| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-02 | 2014-10-20 |
ABBV141018P00055000
ABBV141018P00055500
|
28 | 55.50 | 55.00 | 0.15 | -1400.00 | 53.37 |
| 2014-10-23 | 2014-11-07 |
ABBV141107P00058000
ABBV141107P00058500
|
28 | 58.50 | 58.00 | 0.15 | 420.000 | 61.5 |
| 2014-11-07 | 2014-11-24 |
ABBV141122P00060000
ABBV141122P00060500
|
30 | 60.50 | 60.00 | 0.175 | 0 | 67.36 |
| 2014-11-25 | 2014-12-12 |
ABBV141212P00066500
ABBV141212P00067000
|
28 | 67.00 | 66.50 | 0.150 | -630.000 | 65.27 |
| 2014-12-12 | 2014-12-26 |
ABBV141226P00063500
ABBV141226P00064000
|
28 | 64.00 | 63.50 | 0.15 | 420.000 | 66.98 |
| 2014-12-26 | 2015-01-09 |
ABBV150109P00065500
ABBV150109P00066000
|
30 | 66.00 | 65.50 | 0.175 | 0.000 | 65.78 |
| 2015-01-09 | 2015-01-23 |
ABBV150123P00064000
ABBV150123P00064500
|
30 | 64.50 | 64.00 | 0.175 | -975.000 | 62.43 |
| 2015-01-23 | 2015-02-06 |
ABBV150206P00061000
ABBV150206P00061500
|
30 | 61.50 | 61.00 | 0.175 | -975.000 | 56.9 |
| 2015-02-06 | 2015-02-20 |
ABBV150220P00055500
ABBV150220P00056000
|
28 | 56.00 | 55.50 | 0.150 | 420.000 | 61.3 |
| 2015-02-20 | 2015-03-06 |
ABBV150306P00060000
ABBV150306P00060500
|
33 | 60.50 | 60.00 | 0.20 | 0.00 | 55.64 |
| 2015-03-06 | 2015-03-20 |
ABBV150320P00054500
ABBV150320P00055000
|
30 | 55.00 | 54.50 | 0.175 | 525.000 | 60.4 |
| 2015-03-24 | 2015-04-10 |
ABBV150410P00058000
ABBV150410P00058500
|
28 | 58.50 | 58.00 | 0.150 | 490.000 | 62 |
| 2015-04-10 | 2015-04-24 |
ABBV150424P00060500
ABBV150424P00061000
|
33 | 61.00 | 60.50 | 0.200 | 660.000 | 66.07 |
| 2015-04-24 | 2015-05-08 |
ABBV150508P00064500
ABBV150508P00065000
|
28 | 65.00 | 64.50 | 0.150 | 350.000 | 65.24 |
| 2015-05-08 | 2015-05-22 |
ABBV150522P00064000
ABBV150522P00064500
|
28 | 64.50 | 64.00 | 0.150 | 420.000 | 65.48 |
| 2015-05-22 | 2015-06-05 |
ABBV150605P00064000
ABBV150605P00064500
|
28 | 64.50 | 64.00 | 0.150 | 420.000 | 67.4 |
| 2015-06-05 | 2015-06-19 |
ABBV150619P00066000
ABBV150619P00066500
|
28 | 66.50 | 66.00 | 0.150 | 420.000 | 69.48 |
| 2015-06-19 | 2015-07-02 |
ABBV150702P00068000
ABBV150702P00068500
|
28 | 68.50 | 68.00 | 0.150 | -210.000 | 68.21 |
| 2015-07-02 | 2015-07-17 |
ABBV150717P00066500
ABBV150717P00067000
|
30 | 67.00 | 66.50 | 0.175 | 525.000 | 69.99 |
| 2015-07-17 | 2015-07-31 |
ABBV150731P00068500
ABBV150731P00069000
|
28 | 69.00 | 68.50 | 0.150 | 350.000 | 70.01 |
| 2015-07-31 | 2015-08-14 |
ABBV150814P00068500
ABBV150814P00069000
|
28 | 69.00 | 68.50 | 0.15 | -420.00 | 68.65 |
| 2015-08-14 | 2015-08-28 |
ABBV150828P00067500
ABBV150828P00068000
|
28 | 68.00 | 67.50 | 0.150 | -420.000 | 63.98 |
| 2015-08-28 | 2015-09-11 |
ABBV150911P00062500
ABBV150911P00063000
|
30 | 63.00 | 62.50 | 0.175 | -225.000 | 59.35 |
| 2015-09-11 | 2015-09-25 |
ABBV150925P00057500
ABBV150925P00058000
|
30 | 58.00 | 57.50 | 0.175 | -975.000 | 55.74 |
| 2015-09-25 | 2015-10-09 |
ABBV151009P00054000
ABBV151009P00054500
|
30 | 54.50 | 54.00 | 0.175 | 600.000 | 55.64 |
| 2015-10-09 | 2015-10-23 |
ABBV151023P00054000
ABBV151023P00054500
|
33 | 54.50 | 54.00 | 0.20 | -2227.500 | 50.34 |
| 2015-10-23 | 2015-11-06 |
ABBV151106P00048500
ABBV151106P00049000
|
28 | 49.00 | 48.50 | 0.150 | 420.000 | 64.13 |
| 2015-11-06 | 2015-11-20 |
ABBV151120P00062500
ABBV151120P00063000
|
28 | 63.00 | 62.50 | 0.15 | -1050.000 | 61.11 |
| 2015-11-20 | 2015-12-04 |
ABBV151204P00059500
ABBV151204P00060000
|
28 | 60.00 | 59.50 | 0.15 | -910.000 | 57.18 |
| 2015-12-07 | 2015-12-18 |
ABBV151218P00055000
ABBV151218P00055500
|
28 | 55.50 | 55.00 | 0.15 | 420.00 | 55.74 |
| 2015-12-18 | 2015-12-31 |
ABBV151231P00054500
ABBV151231P00055000
|
28 | 55.00 | 54.50 | 0.15 | 420.00 | 59.24 |
| 2015-12-31 | 2016-01-15 |
ABBV160115P00057500
ABBV160115P00058000
|
28 | 58.00 | 57.50 | 0.15 | -4200.000 | 57.34 |
| 2016-01-15 | 2016-01-29 |
ABBV160129P00055500
ABBV160129P00056000
|
28 | 56.00 | 55.50 | 0.150 | -770.000 | 54.9 |
| 2016-01-29 | 2016-02-12 |
ABBV160212P00053000
ABBV160212P00053500
|
33 | 53.50 | 53.00 | 0.200 | -990.000 | 52.58 |
| 2016-02-12 | 2016-02-26 |
ABBV160226P00051000
ABBV160226P00051500
|
32 | 51.50 | 51.00 | 0.190 | 688.000 | 56 |
| 2016-02-26 | 2016-03-11 |
ABBV160311P00054500
ABBV160311P00055000
|
30 | 55.00 | 54.50 | 0.175 | 225.000 | 57.73 |
| 2016-03-11 | 2016-03-24 |
ABBV160324P00056500
ABBV160324P00057000
|
28 | 57.00 | 56.50 | 0.15 | -980.000 | 56.12 |
| 2016-03-24 | 2016-04-08 |
ABBV160408P00054500
ABBV160408P00055000
|
30 | 55.00 | 54.50 | 0.175 | 525.000 | 58.47 |
| 2016-04-08 | 2016-04-22 |
ABBV160422P00057000
ABBV160422P00057500
|
33 | 57.50 | 57.00 | 0.20 | 610.500 | 61.42 |
| 2016-04-25 | 2016-05-06 |
ABBV160506P00059500
ABBV160506P00060000
|
30 | 60.00 | 59.50 | 0.175 | 525.000 | 62.51 |
| 2016-05-06 | 2016-05-20 |
ABBV160520P00060500
ABBV160520P00061000
|
28 | 61.00 | 60.50 | 0.150 | -910.000 | 59.69 |
| 2016-05-23 | 2016-06-03 |
ABBV160603P00058000
ABBV160603P00058500
|
28 | 58.50 | 58.00 | 0.150 | 420.000 | 65 |
| 2016-06-03 | 2016-06-17 |
ABBV160617P00063500
ABBV160617P00064000
|
30 | 64.00 | 63.50 | 0.175 | -1275.000 | 60.01 |
| 2016-06-21 | 2016-07-08 |
ABBV160708P00058500
ABBV160708P00059000
|
28 | 59.00 | 58.50 | 0.15 | 420.00 | 64.16 |
| 2016-07-08 | 2016-07-22 |
ABBV160722P00062500
ABBV160722P00063000
|
29 | 63.00 | 62.50 | 0.16 | 580.000 | 63.81 |
| 2016-07-22 | 2016-08-05 |
ABBV160805P00062500
ABBV160805P00063000
|
29 | 63.00 | 62.50 | 0.165 | 333.500 | 66.54 |
| 2016-08-09 | 2016-08-26 |
ABBV160826P00065500
ABBV160826P00066000
|
27 | 66.00 | 65.50 | 0.140 | -972.000 | 64.61 |
| 2016-08-26 | 2016-09-09 |
ABBV160909P00063500
ABBV160909P00064000
|
28 | 64.00 | 63.50 | 0.155 | -966.000 | 63.36 |
| 2016-09-12 | 2016-09-23 |
ABBV160923P00063000
ABBV160923P00063500
|
28 | 63.50 | 63.00 | 0.145 | 56.000 | 64.98 |
| 2016-09-26 | 2016-10-07 |
ABBV161007P00063000
ABBV161007P00063500
|
28 | 63.50 | 63.00 | 0.145 | -994.000 | 62.93 |
| 2016-10-07 | 2016-10-21 |
ABBV161021P00061500
ABBV161021P00062000
|
32 | 62.00 | 61.50 | 0.195 | -992.000 | 60.98 |
| 2016-10-21 | 2016-11-04 |
ABBV161104P00059500
ABBV161104P00060000
|
28 | 60.00 | 59.50 | 0.155 | -966.000 | 56.04 |
| 2016-11-04 | 2016-11-18 |
ABBV161118P00054500
ABBV161118P00055000
|
30 | 55.00 | 54.50 | 0.175 | 1080.000 | 60.52 |
| 2016-11-18 | 2016-12-02 |
ABBV161202P00059000
ABBV161202P00059500
|
26 | 59.50 | 59.00 | 0.125 | 208.000 | 59.43 |
| 2016-12-02 | 2016-12-16 |
ABBV161216P00058000
ABBV161216P00058500
|
28 | 58.50 | 58.00 | 0.155 | 420.000 | 62.22 |
| 2016-12-16 | 2016-12-30 |
ABBV161230P00061000
ABBV161230P00061500
|
28 | 61.50 | 61.00 | 0.15 | 406.000 | 62.62 |
| 2017-01-03 | 2017-01-20 |
ABBV170120P00061000
ABBV170120P00061500
|
33 | 61.50 | 61.00 | 0.200 | -297.000 | 61.15 |
| 2017-01-20 | 2017-02-03 |
ABBV170203P00059500
ABBV170203P00060000
|
28 | 60.00 | 59.50 | 0.145 | 420.000 | 60.67 |
| 2017-02-03 | 2017-02-17 |
ABBV170217P00059500
ABBV170217P00060000
|
27 | 60.00 | 59.50 | 0.135 | 351.000 | 61.77 |
| 2017-02-17 | 2017-03-03 |
ABBV170303P00060500
ABBV170303P00061000
|
27 | 61.00 | 60.50 | 0.14 | 351.00 | 63.34 |
| 2017-03-03 | 2017-03-29 |
ABBV170317P00062000
ABBV170317P00062500
|
26 | 62.50 | 62.00 | 0.125 | 0 | 65.69 |
| 2017-03-29 | 2017-04-13 |
ABBV170413P00064500
ABBV170413P00065000
|
33 | 65.00 | 64.50 | 0.205 | -478.500 | 64.13 |
| 2017-04-13 | 2017-04-28 |
ABBV170428P00063000
ABBV170428P00063500
|
28 | 63.50 | 63.00 | 0.145 | 378.000 | 65.94 |
| 2017-05-01 | 2017-05-12 |
ABBV170512P00065500
ABBV170512P00066000
|
28 | 66.00 | 65.50 | 0.155 | 420.000 | 66.06 |
| 2017-05-12 | 2017-05-26 |
ABBV170526P00064500
ABBV170526P00065000
|
32 | 65.00 | 64.50 | 0.19 | 608.00 | 66.06 |
| 2017-05-26 | 2017-06-09 |
ABBV170609P00065000
ABBV170609P00065500
|
27 | 65.50 | 65.00 | 0.135 | 364.500 | 69.67 |
| 2017-06-09 | 2017-06-23 |
ABBV170623P00068500
ABBV170623P00069000
|
27 | 69.00 | 68.50 | 0.140 | 378.000 | 72.64 |
| 2017-06-23 | 2017-07-07 |
ABBV170707P00071500
ABBV170707P00072000
|
27 | 72.00 | 71.50 | 0.14 | 405.00 | 72.03 |
| 2017-07-07 | 2017-07-21 |
ABBV170721P00070500
ABBV170721P00071000
|
30 | 71.00 | 70.50 | 0.170 | 510.000 | 74.63 |
| 2017-07-21 | 2017-08-04 |
ABBV170804P00073000
ABBV170804P00073500
|
28 | 73.50 | 73.00 | 0.15 | -1022.000 | 70.99 |
| 2017-08-04 | 2017-08-18 |
ABBV170818P00070000
ABBV170818P00070500
|
29 | 70.50 | 70.00 | 0.160 | -899.000 | 69.96 |
| 2017-08-18 | 2017-09-01 |
ABBV170901P00069000
ABBV170901P00069500
|
28 | 69.50 | 69.00 | 0.145 | 322.000 | 75.42 |
| 2017-09-01 | 2017-09-15 |
ABBV170915P00074000
ABBV170915P00074500
|
26 | 74.50 | 74.00 | 0.12 | -611.000 | 87.37 |
| 2017-09-19 | 2017-10-06 |
ABBV171006P00083500
ABBV171006P00085000
|
9 | 85.00 | 83.50 | 0.40 | 373.500 | 90.49 |
| 2017-10-06 | 2017-10-20 |
ABBV171020P00088000
ABBV171020P00089000
|
14 | 89.00 | 88.00 | 0.295 | 420.000 | 96.1 |
| 2017-10-20 | 2017-11-03 |
ABBV171103P00094000
ABBV171103P00095000
|
16 | 95.00 | 94.00 | 0.395 | -552.000 | 92.31 |
| 2017-11-03 | 2017-11-17 |
ABBV171117P00090500
ABBV171117P00091000
|
29 | 91.00 | 90.50 | 0.160 | 507.500 | 93.61 |
| 2017-11-21 | 2017-12-08 |
ABBV171208P00093000
ABBV171208P00093500
|
29 | 93.50 | 93.00 | 0.16 | 464.000 | 95.95 |
| 2017-12-08 | 2017-12-22 |
ABBV171222P00094500
ABBV171222P00095000
|
29 | 95.00 | 94.50 | 0.165 | 377.000 | 98.21 |
| 2017-12-22 | 2018-01-05 |
ABBV180105P00096500
ABBV180105P00097000
|
32 | 97.00 | 96.50 | 0.195 | 640.000 | 101.11 |
| 2018-01-05 | 2018-01-19 |
ABBV180119P00099000
ABBV180119P00099500
|
33 | 99.50 | 99.00 | 0.20 | 643.500 | 104.64 |
| 2018-01-19 | 2018-02-02 |
ABBV180202P00102000
ABBV180202P00103000
|
16 | 103.00 | 102.00 | 0.375 | 648.000 | 115.17 |
| 2018-02-02 | 2018-02-16 |
ABBV180216P00112000
ABBV180216P00113000
|
14 | 113.00 | 112.00 | 0.330 | 441.000 | 118.6 |
| 2018-02-16 | 2018-03-02 |
ABBV180302P00116000
ABBV180302P00117000
|
14 | 117.00 | 116.00 | 0.325 | -945.000 | 115.04 |
| 2018-03-02 | 2018-03-16 |
ABBV180316P00112000
ABBV180316P00113000
|
14 | 113.00 | 112.00 | 0.325 | 448.000 | 113.71 |
| 2018-03-20 | 2018-04-06 |
ABBV180406P00110000
ABBV180406P00111000
|
14 | 111.00 | 110.00 | 0.310 | -126.000 | 89.78 |
| 2018-04-10 | 2018-04-27 |
ABBV180427P00091000
ABBV180427P00091500
|
32 | 91.50 | 91.00 | 0.19 | 592.000 | 98.73 |
| 2018-04-30 | 2018-05-11 |
ABBV180511P00094500
ABBV180511P00095000
|
32 | 95.00 | 94.50 | 0.19 | 2208.00 | 104.18 |
| 2018-05-15 | 2018-06-01 |
ABBV180601P00101000
ABBV180601P00102000
|
14 | 102.00 | 101.00 | 0.29 | -987.000 | 98.05 |
| 2018-06-01 | 2018-06-15 |
ABBV180615P00095000
ABBV180615P00096000
|
13 | 96.00 | 95.00 | 0.285 | 357.500 | 99.57 |
| 2018-06-15 | 2018-06-29 |
ABBV180629P00098000
ABBV180629P00098500
|
30 | 98.50 | 98.00 | 0.17 | -1065.000 | 92.65 |
| 2018-07-02 | 2018-07-13 |
ABBV180713P00091000
ABBV180713P00092000
|
16 | 92.00 | 91.00 | 0.400 | 672.000 | 96.63 |
| 2018-07-13 | 2018-07-27 |
ABBV180727P00094500
ABBV180727P00095000
|
30 | 95.00 | 94.50 | 0.175 | -975.000 | 90.56 |
| 2018-07-30 | 2018-08-10 |
ABBV180810P00090000
ABBV180810P00090500
|
30 | 90.50 | 90.00 | 0.17 | 525.000 | 95.8 |
| 2018-08-13 | 2018-08-24 |
ABBV180824P00095000
ABBV180824P00095500
|
28 | 95.50 | 95.00 | 0.150 | 392.000 | 97.4 |
| 2018-08-24 | 2018-09-07 |
ABBV180907P00096000
ABBV180907P00096500
|
29 | 96.50 | 96.00 | 0.16 | -1044.00 | 94.17 |
| 2018-09-07 | 2018-09-21 |
ABBV180921P00092500
ABBV180921P00093000
|
28 | 93.00 | 92.50 | 0.155 | -882.000 | 92.26 |
| 2018-09-21 | 2018-10-05 |
ABBV181005P00090500
ABBV181005P00091000
|
28 | 91.00 | 90.50 | 0.155 | 448.000 | 94.38 |
| 2018-10-05 | 2018-10-19 |
ABBV181019P00092500
ABBV181019P00093000
|
33 | 93.00 | 92.50 | 0.20 | -165.00 | 87.97 |
| 2018-10-19 | 2018-11-02 |
ABBV181102P00086000
ABBV181102P00086500
|
30 | 86.50 | 86.00 | 0.17 | -1065.000 | 79.56 |
| 2018-11-02 | 2018-11-16 |
ABBV181116P00075000
ABBV181116P00078000
|
4 | 78.00 | 75.00 | 0.850 | 340.000 | 91.53 |
| 2018-11-16 | 2018-11-30 |
ABBV181130P00090000
ABBV181130P00090500
|
30 | 90.50 | 90.00 | 0.175 | 525.000 | 94.27 |
| 2018-11-30 | 2018-12-14 |
ABBV181214P00092500
ABBV181214P00093000
|
35 | 93.00 | 92.50 | 0.215 | -1522.500 | 85.61 |
| 2018-12-14 | 2018-12-28 |
ABBV181228P00084000
ABBV181228P00084500
|
32 | 84.50 | 84.00 | 0.190 | 608.000 | 91.12 |
| 2018-12-28 | 2019-01-11 |
ABBV190111P00089000
ABBV190111P00089500
|
28 | 89.50 | 89.00 | 0.150 | -910.000 | 88.31 |
| 2019-01-11 | 2019-01-25 |
ABBV190125P00086000
ABBV190125P00086500
|
31 | 86.50 | 86.00 | 0.185 | -1209.000 | 80.54 |
| 2019-01-28 | 2019-02-08 |
ABBV190208P00075000
ABBV190208P00076000
|
14 | 76.00 | 75.00 | 0.310 | 420.000 | 79.67 |
| 2019-02-08 | 2019-02-22 |
ABBV190222P00078000
ABBV190222P00078500
|
28 | 78.50 | 78.00 | 0.145 | 434.000 | 80.02 |
| 2019-02-22 | 2019-03-08 |
ABBV190308P00078500
ABBV190308P00079000
|
31 | 79.00 | 78.50 | 0.180 | -651.000 | 77.58 |
| 2019-03-08 | 2019-03-22 |
ABBV190322P00076000
ABBV190322P00076500
|
27 | 76.50 | 76.00 | 0.140 | 121.500 | 79.76 |
| 2019-03-22 | 2019-04-05 |
ABBV190405P00078000
ABBV190405P00078500
|
30 | 78.50 | 78.00 | 0.175 | 240.000 | 83.45 |
| 2019-04-05 | 2019-04-18 |
ABBV190418P00082000
ABBV190418P00082500
|
35 | 82.50 | 82.00 | 0.22 | -1067.500 | 77.57 |
| 2019-04-18 | 2019-05-03 |
ABBV190503P00076000
ABBV190503P00076500
|
30 | 76.50 | 76.00 | 0.175 | 525.000 | 78.71 |
| 2019-05-03 | 2019-05-17 |
ABBV190517P00077500
ABBV190517P00078000
|
28 | 78.00 | 77.50 | 0.155 | 378.000 | 79.46 |
| 2019-05-17 | 2019-05-31 |
ABBV190531P00078000
ABBV190531P00078500
|
29 | 78.50 | 78.00 | 0.16 | -638.00 | 76.71 |
| 2019-05-31 | 2019-06-14 |
ABBV190614P00075000
ABBV190614P00075500
|
28 | 75.50 | 75.00 | 0.155 | 462.000 | 78.69 |
| 2019-06-14 | 2019-06-28 |
ABBV190628P00077000
ABBV190628P00077500
|
27 | 77.50 | 77.00 | 0.14 | -972.000 | 72.72 |
| 2019-07-08 | 2019-07-19 |
ABBV190719P00069000
ABBV190719P00070000
|
15 | 70.00 | 69.00 | 0.365 | -862.500 | 68.54 |
| 2019-07-19 | 2019-08-02 |
ABBV190802P00067000
ABBV190802P00067500
|
29 | 67.50 | 67.00 | 0.165 | -971.500 | 65.35 |
| 2019-08-02 | 2019-08-16 |
ABBV190816P00064000
ABBV190816P00064500
|
29 | 64.50 | 64.00 | 0.160 | 203.000 | 64.43 |
| 2019-08-16 | 2019-08-30 |
ABBV190830P00063000
ABBV190830P00063500
|
28 | 63.50 | 63.00 | 0.155 | 434.000 | 65.74 |
| 2019-08-30 | 2019-09-13 |
ABBV190913P00064500
ABBV190913P00065000
|
31 | 65.00 | 64.50 | 0.180 | 589.000 | 70.51 |
| 2019-09-13 | 2019-09-27 |
ABBV190927P00069000
ABBV190927P00069500
|
27 | 69.50 | 69.00 | 0.135 | 364.500 | 74.85 |
| 2019-09-27 | 2019-10-11 |
ABBV191011P00072500
ABBV191011P00073000
|
29 | 73.00 | 72.50 | 0.160 | 478.500 | 73.63 |
| 2019-10-11 | 2019-10-25 |
ABBV191025P00072000
ABBV191025P00072500
|
28 | 72.50 | 72.00 | 0.145 | 378.000 | 76.53 |
| 2019-10-25 | 2019-11-08 |
ABBV191108P00075000
ABBV191108P00075500
|
28 | 75.50 | 75.00 | 0.15 | 420.000 | 85.21 |
| 2019-11-08 | 2019-11-22 |
ABBV191122P00083500
ABBV191122P00084000
|
28 | 84.00 | 83.50 | 0.150 | 532.000 | 86.05 |
| 2019-11-25 | 2019-12-06 |
ABBV191206P00086500
ABBV191206P00087000
|
31 | 87.00 | 86.50 | 0.185 | 511.500 | 86.98 |
| 2019-12-06 | 2019-12-20 |
ABBV191220P00085500
ABBV191220P00086000
|
28 | 86.00 | 85.50 | 0.150 | 490.000 | 89.29 |
| 2019-12-23 | 2020-01-03 |
ABBV200103P00089000
ABBV200103P00089500
|
28 | 89.50 | 89.00 | 0.145 | -784.000 | 88.7 |
| 2020-01-03 | 2020-01-17 |
ABBV200117P00087000
ABBV200117P00087500
|
35 | 87.50 | 87.00 | 0.215 | 735.000 | 88 |
| 2020-01-17 | 2020-01-31 |
ABBV200131P00086500
ABBV200131P00087000
|
28 | 87.00 | 86.50 | 0.150 | -1610.000 | 81.02 |
| 2020-01-31 | 2020-02-14 |
ABBV200214P00078500
ABBV200214P00079000
|
30 | 79.00 | 78.50 | 0.17 | 510.000 | 94.05 |
| 2020-02-14 | 2020-02-28 |
ABBV200228P00092500
ABBV200228P00093000
|
30 | 93.00 | 92.50 | 0.175 | -1350.000 | 85.71 |
| 2020-03-02 | 2020-03-13 |
ABBV200313P00086500
ABBV200313P00087000
|
32 | 87.00 | 86.50 | 0.190 | 1088.000 | 85.37 |
| 2020-03-13 | 2020-03-27 |
ABBV200327P00082500
ABBV200327P00083000
|
28 | 83.00 | 82.50 | 0.15 | -350.000 | 72.67 |
| 2020-04-15 | 2020-05-01 |
ABBV200501P00079500
ABBV200501P00080000
|
27 | 80.00 | 79.50 | 0.140 | 270.000 | 82.84 |
| 2020-05-13 | 2020-05-29 |
ABBV200529P00086500
ABBV200529P00087000
|
30 | 87.00 | 86.50 | 0.170 | 450.000 | 92.67 |
| 2020-05-29 | 2020-06-12 |
ABBV200612P00090000
ABBV200612P00091000
|
17 | 91.00 | 90.00 | 0.420 | 1130.500 | 92.46 |
| 2020-06-16 | 2020-07-02 |
ABBV200702P00094000
ABBV200702P00094500
|
31 | 94.50 | 94.00 | 0.185 | 0 | 98.88 |
| 2020-07-07 | 2020-07-24 |
ABBV200724P00096500
ABBV200724P00097000
|
28 | 97.00 | 96.50 | 0.15 | 224.00 | 97.11 |
| 2020-07-27 | 2020-08-07 |
ABBV200807P00095000
ABBV200807P00095500
|
32 | 95.50 | 95.00 | 0.19 | 752.000 | 92.92 |
| 2020-08-10 | 2020-08-21 |
ABBV200821P00091000
ABBV200821P00091500
|
32 | 91.50 | 91.00 | 0.195 | 176.000 | 94.86 |
| 2020-08-21 | 2020-09-04 |
ABBV200904P00093000
ABBV200904P00093500
|
30 | 93.50 | 93.00 | 0.175 | -1425.000 | 91.87 |
| 2020-09-08 | 2020-09-25 |
ABBV200925P00088000
ABBV200925P00088500
|
29 | 88.50 | 88.00 | 0.16 | -1682.000 | 86.23 |
| 2020-09-28 | 2020-10-09 |
ABBV201009P00085000
ABBV201009P00086000
|
14 | 86.00 | 85.00 | 0.29 | 413.000 | 87.7 |
| 2020-10-12 | 2020-10-23 |
ABBV201023P00086000
ABBV201023P00087000
|
17 | 87.00 | 86.00 | 0.425 | -986.000 | 84.34 |
| 2020-10-23 | 2020-11-06 |
ABBV201106P00082500
ABBV201106P00083000
|
35 | 83.00 | 82.50 | 0.220 | 770.000 | 92.85 |
| 2020-11-06 | 2020-11-20 |
ABBV201120P00091000
ABBV201120P00091500
|
28 | 91.50 | 91.00 | 0.155 | 742.000 | 100.84 |
| 2020-11-23 | 2020-12-04 |
ABBV201204P00100000
ABBV201204P00101000
|
14 | 101.00 | 100.00 | 0.315 | 427.000 | 107.28 |
| 2020-12-04 | 2020-12-18 |
ABBV201218P00105000
ABBV201218P00106000
|
16 | 106.00 | 105.00 | 0.385 | -336.000 | 104.45 |
| 2020-12-18 | 2020-12-31 |
ABBV201231P00102000
ABBV201231P00103000
|
14 | 103.00 | 102.00 | 0.305 | 427.000 | 107.15 |
| 2020-12-31 | 2021-01-15 |
ABBV210115P00104000
ABBV210115P00105000
|
16 | 105.00 | 104.00 | 0.395 | 640.000 | 110.52 |
| 2021-01-15 | 2021-01-29 |
ABBV210129P00108000
ABBV210129P00109000
|
14 | 109.00 | 108.00 | 0.320 | -1302.000 | 102.48 |
| 2021-02-01 | 2021-02-12 |
ABBV210212P00099500
ABBV210212P00100000
|
29 | 100.00 | 99.50 | 0.165 | 667.000 | 104.44 |
| 2021-02-12 | 2021-02-26 |
ABBV210226P00102000
ABBV210226P00103000
|
16 | 103.00 | 102.00 | 0.405 | 616.000 | 107.74 |
| 2021-03-01 | 2021-03-12 |
ABBV210312P00106000
ABBV210312P00107000
|
14 | 107.00 | 106.00 | 0.305 | 413.000 | 108.22 |
| 2021-03-12 | 2021-03-26 |
ABBV210326P00106000
ABBV210326P00107000
|
17 | 107.00 | 106.00 | 0.415 | -1258.000 | 105.98 |
| 2021-03-30 | 2021-04-16 |
ABBV210416P00104000
ABBV210416P00105000
|
16 | 105.00 | 104.00 | 0.390 | 632.000 | 107.91 |
| 2021-04-16 | 2021-04-30 |
ABBV210430P00105000
ABBV210430P00106000
|
15 | 106.00 | 105.00 | 0.36 | 532.500 | 111.5 |
| 2021-05-03 | 2021-05-14 |
ABBV210514P00112000
ABBV210514P00113000
|
14 | 113.00 | 112.00 | 0.295 | 497.000 | 116.43 |
| 2021-05-14 | 2021-05-28 |
ABBV210528P00114000
ABBV210528P00115000
|
14 | 115.00 | 114.00 | 0.330 | -1183.000 | 113.2 |
| 2021-05-28 | 2021-06-11 |
ABBV210611P00111000
ABBV210611P00112000
|
14 | 112.00 | 111.00 | 0.29 | 413.000 | 115.42 |
| 2021-06-11 | 2021-06-25 |
ABBV210625P00113000
ABBV210625P00114000
|
13 | 114.00 | 113.00 | 0.275 | -923.000 | 112.98 |
| 2021-06-28 | 2021-07-09 |
ABBV210709P00111000
ABBV210709P00112000
|
14 | 112.00 | 111.00 | 0.305 | 427.000 | 116.58 |
| 2021-07-12 | 2021-07-23 |
ABBV210723P00115000
ABBV210723P00116000
|
15 | 116.00 | 115.00 | 0.34 | 510.000 | 118.19 |
| 2021-07-23 | 2021-08-06 |
ABBV210806P00115000
ABBV210806P00116000
|
13 | 116.00 | 115.00 | 0.285 | -695.500 | 114.45 |
| 2021-08-06 | 2021-08-20 |
ABBV210820P00112000
ABBV210820P00113000
|
13 | 113.00 | 112.00 | 0.280 | 390.000 | 118.82 |
| 2021-08-20 | 2021-09-03 |
ABBV210903P00116000
ABBV210903P00117000
|
13 | 117.00 | 116.00 | 0.255 | -968.500 | 111.62 |
| 2021-09-08 | 2021-09-24 |
ABBV210924P00108000
ABBV210924P00109000
|
14 | 109.00 | 108.00 | 0.315 | -1071.000 | 107.07 |
| 2021-09-24 | 2021-10-08 |
ABBV211008P00105000
ABBV211008P00106000
|
14 | 106.00 | 105.00 | 0.30 | 406.000 | 111.18 |
| 2021-10-08 | 2021-10-22 |
ABBV211022P00108000
ABBV211022P00109000
|
16 | 109.00 | 108.00 | 0.40 | 664.000 | 109.14 |
| 2021-10-25 | 2021-11-05 |
ABBV211105P00106000
ABBV211105P00107000
|
14 | 107.00 | 106.00 | 0.305 | 427.000 | 117.18 |
| 2021-11-05 | 2021-11-19 |
ABBV211119P00115000
ABBV211119P00116000
|
15 | 116.00 | 115.00 | 0.335 | 487.500 | 116.24 |
| 2021-11-19 | 2021-12-03 |
ABBV211203P00114000
ABBV211203P00115000
|
14 | 115.00 | 114.00 | 0.30 | 420.000 | 118.85 |
| 2021-12-03 | 2021-12-17 |
ABBV211217P00116000
ABBV211217P00117000
|
14 | 117.00 | 116.00 | 0.290 | 406.000 | 129.53 |
| 2021-12-20 | 2021-12-31 |
ABBV211231P00128000
ABBV211231P00129000
|
14 | 129.00 | 128.00 | 0.29 | 406.000 | 135.4 |
| 2021-12-31 | 2022-01-14 |
ABBV220114P00132000
ABBV220114P00133000
|
14 | 133.00 | 132.00 | 0.325 | 462.000 | 135.87 |
| 2022-01-18 | 2022-02-04 |
ABBV220204P00133000
ABBV220204P00134000
|
14 | 134.00 | 133.00 | 0.290 | 420.000 | 140.65 |
| 2022-02-04 | 2022-02-18 |
ABBV220218P00138000
ABBV220218P00139000
|
16 | 139.00 | 138.00 | 0.38 | 624.000 | 144.03 |
| 2022-02-18 | 2022-03-04 |
ABBV220304P00141000
ABBV220304P00142000
|
14 | 142.00 | 141.00 | 0.295 | 413.000 | 150.56 |
| 2022-03-04 | 2022-03-18 |
ABBV220318P00147000
ABBV220318P00148000
|
14 | 148.00 | 147.00 | 0.295 | 399.000 | 159.2 |
| 2022-03-22 | 2022-04-08 |
ABBV220408P00155000
ABBV220408P00157500
|
5 | 157.50 | 155.00 | 0.685 | 342.500 | 174.96 |
| 2022-04-08 | 2022-04-22 |
ABBV220422P00170000
ABBV220422P00172500
|
6 | 172.50 | 170.00 | 0.91 | -954.000 | 154.99 |
| 2022-04-22 | 2022-05-06 |
ABBV220506P00150000
ABBV220506P00152500
|
5 | 152.50 | 150.00 | 0.825 | 407.500 | 152.83 |
| 2022-05-06 | 2022-05-20 |
ABBV220520P00149000
ABBV220520P00150000
|
13 | 150.00 | 149.00 | 0.285 | 338.000 | 151.01 |
| 2022-05-20 | 2022-06-03 |
ABBV220603P00148000
ABBV220603P00149000
|
14 | 149.00 | 148.00 | 0.305 | -889.000 | 147.17 |
| 2022-06-03 | 2022-06-17 |
ABBV220617P00144000
ABBV220617P00145000
|
14 | 145.00 | 144.00 | 0.305 | -938.000 | 138.28 |
| 2022-06-17 | 2022-07-01 |
ABBV220701P00135000
ABBV220701P00136000
|
15 | 136.00 | 135.00 | 0.335 | 487.500 | 153.8 |
| 2022-07-01 | 2022-07-15 |
ABBV220715P00149000
ABBV220715P00150000
|
13 | 150.00 | 149.00 | 0.250 | 351.000 | 153.62 |
| 2022-07-15 | 2022-07-29 |
ABBV220729P00149000
ABBV220729P00150000
|
15 | 150.00 | 149.00 | 0.340 | -840.000 | 143.51 |
| 2022-07-29 | 2022-08-12 |
ABBV220812P00140000
ABBV220812P00141000
|
14 | 141.00 | 140.00 | 0.300 | 413.000 | 142.6 |
| 2022-08-15 | 2022-08-26 |
ABBV220826P00140000
ABBV220826P00141000
|
15 | 141.00 | 140.00 | 0.335 | -960.000 | 136.35 |
| 2022-08-26 | 2022-09-09 |
ABBV220909P00134000
ABBV220909P00135000
|
15 | 135.00 | 134.00 | 0.335 | 555.000 | 141.42 |
| 2022-09-09 | 2022-09-23 |
ABBV220923P00139000
ABBV220923P00140000
|
15 | 140.00 | 139.00 | 0.335 | 510.000 | 143.06 |
| 2022-09-23 | 2022-10-07 |
ABBV221007P00140000
ABBV221007P00141000
|
15 | 141.00 | 140.00 | 0.335 | -1012.500 | 138.76 |
| 2022-10-07 | 2022-10-21 |
ABBV221021P00135000
ABBV221021P00136000
|
16 | 136.00 | 135.00 | 0.380 | 552.000 | 147.06 |
| 2022-10-21 | 2022-11-04 |
ABBV221104P00144000
ABBV221104P00145000
|
15 | 145.00 | 144.00 | 0.365 | 420.000 | 145.28 |
| 2022-11-04 | 2022-11-18 |
ABBV221118P00142000
ABBV221118P00143000
|
14 | 143.00 | 142.00 | 0.305 | 434.000 | 154.98 |
| 2022-11-18 | 2022-12-02 |
ABBV221202P00150000
ABBV221202P00152500
|
5 | 152.50 | 150.00 | 0.635 | 322.500 | 163.66 |
| 2022-12-05 | 2022-12-16 |
ABBV221216P00160000
ABBV221216P00162500
|
5 | 162.50 | 160.00 | 0.745 | -347.500 | 160.48 |
| 2022-12-20 | 2023-01-06 |
ABBV230106P00155000
ABBV230106P00157500
|
5 | 157.50 | 155.00 | 0.610 | 295.000 | 166.55 |
| 2023-01-06 | 2023-01-20 |
ABBV230120P00160000
ABBV230120P00162500
|
5 | 162.50 | 160.00 | 0.65 | -862.500 | 149.59 |
| 2023-01-20 | 2023-02-03 |
ABBV230203P00147000
ABBV230203P00148000
|
13 | 148.00 | 147.00 | 0.285 | -637.000 | 145.2 |
| 2023-02-03 | 2023-02-17 |
ABBV230217P00142000
ABBV230217P00143000
|
15 | 143.00 | 142.00 | 0.370 | 555.000 | 151.31 |
| 2023-02-17 | 2023-03-03 |
ABBV230303P00149000
ABBV230303P00150000
|
14 | 150.00 | 149.00 | 0.295 | 420.000 | 156.06 |
| 2023-03-08 | 2023-03-24 |
ABBV230324P00147000
ABBV230324P00148000
|
15 | 148.00 | 147.00 | 0.335 | 495.000 | 158.02 |
| 2023-03-28 | 2023-04-14 |
ABBV230414P00152500
ABBV230414P00155000
|
5 | 155.00 | 152.50 | 0.680 | 342.500 | 161.59 |
| 2023-04-14 | 2023-04-28 |
ABBV230428P00157500
ABBV230428P00160000
|
5 | 160.00 | 157.50 | 0.780 | -847.500 | 151.12 |
| 2023-04-28 | 2023-05-12 |
ABBV230512P00149000
ABBV230512P00150000
|
14 | 150.00 | 149.00 | 0.320 | -938.000 | 147.15 |
| 2023-05-12 | 2023-05-26 |
ABBV230526P00145000
ABBV230526P00146000
|
14 | 146.00 | 145.00 | 0.305 | -1043.000 | 137.56 |
| 2023-05-30 | 2023-06-16 |
ABBV230616P00134000
ABBV230616P00135000
|
14 | 135.00 | 134.00 | 0.30 | 420.00 | 138.64 |
| 2023-06-16 | 2023-06-30 |
ABBV230630P00136000
ABBV230630P00137000
|
13 | 137.00 | 136.00 | 0.265 | -955.500 | 134.73 |
| 2023-06-30 | 2023-07-14 |
ABBV230714P00132000
ABBV230714P00133000
|
14 | 133.00 | 132.00 | 0.33 | 455.000 | 136.01 |
| 2023-07-14 | 2023-07-28 |
ABBV230728P00133000
ABBV230728P00134000
|
16 | 134.00 | 133.00 | 0.395 | 616.000 | 150.85 |
| 2023-07-31 | 2023-08-11 |
ABBV230811P00147000
ABBV230811P00148000
|
13 | 148.00 | 147.00 | 0.280 | 370.500 | 152.18 |
| 2023-08-11 | 2023-08-25 |
ABBV230825P00149000
ABBV230825P00150000
|
13 | 150.00 | 149.00 | 0.24 | -1027.000 | 146.69 |
| 2023-08-25 | 2023-09-08 |
ABBV230908P00144000
ABBV230908P00145000
|
14 | 145.00 | 144.00 | 0.320 | 434.000 | 149.02 |
| 2023-09-08 | 2023-09-22 |
ABBV230922P00147000
ABBV230922P00148000
|
14 | 148.00 | 147.00 | 0.320 | 448.000 | 152.74 |
| 2023-09-22 | 2023-10-06 |
ABBV231006P00149000
ABBV231006P00150000
|
12 | 150.00 | 149.00 | 0.225 | -942.000 | 148.24 |
| 2023-10-06 | 2023-10-20 |
ABBV231020P00145000
ABBV231020P00146000
|
16 | 146.00 | 145.00 | 0.395 | 552.000 | 146.23 |
| 2023-10-20 | 2023-11-03 |
ABBV231103P00143000
ABBV231103P00144000
|
15 | 144.00 | 143.00 | 0.365 | -922.500 | 141.42 |
| 2023-11-03 | 2023-11-17 |
ABBV231117P00139000
ABBV231117P00140000
|
14 | 140.00 | 139.00 | 0.305 | -931.000 | 138.3 |
| 2023-11-17 | 2023-12-01 |
ABBV231201P00136000
ABBV231201P00137000
|
14 | 137.00 | 136.00 | 0.315 | 441.000 | 143.41 |
| 2023-12-01 | 2023-12-15 |
ABBV231215P00141000
ABBV231215P00142000
|
14 | 142.00 | 141.00 | 0.29 | 399.000 | 154.04 |
| 2023-12-19 | 2024-01-05 |
ABBV240105P00150000
ABBV240105P00152500
|
5 | 152.50 | 150.00 | 0.715 | 335.000 | 162.14 |
| 2024-01-05 | 2024-01-19 |
ABBV240119P00157500
ABBV240119P00160000
|
6 | 160.00 | 157.50 | 0.87 | 570.000 | 164.77 |
| 2024-01-19 | 2024-02-02 |
ABBV240202P00160000
ABBV240202P00162500
|
5 | 162.50 | 160.00 | 0.675 | 340.000 | 168.67 |
| 2024-02-02 | 2024-02-16 |
ABBV240216P00165000
ABBV240216P00167500
|
5 | 167.50 | 165.00 | 0.735 | 367.500 | 177.49 |
| 2024-02-16 | 2024-03-01 |
ABBV240301P00172500
ABBV240301P00175000
|
5 | 175.00 | 172.50 | 0.685 | 377.500 | 178.91 |
| 2024-03-01 | 2024-03-15 |
ABBV240315P00175000
ABBV240315P00177500
|
5 | 177.50 | 175.00 | 0.710 | -22.500 | 177.88 |
| 2024-03-19 | 2024-04-05 |
ABBV240405P00175000
ABBV240405P00177500
|
5 | 177.50 | 175.00 | 0.645 | -540.000 | 170 |
| 2024-04-05 | 2024-04-19 |
ABBV240419P00165000
ABBV240419P00167500
|
6 | 167.50 | 165.00 | 0.895 | -246.000 | 166.41 |
| 2024-04-19 | 2024-05-03 |
ABBV240503P00160000
ABBV240503P00162500
|
6 | 162.50 | 160.00 | 0.870 | 522.000 | 163.79 |
| 2024-05-03 | 2024-05-17 |
ABBV240517P00160000
ABBV240517P00162500
|
5 | 162.50 | 160.00 | 0.710 | 355.000 | 166.42 |
| 2024-05-17 | 2024-05-31 |
ABBV240531P00162500
ABBV240531P00165000
|
5 | 165.00 | 162.50 | 0.670 | -547.500 | 161.24 |
| 2024-06-04 | 2024-06-21 |
ABBV240621P00157500
ABBV240621P00160000
|
5 | 160.00 | 157.50 | 0.675 | 337.500 | 170.39 |
| 2024-06-27 | 2024-07-12 |
ABBV240712P00165000
ABBV240712P00167500
|
5 | 167.50 | 165.00 | 0.745 | 372.500 | 170.28 |
| 2024-07-12 | 2024-07-26 |
ABBV240726P00165000
ABBV240726P00167500
|
6 | 167.50 | 165.00 | 0.855 | 513.000 | 185.16 |
| 2024-07-29 | 2024-08-09 |
ABBV240809P00177500
ABBV240809P00180000
|
5 | 180.00 | 177.50 | 0.685 | 405.000 | 189.93 |
| 2024-08-09 | 2024-08-23 |
ABBV240823P00185000
ABBV240823P00187500
|
5 | 187.50 | 185.00 | 0.720 | 347.500 | 197.55 |
| 2024-08-30 | 2024-09-13 |
ABBV240913P00192500
ABBV240913P00195000
|
5 | 195.00 | 192.50 | 0.745 | -55.000 | 194.21 |
| 2024-09-13 | 2024-09-27 |
ABBV240927P00190000
ABBV240927P00192500
|
5 | 192.50 | 190.00 | 0.755 | 377.500 | 194.79 |
| 2024-09-27 | 2024-10-11 |
ABBV241011P00190000
ABBV241011P00192500
|
5 | 192.50 | 190.00 | 0.71 | 355.000 | 194.19 |
| 2024-10-11 | 2024-10-25 |
ABBV241025P00190000
ABBV241025P00192500
|
6 | 192.50 | 190.00 | 0.895 | -864.000 | 187.85 |
| 2024-10-25 | 2024-11-08 |
ABBV241108P00182500
ABBV241108P00185000
|
6 | 185.00 | 182.50 | 0.930 | 534.000 | 199.5 |
| 2024-11-08 | 2024-11-22 |
ABBV241122P00195000
ABBV241122P00197500
|
5 | 197.50 | 195.00 | 0.735 | -820.000 | 176.95 |
| 2024-11-22 | 2024-12-06 |
ABBV241206P00172500
ABBV241206P00175000
|
5 | 175.00 | 172.50 | 0.715 | 357.500 | 176.19 |
| 2024-12-11 | 2024-12-27 |
ABBV241227P00170000
ABBV241227P00172500
|
6 | 172.50 | 170.00 | 0.860 | 561.000 | 178.01 |
| 2024-12-27 | 2025-01-10 |
ABBV250110P00172500
ABBV250110P00175000
|
5 | 175.00 | 172.50 | 0.605 | 240.000 | 175.17 |
| 2025-01-13 | 2025-01-24 |
ABBV250124P00170000
ABBV250124P00172500
|
5 | 172.50 | 170.00 | 0.62 | -787.500 | 170.3 |
| 2025-01-24 | 2025-02-07 |
ABBV250207P00165000
ABBV250207P00167500
|
5 | 167.50 | 165.00 | 0.825 | 402.500 | 190.6 |
| 2025-02-11 | 2025-02-28 |
ABBV250228P00187500
ABBV250228P00190000
|
6 | 190.00 | 187.50 | 0.86 | 894.000 | 209.03 |
| 2025-03-04 | 2025-03-21 |
ABBV250321P00202500
ABBV250321P00205000
|
5 | 205.00 | 202.50 | 0.675 | 362.500 | 210.01 |
| 2025-03-21 | 2025-04-04 |
ABBV250404P00205000
ABBV250404P00207500
|
5 | 207.50 | 205.00 | 0.715 | -892.500 | 186.96 |
| 2025-04-08 | 2025-04-25 |
ABBV250425P00165000
ABBV250425P00170000
|
3 | 170.00 | 165.00 | 2.125 | 637.500 | 186.06 |
| 2025-04-25 | 2025-05-09 |
ABBV250509P00180000
ABBV250509P00182500
|
5 | 182.50 | 180.00 | 0.73 | 345.000 | 184.6 |
| 2025-05-09 | 2025-05-27 |
ABBV250523P00177500
ABBV250523P00180000
|
5 | 180.00 | 177.50 | 0.785 | 0 | 183.26 |
| 2025-05-28 | 2025-06-13 |
ABBV250613P00177500
ABBV250613P00180000
|
5 | 180.00 | 177.50 | 0.765 | 382.500 | 191.08 |
| 2025-06-13 | 2025-06-27 |
ABBV250627P00185000
ABBV250627P00187500
|
5 | 187.50 | 185.00 | 0.760 | -902.500 | 182.31 |
| 2025-07-01 | 2025-07-18 |
ABBV250718P00185000
ABBV250718P00187500
|
6 | 187.50 | 185.00 | 0.905 | 546.000 | 189.26 |
| 2025-07-18 | 2025-08-01 |
ABBV250801P00182500
ABBV250801P00185000
|
5 | 185.00 | 182.50 | 0.715 | 637.500 | 195.22 |
| 2025-08-01 | 2025-08-15 |
ABBV250815P00190000
ABBV250815P00192500
|
5 | 192.50 | 190.00 | 0.785 | 247.500 | 206.69 |