75.00 | 0.13 | 81.000 | 85.21 |
| 2019-10-29 | 2019-11-05 |
ABBV191115P00075500
ABBV191115P00076000
|
26 | 76.00 | 75.50 | 0.125 | 299.000 | 88.63 |
| 2019-11-06 | 2019-11-13 |
ABBV191122P00079000
ABBV191122P00080000
|
12 | 80.00 | 79.00 | 0.215 | 240.000 | 86.05 |
| 2019-11-15 | 2019-11-22 |
ABBV191129P00086000
ABBV191129P00086500
|
25 | 86.50 | 86.00 | 0.11 | -400.000 | 87.73 |
| 2019-11-22 | 2019-11-29 |
ABBV191206P00083500
ABBV191206P00084000
|
27 | 84.00 | 83.50 | 0.135 | 283.500 | 86.98 |
| 2019-12-02 | 2019-12-09 |
ABBV191213P00084500
ABBV191213P00085000
|
27 | 85.00 | 84.50 | 0.14 | 243.00 | 87.84 |
| 2019-12-12 | 2019-12-19 |
ABBV191227P00086000
ABBV191227P00086500
|
25 | 86.50 | 86.00 | 0.110 | 350.000 | 89.2 |
| 2019-12-19 | 2019-12-26 |
ABBV200103P00086500
ABBV200103P00087000
|
25 | 87.00 | 86.50 | 0.115 | 187.500 | 88.7 |
| 2019-12-26 | 2020-01-02 |
ABBV200110P00087500
ABBV200110P00088000
|
25 | 88.00 | 87.50 | 0.115 | 37.500 | 89.06 |
| 2020-01-02 | 2020-01-09 |
ABBV200117P00086500
ABBV200117P00087000
|
28 | 87.00 | 86.50 | 0.15 | 182.000 | 88 |
| 2020-01-09 | 2020-01-16 |
ABBV200124P00087000
ABBV200124P00087500
|
27 | 87.50 | 87.00 | 0.14 | 162.00 | 83.54 |
| 2020-01-16 | 2020-01-23 |
ABBV200131P00087000
ABBV200131P00087500
|
25 | 87.50 | 87.00 | 0.115 | -687.500 | 81.02 |
| 2020-01-23 | 2020-01-30 |
ABBV200207P00081500
ABBV200207P00082000
|
25 | 82.00 | 81.50 | 0.10 | -325.000 | 92.29 |
| 2020-01-31 | 2020-02-07 |
ABBV200214P00077500
ABBV200214P00078000
|
26 | 78.00 | 77.50 | 0.125 | 377.000 | 94.05 |
| 2020-02-07 | 2020-02-14 |
ABBV200221P00089500
ABBV200221P00090000
|
27 | 90.00 | 89.50 | 0.14 | 324.000 | 94.96 |
| 2020-02-21 | 2020-02-28 |
ABBV200306P00092000
ABBV200306P00092500
|
26 | 92.50 | 92.00 | 0.120 | -1248.000 | 88.82 |
| 2020-03-19 | 2020-03-26 |
ABBV200403P00065000
ABBV200403P00066000
|
13 | 66.00 | 65.00 | 0.235 | 448.500 | 73.37 |
| 2020-04-15 | 2020-04-22 |
ABBV200501P00076000
ABBV200501P00077000
|
14 | 77.00 | 76.00 | 0.29 | 154.000 | 82.84 |
| 2020-04-28 | 2020-05-05 |
ABBV200515P00078000
ABBV200515P00079000
|
13 | 79.00 | 78.00 | 0.270 | 149.500 | 90.71 |
| 2020-05-07 | 2020-05-14 |
ABBV200522P00079500
ABBV200522P00080000
|
25 | 80.00 | 79.50 | 0.115 | 187.500 | 92.1 |
| 2020-06-02 | 2020-06-09 |
ABBV200619P00087000
ABBV200619P00087500
|
27 | 87.50 | 87.00 | 0.135 | 499.500 | 96.71 |
| 2020-06-11 | 2020-06-18 |
ABBV200626P00087500
ABBV200626P00088000
|
26 | 88.00 | 87.50 | 0.125 | -234.000 | 96.13 |
| 2020-06-29 | 2020-07-06 |
ABBV200710P00093500
ABBV200710P00094000
|
27 | 94.00 | 93.50 | 0.135 | 351.000 | 96.83 |
| 2020-07-15 | 2020-07-22 |
ABBV200731P00096000
ABBV200731P00096500
|
31 | 96.50 | 96.00 | 0.180 | -356.500 | 94.91 |
| 2020-07-22 | 2020-07-29 |
ABBV200807P00093500
ABBV200807P00094000
|
25 | 94.00 | 93.50 | 0.115 | 37.500 | 92.92 |
| 2020-07-29 | 2020-08-05 |
ABBV200814P00092000
ABBV200814P00093000
|
14 | 93.00 | 92.00 | 0.305 | -119.000 | 95.07 |
| 2020-08-07 | 2020-08-14 |
ABBV200821P00090000
ABBV200821P00090500
|
28 | 90.50 | 90.00 | 0.15 | 364.00 | 94.86 |
| 2020-08-14 | 2020-08-21 |
ABBV200828P00092000
ABBV200828P00092500
|
28 | 92.50 | 92.00 | 0.155 | 224.000 | 94.17 |
| 2020-08-27 | 2020-09-03 |
ABBV200911P00091000
ABBV200911P00091500
|
29 | 91.50 | 91.00 | 0.165 | -435.000 | 89.7 |
| 2020-09-10 | 2020-09-17 |
ABBV200925P00085000
ABBV200925P00086000
|
13 | 86.00 | 85.00 | 0.255 | 208.000 | 86.23 |
| 2020-09-22 | 2020-09-29 |
ABBV201009P00085000
ABBV201009P00086000
|
13 | 86.00 | 85.00 | 0.235 | 65.000 | 87.7 |
| 2020-09-30 | 2020-10-07 |
ABBV201016P00083000
ABBV201016P00084000
|
13 | 84.00 | 83.00 | 0.235 | 39.000 | 86.27 |
| 2020-10-12 | 2020-10-19 |
ABBV201023P00085000
ABBV201023P00086000
|
13 | 86.00 | 85.00 | 0.285 | -520.000 | 84.34 |
| 2020-10-19 | 2020-10-26 |
ABBV201030P00080000
ABBV201030P00081000
|
12 | 81.00 | 80.00 | 0.22 | 108.000 | 85.1 |
| 2020-10-27 | 2020-11-03 |
ABBV201113P00078000
ABBV201113P00079000
|
13 | 79.00 | 78.00 | 0.250 | 325.000 | 99.04 |
| 2020-11-04 | 2020-11-11 |
ABBV201120P00090500
ABBV201120P00091000
|
28 | 91.00 | 90.50 | 0.145 | 252.000 | 100.84 |
| 2020-11-11 | 2020-11-18 |
ABBV201127P00094000
ABBV201127P00095000
|
13 | 95.00 | 94.00 | 0.255 | 175.500 | 104.89 |
| 2020-11-18 | 2020-11-25 |
ABBV201204P00095000
ABBV201204P00096000
|
13 | 96.00 | 95.00 | 0.240 | 266.500 | 107.28 |
| 2020-12-02 | 2020-12-09 |
ABBV201218P00101000
ABBV201218P00102000
|
13 | 102.00 | 101.00 | 0.240 | 253.500 | 104.45 |
| 2020-12-11 | 2020-12-18 |
ABBV201224P00102000
ABBV201224P00103000
|
15 | 103.00 | 102.00 | 0.335 | 150.000 | 103.26 |
| 2020-12-18 | 2020-12-28 |
ABBV201231P00101000
ABBV201231P00102000
|
12 | 102.00 | 101.00 | 0.23 | 138.000 | 107.15 |
| 2020-12-29 | 2021-01-05 |
ABBV210115P00100000
ABBV210115P00101000
|
13 | 101.00 | 100.00 | 0.285 | 149.500 | 110.52 |
| 2021-01-05 | 2021-01-12 |
ABBV210122P00101000
ABBV210122P00102000
|
13 | 102.00 | 101.00 | 0.25 | 253.500 | 110.86 |
| 2021-01-12 | 2021-01-19 |
ABBV210129P00105000
ABBV210129P00106000
|
13 | 106.00 | 105.00 | 0.27 | 279.500 | 102.48 |
| 2021-01-19 | 2021-01-26 |
ABBV210205P00107000
ABBV210205P00108000
|
13 | 108.00 | 107.00 | 0.24 | -273.000 | 108.73 |
| 2021-01-27 | 2021-02-03 |
ABBV210212P00097000
ABBV210212P00098000
|
13 | 98.00 | 97.00 | 0.265 | 377.000 | 104.44 |
| 2021-02-03 | 2021-02-10 |
ABBV210219P00103000
ABBV210219P00104000
|
13 | 104.00 | 103.00 | 0.265 | -221.000 | 105.01 |
| 2021-02-11 | 2021-02-18 |
ABBV210226P00100000
ABBV210226P00101000
|
13 | 101.00 | 100.00 | 0.255 | 221.000 | 107.74 |
| 2021-02-18 | 2021-02-25 |
ABBV210305P00102000
ABBV210305P00103000
|
13 | 103.00 | 102.00 | 0.285 | 208.000 | 106.7 |
| 2021-03-01 | 2021-03-08 |
ABBV210312P00105000
ABBV210312P00106000
|
12 | 106.00 | 105.00 | 0.225 | -186.000 | 108.22 |
| 2021-03-09 | 2021-03-16 |
ABBV210326P00102000
ABBV210326P00103000
|
12 | 103.00 | 102.00 | 0.21 | 198.000 | 105.98 |
| 2021-03-17 | 2021-03-24 |
ABBV210401P00101000
ABBV210401P00102000
|
13 | 102.00 | 101.00 | 0.285 | 0.000 | 108.52 |
| 2021-03-25 | 2021-04-01 |
ABBV210409P00100000
ABBV210409P00101000
|
12 | 101.00 | 100.00 | 0.225 | 306.000 | 107.54 |
| 2021-04-01 | 2021-04-08 |
ABBV210416P00104000
ABBV210416P00105000
|
12 | 105.00 | 104.00 | 0.215 | -300.000 | 107.91 |
| 2021-04-08 | 2021-04-15 |
ABBV210423P00102000
ABBV210423P00103000
|
13 | 103.00 | 102.00 | 0.27 | 279.500 | 111.38 |
| 2021-04-15 | 2021-04-22 |
ABBV210430P00103000
ABBV210430P00104000
|
13 | 104.00 | 103.00 | 0.275 | 279.500 | 111.5 |
| 2021-04-22 | 2021-04-29 |
ABBV210507P00106000
ABBV210507P00107000
|
13 | 107.00 | 106.00 | 0.260 | 97.500 | 115.75 |
| 2021-04-29 | 2021-05-06 |
ABBV210514P00106000
ABBV210514P00107000
|
13 | 107.00 | 106.00 | 0.250 | 546.000 | 116.43 |
| 2021-05-06 | 2021-05-13 |
ABBV210521P00112000
ABBV210521P00113000
|
12 | 113.00 | 112.00 | 0.21 | 132.000 | 116.12 |
| 2021-06-14 | 2021-06-21 |
ABBV210625P00112000
ABBV210625P00113000
|
12 | 113.00 | 112.00 | 0.220 | 48.000 | 112.98 |
| 2021-06-29 | 2021-07-06 |
ABBV210716P00108000
ABBV210716P00109000
|
13 | 109.00 | 108.00 | 0.235 | 273.000 | 117.5 |
| 2021-07-06 | 2021-07-13 |
ABBV210723P00111000
ABBV210723P00112000
|
12 | 112.00 | 111.00 | 0.205 | 174.000 | 118.19 |
| 2021-07-13 | 2021-07-20 |
ABBV210730P00113000
ABBV210730P00114000
|
13 | 114.00 | 113.00 | 0.25 | -13.00 | 116.3 |
| 2021-07-23 | 2021-07-30 |
ABBV210806P00114000
ABBV210806P00115000
|
12 | 115.00 | 114.00 | 0.22 | -24.000 | 114.45 |
| 2021-08-17 | 2021-08-24 |
ABBV210903P00116000
ABBV210903P00117000
|
13 | 117.00 | 116.00 | 0.235 | 110.500 | 111.62 |
| 2021-08-24 | 2021-08-31 |
ABBV210910P00116000
ABBV210910P00117000
|
12 | 117.00 | 116.00 | 0.225 | 192.000 | 106.68 |
| 2021-09-01 | 2021-09-08 |
ABBV210917P00108000
ABBV210917P00109000
|
14 | 109.00 | 108.00 | 0.30 | 77.000 | 107.73 |
| 2021-09-13 | 2021-09-20 |
ABBV210924P00104000
ABBV210924P00105000
|
12 | 105.00 | 104.00 | 0.230 | -12.000 | 107.07 |
| 2021-09-28 | 2021-10-05 |
ABBV211015P00102000
ABBV211015P00103000
|
12 | 103.00 | 102.00 | 0.225 | 180.000 | 109.33 |
| 2021-10-05 | 2021-10-12 |
ABBV211022P00105000
ABBV211022P00106000
|
13 | 106.00 | 105.00 | 0.27 | -13.000 | 109.14 |
| 2021-10-13 | 2021-10-20 |
ABBV211029P00103000
ABBV211029P00104000
|
12 | 104.00 | 103.00 | 0.230 | 120.000 | 114.67 |
| 2021-10-20 | 2021-10-27 |
ABBV211105P00104000
ABBV211105P00105000
|
13 | 105.00 | 104.00 | 0.24 | 97.500 | 117.18 |
| 2021-10-29 | 2021-11-05 |
ABBV211112P00111000
ABBV211112P00112000
|
12 | 112.00 | 111.00 | 0.225 | 252.000 | 116.97 |
| 2021-11-09 | 2021-11-16 |
ABBV211126P00112000
ABBV211126P00113000
|
12 | 113.00 | 112.00 | 0.225 | 144.000 | 116.51 |
| 2021-11-18 | 2021-11-26 |
ABBV211203P00113000
ABBV211203P00114000
|
12 | 114.00 | 113.00 | 0.210 | 36.000 | 118.85 |
| 2021-11-30 | 2021-12-07 |
ABBV211217P00111000
ABBV211217P00112000
|
13 | 112.00 | 111.00 | 0.240 | 292.500 | 129.53 |
| 2021-12-08 | 2021-12-15 |
ABBV211223P00118000
ABBV211223P00119000
|
14 | 119.00 | 118.00 | 0.295 | 644.000 | 133.09 |
| 2021-12-17 | 2021-12-27 |
ABBV211231P00125000
ABBV211231P00126000
|
12 | 126.00 | 125.00 | 0.230 | 270.000 | 135.4 |
| 2021-12-28 | 2022-01-04 |
ABBV220114P00129000
ABBV220114P00130000
|
12 | 130.00 | 129.00 | 0.23 | 90.000 | 135.87 |
| 2022-01-04 | 2022-01-11 |
ABBV220121P00130000
ABBV220121P00131000
|
14 | 131.00 | 130.00 | 0.29 | 245.000 | 131.98 |
| 2022-01-11 | 2022-01-18 |
ABBV220128P00132000
ABBV220128P00133000
|
14 | 133.00 | 132.00 | 0.295 | 168.000 | 137.92 |
| 2022-01-18 | 2022-01-25 |
ABBV220204P00131000
ABBV220204P00132000
|
12 | 132.00 | 131.00 | 0.220 | -276.000 | 140.65 |
| 2022-01-25 | 2022-02-01 |
ABBV220211P00127000
ABBV220211P00128000
|
13 | 128.00 | 127.00 | 0.270 | 292.500 | 142.01 |
| 2022-02-01 | 2022-02-08 |
ABBV220218P00131000
ABBV220218P00132000
|
13 | 132.00 | 131.00 | 0.24 | 299.000 | 144.03 |
| 2022-02-08 | 2022-02-15 |
ABBV220225P00139000
ABBV220225P00140000
|
12 | 140.00 | 139.00 | 0.225 | 138.000 | 149.54 |
| 2022-02-15 | 2022-02-22 |
ABBV220304P00140000
ABBV220304P00141000
|
13 | 141.00 | 140.00 | 0.245 | 45.500 | 150.56 |
| 2022-02-24 | 2022-03-03 |
ABBV220311P00139000
ABBV220311P00140000
|
14 | 140.00 | 139.00 | 0.330 | 420.000 | 149.06 |
| 2022-03-11 | 2022-03-18 |
ABBV220325P00144000
ABBV220325P00145000
|
13 | 145.00 | 144.00 | 0.245 | 299.000 | 161.33 |
| 2022-03-28 | 2022-04-04 |
ABBV220414P00155000
ABBV220414P00157500
|
5 | 157.50 | 155.00 | 0.605 | 102.500 | 162.31 |
| 2022-04-05 | 2022-04-12 |
ABBV220422P00155000
ABBV220422P00157500
|
5 | 157.50 | 155.00 | 0.53 | 130.00 | 154.99 |
| 2022-04-12 | 2022-04-19 |
ABBV220429P00157500
ABBV220429P00160000
|
5 | 160.00 | 157.50 | 0.705 | -410.000 | 146.88 |
| 2022-04-20 | 2022-04-27 |
ABBV220506P00149000
ABBV220506P00150000
|
12 | 150.00 | 149.00 | 0.205 | 42.000 | 152.83 |
| 2022-04-27 | 2022-05-04 |
ABBV220513P00149000
ABBV220513P00150000
|
13 | 150.00 | 149.00 | 0.245 | -58.500 | 153.5 |
| 2022-05-09 | 2022-05-16 |
ABBV220520P00145000
ABBV220520P00146000
|
13 | 146.00 | 145.00 | 0.24 | 240.500 | 151.01 |
| 2022-05-16 | 2022-05-23 |
ABBV220527P00149000
ABBV220527P00150000
|
12 | 150.00 | 149.00 | 0.19 | -432.000 | 150 |
| 2022-05-23 | 2022-05-31 |
ABBV220603P00143000
ABBV220603P00144000
|
12 | 144.00 | 143.00 | 0.230 | 102.000 | 147.17 |
| 2022-06-01 | 2022-06-08 |
ABBV220617P00140000
ABBV220617P00141000
|
12 | 141.00 | 140.00 | 0.225 | 186.000 | 138.28 |
| 2022-06-08 | 2022-06-15 |
ABBV220624P00144000
ABBV220624P00145000
|
13 | 145.00 | 144.00 | 0.235 | -832.000 | 152.34 |
| 2022-06-15 | 2022-06-22 |
ABBV220701P00132000
ABBV220701P00133000
|
13 | 133.00 | 132.00 | 0.235 | 312.000 | 153.8 |
| 2022-06-23 | 2022-06-30 |
ABBV220708P00144000
ABBV220708P00145000
|
14 | 145.00 | 144.00 | 0.30 | 308.000 | 152.85 |
| 2022-06-30 | 2022-07-07 |
ABBV220715P00147000
ABBV220715P00148000
|
13 | 148.00 | 147.00 | 0.28 | -13.00 | 153.62 |
| 2022-07-07 | 2022-07-14 |
ABBV220722P00146000
ABBV220722P00147000
|
13 | 147.00 | 146.00 | 0.28 | 58.500 | 148.47 |
| 2022-07-14 | 2022-07-21 |
ABBV220729P00144000
ABBV220729P00145000
|
13 | 145.00 | 144.00 | 0.25 | -117.00 | 143.51 |
| 2022-07-21 | 2022-07-28 |
ABBV220805P00142000
ABBV220805P00143000
|
13 | 143.00 | 142.00 | 0.240 | 130.000 | 138.04 |
| 2022-07-28 | 2022-08-04 |
ABBV220812P00144000
ABBV220812P00145000
|
14 | 145.00 | 144.00 | 0.305 | -798.000 | 142.6 |
| 2022-08-04 | 2022-08-11 |
ABBV220819P00134000
ABBV220819P00135000
|
13 | 135.00 | 134.00 | 0.245 | 240.500 | 141.85 |
| 2022-08-12 | 2022-08-19 |
ABBV220826P00138000
ABBV220826P00139000
|
12 | 139.00 | 138.00 | 0.22 | 78.000 | 136.35 |
| 2022-08-19 | 2022-08-26 |
ABBV220902P00137000
ABBV220902P00138000
|
12 | 138.00 | 137.00 | 0.220 | -408.000 | 136.28 |
| 2022-08-29 | 2022-09-06 |
ABBV220909P00131000
ABBV220909P00132000
|
12 | 132.00 | 131.00 | 0.205 | 174.000 | 141.42 |
| 2022-09-07 | 2022-09-14 |
ABBV220923P00134000
ABBV220923P00135000
|
13 | 135.00 | 134.00 | 0.250 | 117.000 | 143.06 |
| 2022-09-15 | 2022-09-22 |
ABBV220930P00137000
ABBV220930P00138000
|
12 | 138.00 | 137.00 | 0.22 | 90.000 | 134.21 |
| 2022-09-26 | 2022-10-03 |
ABBV221007P00136000
ABBV221007P00137000
|
13 | 137.00 | 136.00 | 0.240 | -32.500 | 138.76 |
| 2022-10-03 | 2022-10-10 |
ABBV221014P00133000
ABBV221014P00134000
|
13 | 134.00 | 133.00 | 0.280 | 91.000 | 142.94 |
| 2022-10-10 | 2022-10-17 |
ABBV221021P00133000
ABBV221021P00134000
|
13 | 134.00 | 133.00 | 0.255 | 299.000 | 147.06 |
| 2022-10-17 | 2022-10-24 |
ABBV221028P00139000
ABBV221028P00140000
|
13 | 140.00 | 139.00 | 0.280 | 279.500 | 147.61 |
| 2022-10-24 | 2022-10-31 |
ABBV221104P00145000
ABBV221104P00146000
|
13 | 146.00 | 145.00 | 0.255 | -169.000 | 145.28 |
| 2022-10-31 | 2022-11-07 |
ABBV221111P00141000
ABBV221111P00142000
|
12 | 142.00 | 141.00 | 0.21 | 186.000 | 150.16 |
| 2022-11-07 | 2022-11-14 |
ABBV221118P00143000
ABBV221118P00144000
|
12 | 144.00 | 143.00 | 0.215 | 168.000 | 154.98 |
| 2022-11-15 | 2022-11-22 |
ABBV221202P00148000
ABBV221202P00149000
|
13 | 149.00 | 148.00 | 0.265 | 266.500 | 163.66 |
| 2022-12-06 | 2022-12-13 |
ABBV221223P00157500
ABBV221223P00160000
|
5 | 160.00 | 157.50 | 0.580 | 120.000 | 163.1 |
| 2022-12-27 | 2023-01-03 |
ABBV230113P00155000
ABBV230113P00157500
|
5 | 157.50 | 155.00 | 0.575 | 20.000 | 153.6 |
| 2023-01-03 | 2023-01-10 |
ABBV230120P00155000
ABBV230120P00157500
|
5 | 157.50 | 155.00 | 0.61 | -122.500 | 149.59 |
| 2023-01-10 | 2023-01-17 |
ABBV230127P00152500
ABBV230127P00155000
|
5 | 155.00 | 152.50 | 0.64 | -342.500 | 146.28 |
| 2023-01-17 | 2023-01-24 |
ABBV230203P00148000
ABBV230203P00149000
|
13 | 149.00 | 148.00 | 0.255 | -351.000 | 145.2 |
| 2023-01-24 | 2023-01-31 |
ABBV230210P00142000
ABBV230210P00143000
|
13 | 143.00 | 142.00 | 0.235 | -6.500 | 152.05 |
| 2023-01-31 | 2023-02-07 |
ABBV230217P00142000
ABBV230217P00143000
|
13 | 143.00 | 142.00 | 0.245 | -97.500 | 151.31 |
| 2023-02-07 | 2023-02-14 |
ABBV230224P00140000
ABBV230224P00141000
|
13 | 141.00 | 140.00 | 0.270 | 357.500 | 152.71 |
| 2023-02-14 | 2023-02-21 |
ABBV230303P00148000
ABBV230303P00149000
|
12 | 149.00 | 148.00 | 0.22 | 24.000 | 156.06 |
| 2023-02-21 | 2023-02-28 |
ABBV230310P00147000
ABBV230310P00148000
|
12 | 148.00 | 147.00 | 0.21 | 150.000 | 149.71 |
| 2023-02-28 | 2023-03-07 |
ABBV230317P00149000
ABBV230317P00150000
|
12 | 150.00 | 149.00 | 0.215 | 18.000 | 154.22 |
| 2023-03-07 | 2023-03-14 |
ABBV230324P00148000
ABBV230324P00149000
|
12 | 149.00 | 148.00 | 0.215 | 84.000 | 158.02 |
| 2023-03-14 | 2023-03-21 |
ABBV230331P00149000
ABBV230331P00150000
|
13 | 150.00 | 149.00 | 0.245 | 201.500 | 159.37 |
| 2023-03-23 | 2023-03-30 |
ABBV230406P00149000
ABBV230406P00150000
|
12 | 150.00 | 149.00 | 0.20 | 210.000 | 161.55 |
| 2023-04-03 | 2023-04-10 |
ABBV230414P00155000
ABBV230414P00157500
|
5 | 157.50 | 155.00 | 0.565 | 120.000 | 161.59 |
| 2023-05-23 | 2023-05-30 |
ABBV230609P00138000
ABBV230609P00139000
|
12 | 139.00 | 138.00 | 0.21 | -480.00 | 138.18 |
| 2023-06-16 | 2023-06-23 |
ABBV230630P00135000
ABBV230630P00136000
|
12 | 136.00 | 135.00 | 0.215 | -210.000 | 134.73 |
| 2023-06-27 | 2023-07-05 |
ABBV230714P00128000
ABBV230714P00129000
|
13 | 129.00 | 128.00 | 0.250 | 305.500 | 136.01 |
| 2023-07-05 | 2023-07-12 |
ABBV230721P00133000
ABBV230721P00134000
|
13 | 134.00 | 133.00 | 0.250 | -279.500 | 143.74 |
| 2023-07-12 | 2023-07-19 |
ABBV230728P00129000
ABBV230728P00130000
|
13 | 130.00 | 129.00 | 0.275 | 221.000 | 150.85 |
| 2023-07-19 | 2023-07-26 |
ABBV230804P00132000
ABBV230804P00133000
|
13 | 133.00 | 132.00 | 0.255 | 227.500 | 147.73 |
| 2023-07-26 | 2023-08-02 |
ABBV230811P00137000
ABBV230811P00138000
|
12 | 138.00 | 137.00 | 0.225 | 258.000 | 152.18 |
| 2023-08-02 | 2023-08-09 |
ABBV230818P00145000
ABBV230818P00146000
|
12 | 146.00 | 145.00 | 0.205 | 138.000 | 150.14 |
| 2023-08-09 | 2023-08-16 |
ABBV230825P00147000
ABBV230825P00148000
|
12 | 148.00 | 147.00 | 0.23 | 102.000 | 146.69 |
| 2023-08-16 | 2023-08-23 |
ABBV230901P00148000
ABBV230901P00149000
|
13 | 149.00 | 148.00 | 0.255 | -344.500 | 148.2 |
| 2023-08-23 | 2023-08-30 |
ABBV230908P00143000
ABBV230908P00144000
|
12 | 144.00 | 143.00 | 0.230 | 192.000 | 149.02 |
| 2023-09-01 | 2023-09-08 |
ABBV230915P00145000
ABBV230915P00146000
|
12 | 146.00 | 145.00 | 0.225 | 132.000 | 152.12 |
| 2023-09-08 | 2023-09-15 |
ABBV230922P00145000
ABBV230922P00146000
|
12 | 146.00 | 145.00 | 0.20 | 210.000 | 152.74 |
| 2023-09-15 | 2023-09-22 |
ABBV230929P00148000
ABBV230929P00149000
|
12 | 149.00 | 148.00 | 0.200 | 108.000 | 149.06 |
| 2023-09-22 | 2023-09-29 |
ABBV231006P00149000
ABBV231006P00150000
|
12 | 150.00 | 149.00 | 0.225 | -288.000 | 148.24 |
| 2023-09-29 | 2023-10-06 |
ABBV231013P00144000
ABBV231013P00145000
|
13 | 145.00 | 144.00 | 0.250 | 13.000 | 147.96 |
| 2023-10-06 | 2023-10-13 |
ABBV231020P00143000
ABBV231020P00144000
|
13 | 144.00 | 143.00 | 0.245 | 162.500 | 146.23 |
| 2023-10-13 | 2023-10-20 |
ABBV231027P00142000
ABBV231027P00143000
|
13 | 143.00 | 142.00 | 0.245 | -84.500 | 138.93 |
| 2023-10-20 | 2023-10-27 |
ABBV231103P00140000
ABBV231103P00141000
|
13 | 141.00 | 140.00 | 0.235 | -539.500 | 141.42 |
| 2023-10-27 | 2023-11-03 |
ABBV231110P00134000
ABBV231110P00135000
|
13 | 135.00 | 134.00 | 0.245 | 299.000 | 138.59 |
| 2023-11-03 | 2023-11-10 |
ABBV231117P00138000
ABBV231117P00139000
|
12 | 139.00 | 138.00 | 0.230 | -276.000 | 138.3 |
| 2023-11-10 | 2023-11-17 |
ABBV231124P00135000
ABBV231124P00136000
|
13 | 136.00 | 135.00 | 0.235 | 123.500 | 138.67 |
| 2023-11-17 | 2023-11-24 |
ABBV231201P00135000
ABBV231201P00136000
|
13 | 136.00 | 135.00 | 0.235 | 156.000 | 143.41 |
| 2023-11-24 | 2023-12-01 |
ABBV231208P00135000
ABBV231208P00136000
|
12 | 136.00 | 135.00 | 0.21 | 264.00 | 149.28 |
| 2023-12-01 | 2023-12-08 |
ABBV231215P00140000
ABBV231215P00141000
|
12 | 141.00 | 140.00 | 0.23 | 246.000 | 154.04 |
| 2023-12-08 | 2023-12-15 |
ABBV231222P00146000
ABBV231222P00147000
|
13 | 147.00 | 146.00 | 0.24 | 312.00 | 154.94 |
| 2023-12-19 | 2023-12-26 |
ABBV240105P00149000
ABBV240105P00150000
|
12 | 150.00 | 149.00 | 0.195 | 108.000 | 162.14 |
| 2023-12-26 | 2024-01-02 |
ABBV240112P00149000
ABBV240112P00150000
|
13 | 150.00 | 149.00 | 0.24 | 266.500 | 162.4 |
| 2024-01-02 | 2024-01-09 |
ABBV240119P00152500
ABBV240119P00155000
|
5 | 155.00 | 152.50 | 0.510 | 175.000 | 164.77 |
| 2024-01-09 | 2024-01-16 |
ABBV240126P00155000
ABBV240126P00157500
|
5 | 157.50 | 155.00 | 0.500 | 125.000 | 164.4 |
| 2024-01-16 | 2024-01-23 |
ABBV240202P00155000
ABBV240202P00157500
|
5 | 157.50 | 155.00 | 0.570 | 197.500 | 168.67 |
| 2024-01-23 | 2024-01-30 |
ABBV240209P00160000
ABBV240209P00162500
|
5 | 162.50 | 160.00 | 0.540 | -80.000 | 174.08 |
| 2024-01-31 | 2024-02-07 |
ABBV240216P00157500
ABBV240216P00160000
|
5 | 160.00 | 157.50 | 0.59 | 290.00 | 177.49 |
| 2024-02-13 | 2024-02-20 |
ABBV240301P00167500
ABBV240301P00170000
|
5 | 170.00 | 167.50 | 0.615 | 225.000 | 178.91 |
| 2024-03-06 | 2024-03-13 |
ABBV240322P00175000
ABBV240322P00177500
|
5 | 177.50 | 175.00 | 0.575 | 30.000 | 178.45 |
| 2024-03-21 | 2024-03-28 |
ABBV240405P00170000
ABBV240405P00172500
|
5 | 172.50 | 170.00 | 0.505 | 237.500 | 170 |
| 2024-04-01 | 2024-04-08 |
ABBV240412P00175000
ABBV240412P00177500
|
5 | 177.50 | 175.00 | 0.605 | -822.500 | 162.28 |
| 2024-04-08 | 2024-04-15 |
ABBV240419P00162500
ABBV240419P00165000
|
5 | 165.00 | 162.50 | 0.555 | -552.500 | 166.41 |
| 2024-04-22 | 2024-04-29 |
ABBV240503P00160000
ABBV240503P00162500
|
5 | 162.50 | 160.00 | 0.585 | -262.500 | 163.79 |
| 2024-05-10 | 2024-05-17 |
ABBV240524P00155000
ABBV240524P00157500
|
5 | 157.50 | 155.00 | 0.575 | 265.000 | 157.06 |
| 2024-05-23 | 2024-05-30 |
ABBV240607P00152500
ABBV240607P00155000
|
5 | 155.00 | 152.50 | 0.53 | -55.000 | 169.42 |
| 2024-06-06 | 2024-06-13 |
ABBV240621P00162500
ABBV240621P00165000
|
5 | 165.00 | 162.50 | 0.520 | -20.000 | 170.39 |
| 2024-06-13 | 2024-06-20 |
ABBV240628P00160000
ABBV240628P00162500
|
5 | 162.50 | 160.00 | 0.515 | 237.500 | 171.52 |
| 2024-07-03 | 2024-07-10 |
ABBV240719P00157500
ABBV240719P00160000
|
5 | 160.00 | 157.50 | 0.62 | 245.00 | 172.32 |
| 2024-07-10 | 2024-07-17 |
ABBV240726P00160000
ABBV240726P00162500
|
5 | 162.50 | 160.00 | 0.795 | 320.000 | 185.16 |
| 2024-07-17 | 2024-07-24 |
ABBV240802P00167500
ABBV240802P00170000
|
5 | 170.00 | 167.50 | 0.62 | 52.500 | 189.29 |
| 2024-07-24 | 2024-07-31 |
ABBV240809P00165000
ABBV240809P00170000
|
2 | 170.00 | 165.00 | 1.570 | 191.000 | 189.93 |
| 2024-09-05 | 2024-09-12 |
ABBV240920P00185000
ABBV240920P00187500
|
4 | 187.50 | 185.00 | 0.495 | 128.000 | 193.47 |
| 2024-09-12 | 2024-09-19 |
ABBV240927P00187500
ABBV240927P00190000
|
5 | 190.00 | 187.50 | 0.605 | 122.500 | 194.79 |
| 2024-10-01 | 2024-10-08 |
ABBV241018P00187500
ABBV241018P00190000
|
4 | 190.00 | 187.50 | 0.46 | -102.000 | 188.86 |
| 2024-10-09 | 2024-10-16 |
ABBV241025P00187500
ABBV241025P00190000
|
5 | 190.00 | 187.50 | 0.595 | -147.500 | 187.85 |
| 2024-10-16 | 2024-10-23 |
ABBV241101P00182500
ABBV241101P00185000
|
5 | 185.00 | 182.50 | 0.610 | -122.500 | 203.55 |
| 2024-10-23 | 2024-10-30 |
ABBV241108P00177500
ABBV241108P00180000
|
5 | 180.00 | 177.50 | 0.605 | 305.000 | 199.5 |
| 2024-10-30 | 2024-11-06 |
ABBV241115P00192500
ABBV241115P00195000
|
5 | 195.00 | 192.50 | 0.625 | 177.500 | 164.99 |
| 2024-11-07 | 2024-11-14 |
ABBV241122P00192500
ABBV241122P00195000
|
5 | 195.00 | 192.50 | 0.635 | -1032.500 | 176.95 |
| 2024-11-25 | 2024-12-02 |
ABBV241206P00170000
ABBV241206P00172500
|
4 | 172.50 | 170.00 | 0.460 | 188.000 | 176.19 |
| 2024-12-03 | 2024-12-10 |
ABBV241220P00175000
ABBV241220P00177500
|
5 | 177.50 | 175.00 | 0.535 | -667.500 | 175.58 |
| 2024-12-19 | 2024-12-26 |
ABBV250103P00165000
ABBV250103P00167500
|
5 | 167.50 | 165.00 | 0.61 | 477.500 | 181.22 |
| 2025-01-02 | 2025-01-10 |
ABBV250117P00172500
ABBV250117P00175000
|
5 | 175.00 | 172.50 | 0.605 | -587.500 | 171.56 |
| 2025-01-13 | 2025-01-21 |
ABBV250124P00170000
ABBV250124P00172500
|
5 | 172.50 | 170.00 | 0.62 | -97.500 | 170.3 |
| 2025-01-21 | 2025-01-28 |
ABBV250207P00165000
ABBV250207P00167500
|
5 | 167.50 | 165.00 | 0.775 | 142.500 | 190.6 |
| 2025-01-28 | 2025-02-04 |
ABBV250214P00165000
ABBV250214P00167500
|
5 | 167.50 | 165.00 | 0.52 | 292.500 | 192.87 |
| 2025-02-04 | 2025-02-11 |
ABBV250221P00182500
ABBV250221P00185000
|
5 | 185.00 | 182.50 | 0.535 | 220.000 | 202.08 |
| 2025-02-21 | 2025-02-28 |
ABBV250307P00195000
ABBV250307P00197500
|
5 | 197.50 | 195.00 | 0.615 | 275.000 | 214.29 |
| 2025-03-03 | 2025-03-10 |
ABBV250314P00202500
ABBV250314P00205000
|
5 | 205.00 | 202.50 | 0.605 | 297.500 | 211.77 |
| 2025-03-11 | 2025-03-18 |
ABBV250328P00205000
ABBV250328P00207500
|
5 | 207.50 | 205.00 | 0.595 | 130.000 | 205.29 |
| 2025-03-19 | 2025-03-26 |
ABBV250404P00205000
ABBV250404P00207500
|
5 | 207.50 | 205.00 | 0.575 | -275.000 | 186.96 |
| 2025-03-31 | 2025-04-07 |
ABBV250417P00200000
ABBV250417P00202500
|
5 | 202.50 | 200.00 | 0.625 | -800.000 | 172.99 |
| 2025-04-08 | 2025-04-15 |
ABBV250425P00160000
ABBV250425P00165000
|
2 | 165.00 | 160.00 | 1.515 | 187.000 | 186.06 |
| 2025-04-16 | 2025-04-23 |
ABBV250502P00160000
ABBV250502P00162500
|
5 | 162.50 | 160.00 | 0.730 | 235.000 | 198.47 |
| 2025-04-23 | 2025-04-30 |
ABBV250509P00167500
ABBV250509P00170000
|
5 | 170.00 | 167.50 | 0.675 | 302.500 | 184.6 |
| 2025-05-01 | 2025-05-08 |
ABBV250516P00185000
ABBV250516P00187500
|
5 | 187.50 | 185.00 | 0.585 | -332.500 | 184.02 |
| 2025-05-08 | 2025-05-15 |
ABBV250523P00175000
ABBV250523P00177500
|
5 | 177.50 | 175.00 | 0.620 | -42.500 | 183.26 |
| 2025-05-15 | 2025-05-22 |
ABBV250530P00172500
ABBV250530P00175000
|
5 | 175.00 | 172.50 | 0.59 | 130.00 | 186.11 |
| 2025-05-27 | 2025-06-03 |
ABBV250613P00177500
ABBV250613P00180000
|
5 | 180.00 | 177.50 | 0.600 | 137.500 | 191.08 |
| 2025-06-03 | 2025-06-10 |
ABBV250620P00177500
ABBV250620P00180000
|
5 | 180.00 | 177.50 | 0.50 | 105.00 | 185.3 |
| 2025-06-10 | 2025-06-17 |
ABBV250627P00180000
ABBV250627P00182500
|
5 | 182.50 | 180.00 | 0.560 | -75.000 | 182.31 |
| 2025-06-17 | 2025-06-24 |
ABBV250703P00175000
ABBV250703P00177500
|
4 | 177.50 | 175.00 | 0.485 | 132.000 | 189.28 |
| 2025-07-01 | 2025-07-08 |
ABBV250718P00180000
ABBV250718P00182500
|
4 | 182.50 | 180.00 | 0.465 | 50.000 | 189.26 |
| 2025-07-10 | 2025-07-17 |
ABBV250725P00187500
ABBV250725P00190000
|
5 | 190.00 | 187.50 | 0.67 | -70.000 | 190.28 |
| 2025-07-17 | 2025-07-24 |
ABBV250801P00182500
ABBV250801P00185000
|
5 | 185.00 | 182.50 | 0.640 | 225.000 | 195.22 |
| 2025-07-25 | 2025-08-01 |
ABBV250808P00180000
ABBV250808P00182500
|
5 | 182.50 | 180.00 | 0.540 | 150.000 | 198.05 |
| 2025-08-05 | 2025-08-12 |
ABBV250822P00190000
ABBV250822P00192500
|
5 | 192.50 | 190.00 | 0.615 | 112.500 | 0 |
| 2025-08-12 | 2025-08-19 |
ABBV250829P00190000
ABBV250829P00192500
|
4 | 192.50 | 190.00 | 0.495 | 186.000 | 0 |