| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-02 | 2014-10-09 |
ABBV141018P00055000
ABBV141018P00055500
|
28 | 55.50 | 55.00 | 0.15 | 0.000 | 53.37 |
| 2014-10-09 | 2014-10-16 |
ABBV141024P00055000
ABBV141024P00055500
|
33 | 55.50 | 55.00 | 0.20 | -577.500 | 60.29 |
| 2014-10-17 | 2014-10-24 |
ABBV141031P00052000
ABBV141031P00052500
|
30 | 52.50 | 52.00 | 0.175 | 450.000 | 63.46 |
| 2014-10-24 | 2014-10-31 |
ABBV141107P00059000
ABBV141107P00059500
|
30 | 59.50 | 59.00 | 0.175 | 450.000 | 61.5 |
| 2014-10-31 | 2014-11-07 |
ABBV141114P00062000
ABBV141114P00062500
|
28 | 62.50 | 62.00 | 0.150 | -350.000 | 64 |
| 2014-11-07 | 2014-11-14 |
ABBV141122P00060000
ABBV141122P00060500
|
30 | 60.50 | 60.00 | 0.175 | 450.000 | 67.36 |
| 2014-11-14 | 2014-11-21 |
ABBV141128P00062500
ABBV141128P00063000
|
28 | 63.00 | 62.50 | 0.15 | 420.00 | 69.2 |
| 2014-11-21 | 2014-11-28 |
ABBV141205P00066000
ABBV141205P00066500
|
30 | 66.50 | 66.00 | 0.175 | 450.000 | 69.71 |
| 2014-12-04 | 2014-12-11 |
ABBV141220P00068000
ABBV141220P00068500
|
28 | 68.50 | 68.00 | 0.150 | -560.000 | 67.71 |
| 2014-12-11 | 2014-12-18 |
ABBV141226P00065500
ABBV141226P00066000
|
33 | 66.00 | 65.50 | 0.200 | 412.500 | 66.98 |
| 2014-12-18 | 2014-12-26 |
ABBV150102P00066000
ABBV150102P00066500
|
28 | 66.50 | 66.00 | 0.150 | -140.000 | 65.89 |
| 2014-12-26 | 2015-01-02 |
ABBV150109P00065500
ABBV150109P00066000
|
30 | 66.00 | 65.50 | 0.175 | -75.000 | 65.78 |
| 2015-01-02 | 2015-01-09 |
ABBV150117P00064000
ABBV150117P00064500
|
28 | 64.50 | 64.00 | 0.15 | -140.00 | 64.54 |
| 2015-01-09 | 2015-01-16 |
ABBV150123P00064000
ABBV150123P00064500
|
30 | 64.50 | 64.00 | 0.175 | -75.000 | 62.43 |
| 2015-01-16 | 2015-01-23 |
ABBV150130P00063000
ABBV150130P00063500
|
28 | 63.50 | 63.00 | 0.15 | -560.000 | 60.35 |
| 2015-01-23 | 2015-01-30 |
ABBV150206P00061000
ABBV150206P00061500
|
30 | 61.50 | 61.00 | 0.175 | -375.000 | 56.9 |
| 2015-01-30 | 2015-02-06 |
ABBV150213P00059000
ABBV150213P00059500
|
30 | 59.50 | 59.00 | 0.175 | -750.000 | 58.05 |
| 2015-02-06 | 2015-02-13 |
ABBV150220P00055500
ABBV150220P00056000
|
28 | 56.00 | 55.50 | 0.150 | 280.000 | 61.3 |
| 2015-02-13 | 2015-02-20 |
ABBV150227P00056500
ABBV150227P00057000
|
28 | 57.00 | 56.50 | 0.150 | 420.000 | 60.5 |
| 2015-02-20 | 2015-02-27 |
ABBV150306P00060000
ABBV150306P00060500
|
33 | 60.50 | 60.00 | 0.20 | -165.00 | 55.64 |
| 2015-02-27 | 2015-03-06 |
ABBV150313P00059000
ABBV150313P00059500
|
28 | 59.50 | 59.00 | 0.15 | -980.00 | 58 |
| 2015-03-06 | 2015-03-13 |
ABBV150320P00054500
ABBV150320P00055000
|
30 | 55.00 | 54.50 | 0.175 | 375.000 | 60.4 |
| 2015-03-13 | 2015-03-20 |
ABBV150327P00056500
ABBV150327P00057000
|
33 | 57.00 | 56.50 | 0.200 | 577.500 | 57.65 |
| 2015-03-24 | 2015-03-31 |
ABBV150410P00058000
ABBV150410P00058500
|
28 | 58.50 | 58.00 | 0.150 | -280.000 | 62 |
| 2015-03-31 | 2015-04-07 |
ABBV150417P00057000
ABBV150417P00057500
|
33 | 57.50 | 57.00 | 0.200 | 0.000 | 62.29 |
| 2015-04-07 | 2015-04-14 |
ABBV150424P00056500
ABBV150424P00057000
|
33 | 57.00 | 56.50 | 0.20 | 495.000 | 66.07 |
| 2015-04-15 | 2015-04-22 |
ABBV150501P00060500
ABBV150501P00061000
|
30 | 61.00 | 60.50 | 0.175 | 300.000 | 64.32 |
| 2015-04-22 | 2015-04-29 |
ABBV150508P00063000
ABBV150508P00063500
|
33 | 63.50 | 63.00 | 0.20 | 412.500 | 65.24 |
| 2015-04-30 | 2015-05-07 |
ABBV150515P00063000
ABBV150515P00063500
|
28 | 63.50 | 63.00 | 0.150 | 70.000 | 65.99 |
| 2015-05-07 | 2015-05-14 |
ABBV150522P00063000
ABBV150522P00063500
|
30 | 63.50 | 63.00 | 0.175 | 450.000 | 65.48 |
| 2015-05-14 | 2015-05-21 |
ABBV150529P00064500
ABBV150529P00065000
|
28 | 65.00 | 64.50 | 0.15 | -70.000 | 66.59 |
| 2015-05-21 | 2015-05-28 |
ABBV150605P00064500
ABBV150605P00065000
|
30 | 65.00 | 64.50 | 0.175 | 525.000 | 67.4 |
| 2015-05-28 | 2015-06-04 |
ABBV150612P00066000
ABBV150612P00066500
|
30 | 66.50 | 66.00 | 0.175 | 75.000 | 67.05 |
| 2015-06-04 | 2015-06-11 |
ABBV150619P00066000
ABBV150619P00066500
|
30 | 66.50 | 66.00 | 0.175 | 225.000 | 69.48 |
| 2015-06-12 | 2015-06-19 |
ABBV150626P00065500
ABBV150626P00066000
|
28 | 66.00 | 65.50 | 0.150 | 420.000 | 70.46 |
| 2015-06-19 | 2015-06-26 |
ABBV150702P00068000
ABBV150702P00068500
|
28 | 68.50 | 68.00 | 0.150 | 280.000 | 68.21 |
| 2015-06-30 | 2015-07-07 |
ABBV150717P00065500
ABBV150717P00066000
|
33 | 66.00 | 65.50 | 0.200 | 412.500 | 69.99 |
| 2015-07-08 | 2015-07-15 |
ABBV150724P00066000
ABBV150724P00066500
|
33 | 66.50 | 66.00 | 0.20 | 495.000 | 68.08 |
| 2015-07-16 | 2015-07-23 |
ABBV150731P00068500
ABBV150731P00069000
|
30 | 69.00 | 68.50 | 0.175 | 0.000 | 70.01 |
| 2015-07-23 | 2015-07-30 |
ABBV150807P00069000
ABBV150807P00069500
|
28 | 69.50 | 69.00 | 0.150 | 0.000 | 68.62 |
| 2015-07-31 | 2015-08-07 |
ABBV150814P00068500
ABBV150814P00069000
|
28 | 69.00 | 68.50 | 0.15 | -350.000 | 68.65 |
| 2015-08-07 | 2015-08-14 |
ABBV150821P00067000
ABBV150821P00067500
|
28 | 67.50 | 67.00 | 0.150 | 140.000 | 65.9 |
| 2015-08-14 | 2015-08-21 |
ABBV150828P00067500
ABBV150828P00068000
|
28 | 68.00 | 67.50 | 0.150 | -420.000 | 63.98 |
| 2015-08-21 | 2015-08-28 |
ABBV150904P00064500
ABBV150904P00065000
|
28 | 65.00 | 64.50 | 0.15 | -280.000 | 59.77 |
| 2015-08-28 | 2015-09-04 |
ABBV150911P00062500
ABBV150911P00063000
|
30 | 63.00 | 62.50 | 0.175 | -675.000 | 59.35 |
| 2015-09-04 | 2015-09-11 |
ABBV150918P00058000
ABBV150918P00058500
|
28 | 58.50 | 58.00 | 0.15 | -70.000 | 61.22 |
| 2015-09-11 | 2015-09-18 |
ABBV150925P00057500
ABBV150925P00058000
|
30 | 58.00 | 57.50 | 0.175 | 450.000 | 55.74 |
| 2015-09-18 | 2015-09-25 |
ABBV151002P00059500
ABBV151002P00060000
|
30 | 60.00 | 59.50 | 0.175 | -975.000 | 55.82 |
| 2015-09-25 | 2015-10-02 |
ABBV151009P00054000
ABBV151009P00054500
|
30 | 54.50 | 54.00 | 0.175 | 75.000 | 55.64 |
| 2015-10-02 | 2015-10-09 |
ABBV151016P00054000
ABBV151016P00054500
|
28 | 54.50 | 54.00 | 0.15 | 0.000 | 56.53 |
| 2015-10-09 | 2015-10-16 |
ABBV151023P00054000
ABBV151023P00054500
|
33 | 54.50 | 54.00 | 0.20 | 577.500 | 50.34 |
| 2015-10-16 | 2015-10-23 |
ABBV151030P00055000
ABBV151030P00055500
|
30 | 55.50 | 55.00 | 0.175 | -375.000 | 59.55 |
| 2015-10-23 | 2015-10-30 |
ABBV151106P00048500
ABBV151106P00049000
|
28 | 49.00 | 48.50 | 0.150 | 462.000 | 64.13 |
| 2015-10-30 | 2015-11-06 |
ABBV151113P00058000
ABBV151113P00058500
|
30 | 58.50 | 58.00 | 0.175 | 525.000 | 59.86 |
| 2015-11-06 | 2015-11-13 |
ABBV151120P00062500
ABBV151120P00063000
|
28 | 63.00 | 62.50 | 0.15 | -560.000 | 61.11 |
| 2015-11-13 | 2015-11-20 |
ABBV151127P00058500
ABBV151127P00059000
|
30 | 59.00 | 58.50 | 0.175 | 300.000 | 60 |
| 2015-11-20 | 2015-11-27 |
ABBV151204P00059500
ABBV151204P00060000
|
28 | 60.00 | 59.50 | 0.15 | -140.00 | 57.18 |
| 2015-11-27 | 2015-12-04 |
ABBV151211P00058500
ABBV151211P00059000
|
28 | 59.00 | 58.50 | 0.15 | -420.000 | 54.04 |
| 2015-12-07 | 2015-12-14 |
ABBV151218P00055000
ABBV151218P00055500
|
28 | 55.50 | 55.00 | 0.15 | -210.000 | 55.74 |
| 2015-12-14 | 2015-12-21 |
ABBV151231P00054000
ABBV151231P00054500
|
30 | 54.50 | 54.00 | 0.175 | 150.000 | 59.24 |
| 2015-12-22 | 2015-12-29 |
ABBV160108P00056000
ABBV160108P00056500
|
28 | 56.50 | 56.00 | 0.150 | 350.000 | 55.65 |
| 2015-12-29 | 2016-01-05 |
ABBV160115P00058000
ABBV160115P00058500
|
33 | 58.50 | 58.00 | 0.20 | -577.500 | 57.34 |
| 2016-01-05 | 2016-01-12 |
ABBV160122P00055500
ABBV160122P00056000
|
30 | 56.00 | 55.50 | 0.175 | -450.000 | 58.83 |
| 2016-01-12 | 2016-01-19 |
ABBV160129P00053000
ABBV160129P00053500
|
30 | 53.50 | 53.00 | 0.175 | 0.000 | 54.9 |
| 2016-01-19 | 2016-01-26 |
ABBV160205P00053000
ABBV160205P00053500
|
28 | 53.50 | 53.00 | 0.150 | 210.000 | 53.12 |
| 2016-01-26 | 2016-02-02 |
ABBV160212P00056500
ABBV160212P00057000
|
33 | 57.00 | 56.50 | 0.200 | -495.000 | 52.58 |
| 2016-02-02 | 2016-02-09 |
ABBV160219P00052000
ABBV160219P00052500
|
33 | 52.50 | 52.00 | 0.20 | 82.500 | 54.29 |
| 2016-02-09 | 2016-02-16 |
ABBV160226P00051500
ABBV160226P00052000
|
28 | 52.00 | 51.50 | 0.150 | 0.000 | 56 |
| 2016-02-16 | 2016-02-23 |
ABBV160304P00052000
ABBV160304P00052500
|
28 | 52.50 | 52.00 | 0.15 | 140.00 | 56.15 |
| 2016-02-23 | 2016-03-01 |
ABBV160311P00053500
ABBV160311P00054000
|
30 | 54.00 | 53.50 | 0.175 | 300.000 | 57.73 |
| 2016-03-02 | 2016-03-09 |
ABBV160318P00054000
ABBV160318P00054500
|
30 | 54.50 | 54.00 | 0.175 | 300.000 | 56.57 |
| 2016-03-09 | 2016-03-16 |
ABBV160324P00055000
ABBV160324P00055500
|
28 | 55.50 | 55.00 | 0.150 | 70.000 | 56.12 |
| 2016-03-16 | 2016-03-23 |
ABBV160401P00055000
ABBV160401P00055500
|
28 | 55.50 | 55.00 | 0.150 | 0.000 | 57.42 |
| 2016-03-23 | 2016-03-30 |
ABBV160408P00055000
ABBV160408P00055500
|
28 | 55.50 | 55.00 | 0.15 | 168.00 | 58.47 |
| 2016-03-30 | 2016-04-06 |
ABBV160415P00055500
ABBV160415P00056000
|
30 | 56.00 | 55.50 | 0.175 | 375.000 | 59.51 |
| 2016-04-07 | 2016-04-14 |
ABBV160422P00057500
ABBV160422P00058000
|
28 | 58.00 | 57.50 | 0.150 | 70.000 | 61.42 |
| 2016-04-14 | 2016-04-21 |
ABBV160429P00057500
ABBV160429P00058000
|
33 | 58.00 | 57.50 | 0.20 | 495.00 | 61 |
| 2016-04-25 | 2016-05-02 |
ABBV160506P00059500
ABBV160506P00060000
|
30 | 60.00 | 59.50 | 0.175 | 375.000 | 62.51 |
| 2016-05-02 | 2016-05-09 |
ABBV160513P00060000
ABBV160513P00060500
|
30 | 60.50 | 60.00 | 0.175 | 450.000 | 62 |
| 2016-05-10 | 2016-05-17 |
ABBV160527P00062000
ABBV160527P00062500
|
30 | 62.50 | 62.00 | 0.175 | -675.000 | 62.71 |
| 2016-05-17 | 2016-05-24 |
ABBV160603P00058500
ABBV160603P00059000
|
28 | 59.00 | 58.50 | 0.15 | 280.00 | 65 |
| 2016-05-25 | 2016-06-01 |
ABBV160610P00060000
ABBV160610P00060500
|
33 | 60.50 | 60.00 | 0.20 | 247.500 | 61 |
| 2016-06-01 | 2016-06-08 |
ABBV160617P00061500
ABBV160617P00062000
|
28 | 62.00 | 61.50 | 0.15 | -280.00 | 60.01 |
| 2016-06-08 | 2016-06-15 |
ABBV160624P00060500
ABBV160624P00061000
|
33 | 61.00 | 60.50 | 0.20 | -165.000 | 59.86 |
| 2016-06-21 | 2016-06-28 |
ABBV160708P00058500
ABBV160708P00059000
|
28 | 59.00 | 58.50 | 0.15 | 0.000 | 64.16 |
| 2016-06-28 | 2016-07-05 |
ABBV160715P00058500
ABBV160715P00059000
|
33 | 59.00 | 58.50 | 0.200 | 495.000 | 63.32 |
| 2016-07-05 | 2016-07-12 |
ABBV160722P00060500
ABBV160722P00061000
|
30 | 61.00 | 60.50 | 0.175 | 585.000 | 63.81 |
| 2016-07-12 | 2016-07-19 |
ABBV160729P00064000
ABBV160729P00064500
|
31 | 64.50 | 64.00 | 0.185 | -403.000 | 66.23 |
| 2016-07-19 | 2016-07-26 |
ABBV160805P00062000
ABBV160805P00062500
|
29 | 62.50 | 62.00 | 0.165 | 203.000 | 66.54 |
| 2016-07-26 | 2016-08-02 |
ABBV160812P00063000
ABBV160812P00063500
|
29 | 63.50 | 63.00 | 0.160 | 377.000 | 67.19 |
| 2016-08-02 | 2016-08-09 |
ABBV160819P00065500
ABBV160819P00066000
|
28 | 66.00 | 65.50 | 0.155 | 84.000 | 67.1 |
| 2016-08-09 | 2016-08-16 |
ABBV160826P00065500
ABBV160826P00066000
|
27 | 66.00 | 65.50 | 0.140 | -13.500 | 64.61 |
| 2016-08-16 | 2016-08-23 |
ABBV160902P00065500
ABBV160902P00066000
|
28 | 66.00 | 65.50 | 0.15 | -84.00 | 64.12 |
| 2016-08-23 | 2016-08-30 |
ABBV160909P00065000
ABBV160909P00065500
|
27 | 65.50 | 65.00 | 0.140 | -621.000 | 63.36 |
| 2016-08-30 | 2016-09-06 |
ABBV160916P00063000
ABBV160916P00063500
|
28 | 63.50 | 63.00 | 0.150 | 168.000 | 63.27 |
| 2016-09-06 | 2016-09-13 |
ABBV160923P00063500
ABBV160923P00064000
|
28 | 64.00 | 63.50 | 0.155 | -308.000 | 64.98 |
| 2016-09-13 | 2016-09-20 |
ABBV160930P00062000
ABBV160930P00062500
|
28 | 62.50 | 62.00 | 0.155 | 126.000 | 63.07 |
| 2016-09-21 | 2016-09-28 |
ABBV161007P00063000
ABBV161007P00063500
|
28 | 63.50 | 63.00 | 0.150 | 210.000 | 62.93 |
| 2016-09-30 | 2016-10-07 |
ABBV161014P00061500
ABBV161014P00062000
|
29 | 62.00 | 61.50 | 0.165 | 43.500 | 60.17 |
| 2016-10-07 | 2016-10-14 |
ABBV161021P00061500
ABBV161021P00062000
|
32 | 62.00 | 61.50 | 0.195 | -704.000 | 60.98 |
| 2016-10-14 | 2016-10-21 |
ABBV161028P00058500
ABBV161028P00059000
|
28 | 59.00 | 58.50 | 0.145 | 168.000 | 57.6 |
| 2016-10-21 | 2016-10-28 |
ABBV161104P00059500
ABBV161104P00060000
|
28 | 60.00 | 59.50 | 0.155 | -756.000 | 56.04 |
| 2016-10-28 | 2016-11-04 |
ABBV161111P00056000
ABBV161111P00056500
|
29 | 56.50 | 56.00 | 0.16 | -261.000 | 63.1 |
| 2016-11-04 | 2016-11-11 |
ABBV161118P00054500
ABBV161118P00055000
|
30 | 55.00 | 54.50 | 0.175 | 525.000 | 60.52 |
| 2016-11-11 | 2016-11-18 |
ABBV161125P00061500
ABBV161125P00062000
|
27 | 62.00 | 61.50 | 0.135 | -715.500 | 60.51 |
| 2016-11-18 | 2016-11-25 |
ABBV161202P00059000
ABBV161202P00059500
|
26 | 59.50 | 59.00 | 0.125 | 39.000 | 59.43 |
| 2016-11-25 | 2016-12-02 |
ABBV161209P00059000
ABBV161209P00059500
|
27 | 59.50 | 59.00 | 0.14 | -189.00 | 61.54 |
| 2016-12-02 | 2016-12-09 |
ABBV161216P00058000
ABBV161216P00058500
|
28 | 58.50 | 58.00 | 0.155 | 364.000 | 62.22 |
| 2016-12-09 | 2016-12-16 |
ABBV161223P00060000
ABBV161223P00060500
|
27 | 60.50 | 60.00 | 0.140 | 270.000 | 62.34 |
| 2016-12-16 | 2016-12-23 |
ABBV161230P00061000
ABBV161230P00061500
|
28 | 61.50 | 61.00 | 0.15 | 140.00 | 62.62 |
| 2016-12-23 | 2016-12-30 |
ABBV170106P00061000
ABBV170106P00061500
|
27 | 61.50 | 61.00 | 0.135 | 189.000 | 63.79 |
| 2017-01-03 | 2017-01-10 |
ABBV170120P00061000
ABBV170120P00061500
|
33 | 61.50 | 61.00 | 0.200 | 445.500 | 61.15 |
| 2017-01-10 | 2017-01-17 |
ABBV170127P00062500
ABBV170127P00063000
|
33 | 63.00 | 62.50 | 0.20 | -330.00 | 60 |
| 2017-01-17 | 2017-01-24 |
ABBV170203P00060500
ABBV170203P00061000
|
30 | 61.00 | 60.50 | 0.170 | -210.000 | 60.67 |
| 2017-01-24 | 2017-01-31 |
ABBV170210P00059000
ABBV170210P00059500
|
29 | 59.50 | 59.00 | 0.160 | 261.000 | 60.42 |
| 2017-01-31 | 2017-02-07 |
ABBV170217P00060000
ABBV170217P00060500
|
28 | 60.50 | 60.00 | 0.155 | -84.000 | 61.77 |
| 2017-02-07 | 2017-02-14 |
ABBV170224P00059500
ABBV170224P00060000
|
28 | 60.00 | 59.50 | 0.15 | 112.000 | 62.09 |
| 2017-02-14 | 2017-02-21 |
ABBV170303P00059500
ABBV170303P00060000
|
27 | 60.00 | 59.50 | 0.14 | 189.00 | 63.34 |
| 2017-02-21 | 2017-02-28 |
ABBV170310P00060500
ABBV170310P00061000
|
27 | 61.00 | 60.50 | 0.135 | 27.000 | 65.88 |
| 2017-02-28 | 2017-03-07 |
ABBV170317P00060500
ABBV170317P00061000
|
27 | 61.00 | 60.50 | 0.140 | 324.000 | 65.69 |
| 2017-03-07 | 2017-03-29 |
ABBV170324P00062500
ABBV170324P00063000
|
28 | 63.00 | 62.50 | 0.155 | 0 | 65.62 |
| 2017-03-29 | 2017-04-05 |
ABBV170413P00064500
ABBV170413P00065000
|
33 | 65.00 | 64.50 | 0.205 | -363.000 | 64.13 |
| 2017-04-05 | 2017-04-12 |
ABBV170421P00063500
ABBV170421P00064000
|
29 | 64.00 | 63.50 | 0.16 | 0.000 | 63.82 |
| 2017-04-12 | 2017-04-19 |
ABBV170428P00063000
ABBV170428P00063500
|
27 | 63.50 | 63.00 | 0.140 | -297.000 | 65.94 |
| 2017-04-24 | 2017-05-01 |
ABBV170505P00063500
ABBV170505P00064000
|
28 | 64.00 | 63.50 | 0.145 | 406.000 | 66.99 |
| 2017-05-01 | 2017-05-08 |
ABBV170512P00065500
ABBV170512P00066000
|
28 | 66.00 | 65.50 | 0.155 | -42.000 | 66.06 |
| 2017-05-08 | 2017-05-15 |
ABBV170519P00065000
ABBV170519P00065500
|
30 | 65.50 | 65.00 | 0.175 | 30.000 | 65.58 |
| 2017-05-15 | 2017-05-22 |
ABBV170526P00065000
ABBV170526P00065500
|
30 | 65.50 | 65.00 | 0.170 | -105.000 | 66.06 |
| 2017-05-22 | 2017-05-30 |
ABBV170602P00064500
ABBV170602P00065000
|
28 | 65.00 | 64.50 | 0.155 | 364.000 | 67.25 |
| 2017-05-30 | 2017-06-06 |
ABBV170616P00065000
ABBV170616P00065500
|
28 | 65.50 | 65.00 | 0.155 | 364.000 | 71.05 |
| 2017-06-06 | 2017-06-13 |
ABBV170623P00066500
ABBV170623P00067000
|
26 | 67.00 | 66.50 | 0.125 | 273.000 | 72.64 |
| 2017-06-14 | 2017-06-21 |
ABBV170630P00069500
ABBV170630P00070000
|
29 | 70.00 | 69.50 | 0.160 | 261.000 | 72.51 |
| 2017-06-23 | 2017-06-30 |
ABBV170707P00071500
ABBV170707P00072000
|
27 | 72.00 | 71.50 | 0.14 | 54.00 | 72.03 |
| 2017-06-30 | 2017-07-07 |
ABBV170714P00071000
ABBV170714P00071500
|
30 | 71.50 | 71.00 | 0.170 | -150.000 | 73.11 |
| 2017-07-07 | 2017-07-14 |
ABBV170721P00070500
ABBV170721P00071000
|
30 | 71.00 | 70.50 | 0.170 | 495.000 | 74.63 |
| 2017-07-14 | 2017-07-21 |
ABBV170728P00071500
ABBV170728P00072000
|
28 | 72.00 | 71.50 | 0.150 | 266.000 | 70.44 |
| 2017-07-21 | 2017-07-28 |
ABBV170804P00073000
ABBV170804P00073500
|
28 | 73.50 | 73.00 | 0.15 | -924.000 | 70.99 |
| 2017-08-01 | 2017-08-08 |
ABBV170818P00069000
ABBV170818P00069500
|
28 | 69.50 | 69.00 | 0.145 | 280.000 | 69.96 |
| 2017-08-08 | 2017-08-15 |
ABBV170825P00070000
ABBV170825P00070500
|
29 | 70.50 | 70.00 | 0.160 | -203.000 | 72.48 |
| 2017-08-18 | 2017-08-25 |
ABBV170901P00069000
ABBV170901P00069500
|
28 | 69.50 | 69.00 | 0.145 | 406.000 | 75.42 |
| 2017-08-25 | 2017-09-01 |
ABBV170908P00071500
ABBV170908P00072000
|
28 | 72.00 | 71.50 | 0.15 | 406.000 | 85.34 |
| 2017-09-01 | 2017-09-08 |
ABBV170915P00074000
ABBV170915P00074500
|
26 | 74.50 | 74.00 | 0.12 | 312.00 | 87.37 |
| 2017-09-13 | 2017-09-20 |
ABBV170929P00086000
ABBV170929P00087000
|
13 | 87.00 | 86.00 | 0.275 | -110.500 | 88.86 |
| 2017-09-20 | 2017-09-27 |
ABBV171006P00085000
ABBV171006P00086000
|
14 | 86.00 | 85.00 | 0.295 | -455.000 | 90.49 |
| 2017-09-27 | 2017-10-04 |
ABBV171013P00083000
ABBV171013P00083500
|
34 | 83.50 | 83.00 | 0.21 | 510.00 | 90.67 |
| 2017-10-04 | 2017-10-11 |
ABBV171020P00087500
ABBV171020P00088000
|
31 | 88.00 | 87.50 | 0.18 | 465.00 | 96.1 |
| 2017-10-11 | 2017-10-18 |
ABBV171027P00090000
ABBV171027P00091000
|
16 | 91.00 | 90.00 | 0.41 | 496.00 | 91.93 |
| 2017-10-18 | 2017-10-25 |
ABBV171103P00093500
ABBV171103P00094000
|
33 | 94.00 | 93.50 | 0.20 | -379.500 | 92.31 |
| 2017-10-25 | 2017-11-01 |
ABBV171110P00090000
ABBV171110P00090500
|
32 | 90.50 | 90.00 | 0.195 | 560.000 | 95.43 |
| 2017-11-03 | 2017-11-10 |
ABBV171117P00090500
ABBV171117P00091000
|
29 | 91.00 | 90.50 | 0.160 | 406.000 | 93.61 |
| 2017-11-10 | 2017-11-17 |
ABBV171124P00094000
ABBV171124P00094500
|
32 | 94.50 | 94.00 | 0.195 | -96.000 | 94.72 |
| 2017-11-21 | 2017-11-28 |
ABBV171208P00093000
ABBV171208P00093500
|
29 | 93.50 | 93.00 | 0.16 | -43.500 | 95.95 |
| 2017-11-28 | 2017-12-05 |
ABBV171215P00093500
ABBV171215P00094000
|
29 | 94.00 | 93.50 | 0.160 | 58.000 | 97.45 |
| 2017-12-05 | 2017-12-12 |
ABBV171222P00093500
ABBV171222P00094000
|
29 | 94.00 | 93.50 | 0.16 | 159.500 | 98.21 |
| 2017-12-13 | 2017-12-20 |
ABBV171229P00095500
ABBV171229P00096000
|
29 | 96.00 | 95.50 | 0.165 | 145.000 | 96.71 |
| 2017-12-21 | 2017-12-28 |
ABBV180105P00096500
ABBV180105P00097000
|
30 | 97.00 | 96.50 | 0.175 | 75.000 | 101.11 |
| 2017-12-28 | 2018-01-04 |
ABBV180112P00096000
ABBV180112P00096500
|
32 | 96.50 | 96.00 | 0.195 | 128.000 | 100.34 |
| 2018-01-04 | 2018-01-11 |
ABBV180119P00097500
ABBV180119P00098000
|
34 | 98.00 | 97.50 | 0.21 | 255.000 | 104.64 |
| 2018-01-12 | 2018-01-19 |
ABBV180126P00098500
ABBV180126P00099000
|
32 | 99.00 | 98.50 | 0.19 | 400.000 | 123.21 |
| 2018-01-19 | 2018-01-26 |
ABBV180202P00102000
ABBV180202P00103000
|
16 | 103.00 | 102.00 | 0.375 | 568.000 | 115.17 |
| 2018-01-29 | 2018-02-05 |
ABBV180209P00119000
ABBV180209P00120000
|
14 | 120.00 | 119.00 | 0.32 | -602.00 | 111.3 |
| 2018-02-05 | 2018-02-12 |
ABBV180216P00107000
ABBV180216P00108000
|
14 | 108.00 | 107.00 | 0.305 | 252.000 | 118.6 |
| 2018-02-13 | 2018-02-20 |
ABBV180302P00109000
ABBV180302P00110000
|
15 | 110.00 | 109.00 | 0.335 | 270.000 | 115.04 |
| 2018-02-20 | 2018-02-27 |
ABBV180309P00115000
ABBV180309P00116000
|
15 | 116.00 | 115.00 | 0.350 | 120.000 | 119.29 |
| 2018-02-27 | 2018-03-06 |
ABBV180316P00115000
ABBV180316P00116000
|
14 | 116.00 | 115.00 | 0.315 | -336.000 | 113.71 |
| 2018-03-06 | 2018-03-13 |
ABBV180323P00112000
ABBV180323P00113000
|
15 | 113.00 | 112.00 | 0.365 | 435.000 | 97.46 |
| 2018-03-13 | 2018-03-20 |
ABBV180329P00117000
ABBV180329P00118000
|
14 | 118.00 | 117.00 | 0.310 | -672.000 | 94.65 |
| 2018-03-20 | 2018-03-27 |
ABBV180406P00110000
ABBV180406P00111000
|
14 | 111.00 | 110.00 | 0.310 | -826.000 | 89.78 |
| 2018-03-29 | 2018-04-05 |
ABBV180413P00092500
ABBV180413P00093000
|
35 | 93.00 | 92.50 | 0.22 | -297.500 | 91.83 |
| 2018-04-10 | 2018-04-17 |
ABBV180427P00091000
ABBV180427P00091500
|
32 | 91.50 | 91.00 | 0.19 | 64.000 | 98.73 |
| 2018-04-18 | 2018-04-25 |
ABBV180504P00092000
ABBV180504P00092500
|
33 | 92.50 | 92.00 | 0.200 | -3217.500 | 100.17 |
| 2018-04-25 | 2018-05-02 |
ABBV180511P00089500
ABBV180511P00090000
|
30 | 90.00 | 89.50 | 0.170 | 450.000 | 104.18 |
| 2018-05-02 | 2018-05-09 |
ABBV180518P00098500
ABBV180518P00099000
|
31 | 99.00 | 98.50 | 0.185 | 356.500 | 105.98 |
| 2018-05-10 | 2018-05-17 |
ABBV180525P00100000
ABBV180525P00101000
|
13 | 101.00 | 100.00 | 0.285 | 260.000 | 101.08 |
| 2018-05-17 | 2018-05-24 |
ABBV180601P00102000
ABBV180601P00103000
|
16 | 103.00 | 102.00 | 0.390 | 64.000 | 98.05 |
| 2018-05-24 | 2018-05-31 |
ABBV180608P00100000
ABBV180608P00101000
|
15 | 101.00 | 100.00 | 0.360 | -420.000 | 100.43 |
| 2018-05-31 | 2018-06-07 |
ABBV180615P00097000
ABBV180615P00097500
|
30 | 97.50 | 97.00 | 0.175 | 120.000 | 99.57 |
| 2018-06-07 | 2018-06-14 |
ABBV180622P00097500
ABBV180622P00098000
|
29 | 98.00 | 97.50 | 0.165 | -14.500 | 93.49 |
| 2018-06-14 | 2018-06-21 |
ABBV180629P00097000
ABBV180629P00097500
|
30 | 97.50 | 97.00 | 0.170 | -510.000 | 92.65 |
| 2018-06-21 | 2018-06-28 |
ABBV180706P00093000
ABBV180706P00094000
|
14 | 94.00 | 93.00 | 0.290 | -469.000 | 96.92 |
| 2018-06-28 | 2018-07-05 |
ABBV180713P00090000
ABBV180713P00091000
|
17 | 91.00 | 90.00 | 0.42 | 459.000 | 96.63 |
| 2018-07-05 | 2018-07-12 |
ABBV180720P00092500
ABBV180720P00093000
|
32 | 93.00 | 92.50 | 0.195 | 352.000 | 88.91 |
| 2018-07-12 | 2018-07-19 |
ABBV180727P00093500
ABBV180727P00094000
|
31 | 94.00 | 93.50 | 0.180 | -604.500 | 90.56 |
| 2018-07-19 | 2018-07-26 |
ABBV180803P00088000
ABBV180803P00088500
|
31 | 88.50 | 88.00 | 0.180 | 325.500 | 96.53 |
| 2018-07-26 | 2018-08-02 |
ABBV180810P00092000
ABBV180810P00092500
|
32 | 92.50 | 92.00 | 0.195 | 384.000 | 95.8 |
| 2018-08-02 | 2018-08-09 |
ABBV180817P00093500
ABBV180817P00094000
|
28 | 94.00 | 93.50 | 0.155 | 98.000 | 98.81 |
| 2018-08-09 | 2018-08-16 |
ABBV180824P00094000
ABBV180824P00094500
|
30 | 94.50 | 94.00 | 0.175 | 405.000 | 97.4 |
| 2018-08-16 | 2018-08-23 |
ABBV180831P00096500
ABBV180831P00097000
|
30 | 97.00 | 96.50 | 0.170 | -135.000 | 95.98 |
| 2018-08-23 | 2018-08-30 |
ABBV180907P00095500
ABBV180907P00096000
|
28 | 96.00 | 95.50 | 0.145 | -28.000 | 94.17 |
| 2018-08-30 | 2018-09-06 |
ABBV180914P00095000
ABBV180914P00095500
|
28 | 95.50 | 95.00 | 0.145 | -560.000 | 95.68 |
| 2018-09-06 | 2018-09-13 |
ABBV180921P00092000
ABBV180921P00092500
|
30 | 92.50 | 92.00 | 0.17 | 390.000 | 92.26 |
| 2018-09-13 | 2018-09-20 |
ABBV180928P00094500
ABBV180928P00095000
|
29 | 95.00 | 94.50 | 0.16 | -348.000 | 94.58 |
| 2018-09-20 | 2018-09-27 |
ABBV181005P00091000
ABBV181005P00091500
|
30 | 91.50 | 91.00 | 0.175 | 360.000 | 94.38 |
| 2018-09-27 | 2018-10-04 |
ABBV181012P00092500
ABBV181012P00093000
|
32 | 93.00 | 92.50 | 0.195 | -96.000 | 90.69 |
| 2018-10-04 | 2018-10-11 |
ABBV181019P00092000
ABBV181019P00092500
|
32 | 92.50 | 92.00 | 0.195 | -496.000 | 87.97 |
| 2018-10-11 | 2018-10-18 |
ABBV181026P00088500
ABBV181026P00089000
|
33 | 89.00 | 88.50 | 0.20 | 82.500 | 80.79 |
| 2018-10-18 | 2018-10-25 |
ABBV181102P00088000
ABBV181102P00088500
|
32 | 88.50 | 88.00 | 0.19 | 928.000 | 79.56 |
| 2018-10-25 | 2018-11-01 |
ABBV181109P00079000
ABBV181109P00080000
|
15 | 80.00 | 79.00 | 0.350 | -105.000 | 88.79 |
| 2018-11-01 | 2018-11-08 |
ABBV181116P00075000
ABBV181116P00078000
|
4 | 78.00 | 75.00 | 0.86 | 338.000 | 91.53 |
| 2018-11-08 | 2018-11-15 |
ABBV181123P00086000
ABBV181123P00086500
|
29 | 86.50 | 86.00 | 0.165 | 319.000 | 85.63 |
| 2018-11-15 | 2018-11-23 |
ABBV181130P00088500
ABBV181130P00089000
|
30 | 89.00 | 88.50 | 0.175 | -675.000 | 94.27 |
| 2018-11-23 | 2018-11-30 |
ABBV181207P00084000
ABBV181207P00084500
|
31 | 84.50 | 84.00 | 0.180 | 511.500 | 86.96 |
| 2018-11-30 | 2018-12-07 |
ABBV181214P00092500
ABBV181214P00093000
|
35 | 93.00 | 92.50 | 0.215 | -735.000 | 85.61 |
| 2018-12-07 | 2018-12-14 |
ABBV181221P00085000
ABBV181221P00085500
|
31 | 85.50 | 85.00 | 0.180 | -139.500 | 84.92 |
| 2018-12-14 | 2018-12-21 |
ABBV181228P00084000
ABBV181228P00084500
|
32 | 84.50 | 84.00 | 0.190 | 0.000 | 91.12 |
| 2018-12-24 | 2018-12-31 |
ABBV190104P00082000
ABBV190104P00082500
|
31 | 82.50 | 82.00 | 0.18 | 542.500 | 89.07 |
| 2019-01-02 | 2019-01-09 |
ABBV190118P00087000
ABBV190118P00087500
|
34 | 87.50 | 87.00 | 0.210 | 204.000 | 89.5 |
| 2019-01-10 | 2019-01-17 |
ABBV190125P00086000
ABBV190125P00086500
|
31 | 86.50 | 86.00 | 0.185 | -46.500 | 80.54 |
| 2019-01-17 | 2019-01-24 |
ABBV190201P00085000
ABBV190201P00085500
|
30 | 85.50 | 85.00 | 0.17 | 1005.000 | 80.5 |
| 2019-01-24 | 2019-01-31 |
ABBV190208P00083500
ABBV190208P00084000
|
29 | 84.00 | 83.50 | 0.16 | -1058.500 | 79.67 |
| 2019-01-31 | 2019-02-07 |
ABBV190215P00078000
ABBV190215P00079000
|
13 | 79 | 78 | 0.27 | -97.500 | 80.85 |
| 2019-02-07 | 2019-02-14 |
ABBV190222P00077500
ABBV190222P00078000
|
28 | 78.00 | 77.50 | 0.155 | 350.000 | 80.02 |
| 2019-02-14 | 2019-02-21 |
ABBV190301P00078000
ABBV190301P00079000
|
13 | 79.0 | 78.0 | 0.25 | -227.500 | 80.1 |
| 2019-02-21 | 2019-02-28 |
ABBV190308P00077000
ABBV190308P00077500
|
28 | 77.50 | 77.00 | 0.150 | 168.000 | 77.58 |
| 2019-03-01 | 2019-03-08 |
ABBV190315P00078500
ABBV190315P00079000
|
28 | 79.00 | 78.50 | 0.145 | -602.000 | 81.34 |
| 2019-03-08 | 2019-03-15 |
ABBV190322P00076000
ABBV190322P00076500
|
27 | 76.50 | 76.00 | 0.140 | 1728.000 | 79.76 |
| 2019-03-18 | 2019-03-25 |
ABBV190329P00079000
ABBV190329P00079500
|
28 | 79.50 | 79.00 | 0.145 | -140.000 | 80.59 |
| 2019-03-25 | 2019-04-01 |
ABBV190405P00078000
ABBV190405P00078500
|
29 | 78.50 | 78.00 | 0.160 | 420.500 | 83.45 |
| 2019-04-02 | 2019-04-09 |
ABBV190418P00081500
ABBV190418P00082000
|
32 | 82.00 | 81.50 | 0.195 | -288.000 | 77.57 |
| 2019-04-12 | 2019-04-22 |
ABBV190426P00079000
ABBV190426P00079500
|
28 | 79.50 | 79.00 | 0.155 | -420.000 | 79.7 |
| 2019-04-22 | 2019-04-29 |
ABBV190503P00076500
ABBV190503P00077000
|
34 | 77.00 | 76.50 | 0.21 | 731.000 | 78.71 |
| 2019-04-29 | 2019-05-06 |
ABBV190510P00079000
ABBV190510P00079500
|
29 | 79.50 | 79.00 | 0.165 | -159.500 | 77.45 |
| 2019-05-06 | 2019-05-13 |
ABBV190517P00078000
ABBV190517P00078500
|
29 | 78.50 | 78.00 | 0.165 | -406.000 | 79.46 |
| 2019-05-13 | 2019-05-20 |
ABBV190524P00075000
ABBV190524P00076000
|
14 | 76.00 | 75.00 | 0.310 | 385.000 | 80.06 |
| 2019-05-20 | 2019-05-28 |
ABBV190531P00078500
ABBV190531P00079000
|
28 | 79.00 | 78.50 | 0.155 | -420.000 | 76.71 |
| 2019-05-28 | 2019-06-04 |
ABBV190614P00076500
ABBV190614P00077000
|
30 | 77.00 | 76.50 | 0.175 | -150.000 | 78.69 |
| 2019-06-04 | 2019-06-11 |
ABBV190621P00075000
ABBV190621P00075500
|
28 | 75.50 | 75.00 | 0.15 | 238.000 | 78.78 |
| 2019-06-11 | 2019-06-18 |
ABBV190628P00076500
ABBV190628P00077000
|
29 | 77.00 | 76.50 | 0.160 | 72.500 | 72.72 |
| 2019-06-18 | 2019-06-25 |
ABBV190705P00076500
ABBV190705P00077000
|
28 | 77.00 | 76.50 | 0.15 | -1120.000 | 72.99 |
| 2019-06-27 | 2019-07-05 |
ABBV190712P00068000
ABBV190712P00068500
|
33 | 68.50 | 68.00 | 0.20 | 610.500 | 70.28 |
| 2019-07-08 | 2019-07-15 |
ABBV190719P00069000
ABBV190719P00070000
|
15 | 70.00 | 69.00 | 0.365 | 105.000 | 68.54 |
| 2019-07-15 | 2019-07-22 |
ABBV190726P00068500
ABBV190726P00069000
|
29 | 69.00 | 68.50 | 0.16 | -391.500 | 67.76 |
| 2019-07-22 | 2019-07-29 |
ABBV190802P00066500
ABBV190802P00067000
|
30 | 67.00 | 66.50 | 0.170 | -60.000 | 65.35 |
| 2019-07-29 | 2019-08-05 |
ABBV190809P00066000
ABBV190809P00066500
|
30 | 66.50 | 66.00 | 0.170 | -480.000 | 65.58 |
| 2019-08-05 | 2019-08-12 |
ABBV190816P00063500
ABBV190816P00064000
|
28 | 64.00 | 63.50 | 0.15 | -42.000 | 64.43 |
| 2019-08-12 | 2019-08-19 |
ABBV190823P00063000
ABBV190823P00063500
|
29 | 63.50 | 63.00 | 0.16 | 319.00 | 65.97 |
| 2019-08-19 | 2019-08-26 |
ABBV190830P00065500
ABBV190830P00066000
|
30 | 66.00 | 65.50 | 0.17 | 150.000 | 65.74 |
| 2019-08-26 | 2019-09-04 |
ABBV190906P00065000
ABBV190906P00065500
|
28 | 65.50 | 65.00 | 0.155 | 252.000 | 67.62 |
| 2019-09-05 | 2019-09-12 |
ABBV190920P00065500
ABBV190920P00066000
|
29 | 66.00 | 65.50 | 0.160 | 435.000 | 72.39 |
| 2019-09-12 | 2019-09-19 |
ABBV190927P00069500
ABBV190927P00070000
|
31 | 70.00 | 69.50 | 0.180 | 341.000 | 74.85 |
| 2019-09-19 | 2019-09-26 |
ABBV191004P00070500
ABBV191004P00071000
|
29 | 71.00 | 70.50 | 0.165 | 377.000 | 74.66 |
| 2019-09-26 | 2019-10-03 |
ABBV191011P00072500
ABBV191011P00073000
|
28 | 73.00 | 72.50 | 0.155 | -210.000 | 73.63 |
| 2019-10-04 | 2019-10-11 |
ABBV191018P00073000
ABBV191018P00073500
|
33 | 73.50 | 73.00 | 0.205 | 0.000 | 76.46 |
| 2019-10-11 | 2019-10-18 |
ABBV191025P00072000
ABBV191025P00072500
|
28 | 72.50 | 72.00 | 0.145 | 350.000 | 76.53 |
| 2019-10-18 | 2019-10-25 |
ABBV191101P00075000
ABBV191101P00075500
|
31 | 75.50 | 75.00 | 0.180 | 15.500 | 81.75 |
| 2019-10-25 | 2019-11-01 |
ABBV191108P00075000
ABBV191108P00075500
|
28 | 75.50 | 75.00 | 0.15 | 392.00 | 85.21 |
| 2019-11-01 | 2019-11-08 |
ABBV191115P00080500
ABBV191115P00081000
|
28 | 81.00 | 80.50 | 0.150 | 364.000 | 88.63 |
| 2019-11-08 | 2019-11-15 |
ABBV191122P00083500
ABBV191122P00084000
|
28 | 84.00 | 83.50 | 0.150 | 364.000 | 86.05 |
| 2019-11-18 | 2019-11-25 |
ABBV191129P00087000
ABBV191129P00088000
|
14 | 88.00 | 87.00 | 0.31 | -217.000 | 87.73 |
| 2019-11-25 | 2019-12-02 |
ABBV191206P00086500
ABBV191206P00087000
|
31 | 87.00 | 86.50 | 0.185 | 15.500 | 86.98 |
| 2019-12-02 | 2019-12-09 |
ABBV191213P00085500
ABBV191213P00086000
|
31 | 86.00 | 85.50 | 0.180 | 77.500 | 87.84 |
| 2019-12-09 | 2019-12-16 |
ABBV191220P00085000
ABBV191220P00085500
|
33 | 85.50 | 85.00 | 0.20 | 742.500 | 89.29 |
| 2019-12-16 | 2019-12-23 |
ABBV191227P00087500
ABBV191227P00088000
|
26 | 88.00 | 87.50 | 0.125 | 260.000 | 89.2 |
| 2019-12-23 | 2019-12-30 |
ABBV200103P00089000
ABBV200103P00089500
|
28 | 89.50 | 89.00 | 0.145 | -616.000 | 88.7 |
| 2019-12-30 | 2020-01-06 |
ABBV200110P00087000
ABBV200110P00087500
|
28 | 87.50 | 87.00 | 0.15 | 238.000 | 89.06 |
| 2020-01-06 | 2020-01-13 |
ABBV200117P00087500
ABBV200117P00088000
|
32 | 88.00 | 87.50 | 0.195 | -80.000 | 88 |
| 2020-01-16 | 2020-01-23 |
ABBV200131P00088000
ABBV200131P00088500
|
29 | 88.50 | 88.00 | 0.165 | -812.000 | 81.02 |
| 2020-01-23 | 2020-01-30 |
ABBV200207P00083500
ABBV200207P00084000
|
30 | 84.00 | 83.50 | 0.17 | -525.000 | 92.29 |
| 2020-01-31 | 2020-02-07 |
ABBV200214P00078500
ABBV200214P00079000
|
30 | 79.00 | 78.50 | 0.17 | 2010.00 | 94.05 |
| 2020-02-07 | 2020-02-14 |
ABBV200221P00090500
ABBV200221P00091000
|
29 | 91.00 | 90.50 | 0.165 | 348.000 | 94.96 |
| 2020-02-14 | 2020-02-21 |
ABBV200228P00092500
ABBV200228P00093000
|
30 | 93.00 | 92.50 | 0.175 | 195.000 | 85.71 |
| 2020-02-21 | 2020-02-28 |
ABBV200306P00093000
ABBV200306P00093500
|
28 | 93.50 | 93.00 | 0.150 | -630.000 | 88.82 |
| 2020-03-02 | 2020-03-09 |
ABBV200313P00086500
ABBV200313P00087000
|
32 | 87.00 | 86.50 | 0.190 | 1168.000 | 85.37 |
| 2020-03-13 | 2020-03-20 |
ABBV200327P00082500
ABBV200327P00083000
|
28 | 83.00 | 82.50 | 0.15 | -1330.000 | 72.67 |
| 2020-04-15 | 2020-04-22 |
ABBV200501P00079500
ABBV200501P00080000
|
27 | 80.00 | 79.50 | 0.140 | 202.500 | 82.84 |
| 2020-04-23 | 2020-04-30 |
ABBV200508P00079000
ABBV200508P00080000
|
14 | 80.00 | 79.00 | 0.300 | 623.000 | 83.96 |
| 2020-05-13 | 2020-05-20 |
ABBV200529P00086500
ABBV200529P00087000
|
30 | 87.00 | 86.50 | 0.170 | 765.000 | 92.67 |
| 2020-05-27 | 2020-06-03 |
ABBV200612P00087500
ABBV200612P00088000
|
28 | 88.00 | 87.50 | 0.15 | 420.000 | 92.46 |
| 2020-06-03 | 2020-06-10 |
ABBV200619P00089000
ABBV200619P00089500
|
28 | 89.50 | 89.00 | 0.145 | 1806.000 | 96.71 |
| 2020-06-10 | 2020-06-17 |
ABBV200626P00094000
ABBV200626P00095000
|
15 | 95.00 | 94.00 | 0.360 | 675.000 | 96.13 |
| 2020-06-24 | 2020-07-01 |
ABBV200710P00093000
ABBV200710P00093500
|
29 | 93.50 | 93.00 | 0.165 | -2450.500 | 96.83 |
| 2020-07-01 | 2020-07-08 |
ABBV200717P00097000
ABBV200717P00097500
|
33 | 97.50 | 97.00 | 0.205 | -115.500 | 100.83 |
| 2020-07-14 | 2020-07-21 |
ABBV200731P00096500
ABBV200731P00097000
|
29 | 97.00 | 96.50 | 0.165 | 1653.000 | 94.91 |
| 2020-07-27 | 2020-08-03 |
ABBV200807P00095000
ABBV200807P00095500
|
32 | 95.50 | 95.00 | 0.19 | -48.000 | 92.92 |
| 2020-08-04 | 2020-08-11 |
ABBV200821P00092500
ABBV200821P00093000
|
32 | 93.00 | 92.50 | 0.190 | -256.000 | 94.86 |
| 2020-08-11 | 2020-08-18 |
ABBV200828P00090000
ABBV200828P00091000
|
14 | 91.00 | 90.00 | 0.31 | 231.000 | 94.17 |
| 2020-08-18 | 2020-08-25 |
ABBV200904P00094000
ABBV200904P00094500
|
30 | 94.50 | 94.00 | 0.175 | -90.000 | 91.87 |
| 2020-09-01 | 2020-09-08 |
ABBV200918P00090000
ABBV200918P00091000
|
16 | 91.00 | 90.00 | 0.38 | -360.000 | 90.11 |
| 2020-09-08 | 2020-09-15 |
ABBV200925P00088000
ABBV200925P00088500
|
29 | 88.50 | 88.00 | 0.16 | 159.500 | 86.23 |
| 2020-09-15 | 2020-09-22 |
ABBV201002P00089000
ABBV201002P00089500
|
31 | 89.50 | 89.00 | 0.180 | -294.500 | 86.12 |
| 2020-09-22 | 2020-09-29 |
ABBV201009P00086000
ABBV201009P00087000
|
14 | 87.00 | 86.00 | 0.33 | -119.000 | 87.7 |
| 2020-09-30 | 2020-10-07 |
ABBV201016P00085000
ABBV201016P00086000
|
14 | 86.00 | 85.00 | 0.290 | -217.000 | 86.27 |
| 2020-10-08 | 2020-10-15 |
ABBV201023P00085000
ABBV201023P00086000
|
16 | 86.00 | 85.00 | 0.375 | -168.000 | 84.34 |
| 2020-10-19 | 2020-10-26 |
ABBV201030P00082500
ABBV201030P00083000
|
34 | 83.00 | 82.50 | 0.210 | 51.000 | 85.1 |
| 2020-10-26 | 2020-11-02 |
ABBV201106P00082000
ABBV201106P00082500
|
33 | 82.50 | 82.00 | 0.205 | 792.000 | 92.85 |
| 2020-11-02 | 2020-11-09 |
ABBV201113P00086000
ABBV201113P00086500
|
32 | 86.50 | 86.00 | 0.190 | 192.000 | 99.04 |
| 2020-11-09 | 2020-11-16 |
ABBV201120P00093000
ABBV201120P00094000
|
14 | 94.00 | 93.00 | 0.315 | 336.000 | 100.84 |
| 2020-11-19 | 2020-12-01 |
ABBV201204P00098000
ABBV201204P00098500
|
29 | 98.50 | 98.00 | 0.165 | 377.000 | 107.28 |
| 2020-12-01 | 2020-12-08 |
ABBV201218P00101000
ABBV201218P00102000
|
14 | 102.00 | 101.00 | 0.31 | 329.000 | 104.45 |
| 2020-12-08 | 2020-12-15 |
ABBV201224P00105000
ABBV201224P00106000
|
15 | 106.00 | 105.00 | 0.360 | -622.500 | 103.26 |
| 2020-12-15 | 2020-12-22 |
ABBV201231P00100000
ABBV201231P00101000
|
16 | 101.00 | 100.00 | 0.410 | 336.000 | 107.15 |
| 2020-12-22 | 2020-12-29 |
ABBV210108P00100000
ABBV210108P00101000
|
14 | 101.00 | 100.00 | 0.315 | 210.000 | 107.27 |
| 2020-12-29 | 2021-01-05 |
ABBV210115P00102000
ABBV210115P00103000
|
17 | 103.00 | 102.00 | 0.42 | 212.500 | 110.52 |
| 2021-01-05 | 2021-01-12 |
ABBV210122P00103000
ABBV210122P00104000
|
15 | 104.00 | 103.00 | 0.35 | 360.000 | 110.86 |
| 2021-01-12 | 2021-01-19 |
ABBV210129P00107000
ABBV210129P00108000
|
16 | 108.00 | 107.00 | 0.405 | 456.000 | 102.48 |
| 2021-01-19 | 2021-01-26 |
ABBV210205P00109000
ABBV210205P00110000
|
14 | 110.00 | 109.00 | 0.300 | -378.000 | 108.73 |
| 2021-01-26 | 2021-02-02 |
ABBV210212P00106000
ABBV210212P00107000
|
17 | 107.00 | 106.00 | 0.42 | -476.000 | 104.44 |
| 2021-02-02 | 2021-02-09 |
ABBV210219P00100000
ABBV210219P00101000
|
15 | 101.00 | 100.00 | 0.335 | 352.500 | 105.01 |
| 2021-02-09 | 2021-02-16 |
ABBV210226P00103000
ABBV210226P00104000
|
14 | 104.00 | 103.00 | 0.315 | -42.000 | 107.74 |
| 2021-02-16 | 2021-02-23 |
ABBV210305P00101000
ABBV210305P00102000
|
14 | 102.00 | 101.00 | 0.29 | 231.000 | 106.7 |
| 2021-03-01 | 2021-03-08 |
ABBV210312P00106000
ABBV210312P00107000
|
14 | 107.00 | 106.00 | 0.305 | -378.000 | 108.22 |
| 2021-03-08 | 2021-03-15 |
ABBV210319P00103000
ABBV210319P00104000
|
13 | 104.00 | 103.00 | 0.25 | 253.500 | 103.42 |
| 2021-03-15 | 2021-03-22 |
ABBV210326P00108000
ABBV210326P00109000
|
14 | 109.00 | 108.00 | 0.330 | -595.000 | 105.98 |
| 2021-03-24 | 2021-03-31 |
ABBV210409P00101000
ABBV210409P00102000
|
15 | 102.00 | 101.00 | 0.350 | 427.500 | 107.54 |
| 2021-03-31 | 2021-04-07 |
ABBV210416P00105000
ABBV210416P00106000
|
16 | 106.00 | 105.00 | 0.385 | -328.000 | 107.91 |
| 2021-04-07 | 2021-04-14 |
ABBV210423P00102000
ABBV210423P00103000
|
16 | 103.00 | 102.00 | 0.385 | 424.000 | 111.38 |
| 2021-04-14 | 2021-04-21 |
ABBV210430P00103000
ABBV210430P00104000
|
15 | 104.00 | 103.00 | 0.34 | 375.00 | 111.5 |
| 2021-04-21 | 2021-04-28 |
ABBV210507P00108000
ABBV210507P00109000
|
16 | 109.00 | 108.00 | 0.395 | 272.000 | 115.75 |
| 2021-04-29 | 2021-05-06 |
ABBV210514P00108000
ABBV210514P00109000
|
14 | 109.00 | 108.00 | 0.31 | 455.000 | 116.43 |
| 2021-05-06 | 2021-05-13 |
ABBV210521P00113000
ABBV210521P00114000
|
13 | 114.00 | 113.00 | 0.275 | 97.500 | 116.12 |
| 2021-05-14 | 2021-05-21 |
ABBV210528P00114000
ABBV210528P00115000
|
14 | 115.00 | 114.00 | 0.330 | 91.000 | 113.2 |
| 2021-05-21 | 2021-05-28 |
ABBV210604P00114000
ABBV210604P00115000
|
15 | 115.00 | 114.00 | 0.37 | -345.000 | 112.36 |
| 2021-05-28 | 2021-06-04 |
ABBV210611P00111000
ABBV210611P00112000
|
14 | 112.00 | 111.00 | 0.29 | -98.000 | 115.42 |
| 2021-06-04 | 2021-06-11 |
ABBV210618P00110000
ABBV210618P00111000
|
14 | 111.00 | 110.00 | 0.295 | 343.000 | 113.12 |
| 2021-06-11 | 2021-06-18 |
ABBV210625P00113000
ABBV210625P00114000
|
13 | 114.00 | 113.00 | 0.275 | -344.500 | 112.98 |
| 2021-06-21 | 2021-06-28 |
ABBV210702P00112000
ABBV210702P00113000
|
13 | 113.00 | 112.00 | 0.260 | -195.000 | 115.17 |
| 2021-06-28 | 2021-07-06 |
ABBV210709P00111000
ABBV210709P00112000
|
14 | 112.00 | 111.00 | 0.305 | 420.000 | 116.58 |
| 2021-07-08 | 2021-07-15 |
ABBV210723P00114000
ABBV210723P00115000
|
14 | 115.00 | 114.00 | 0.330 | 273.000 | 118.19 |
| 2021-07-15 | 2021-07-22 |
ABBV210730P00114000
ABBV210730P00115000
|
14 | 115.00 | 114.00 | 0.295 | 91.000 | 116.3 |
| 2021-07-22 | 2021-07-29 |
ABBV210806P00115000
ABBV210806P00116000
|
15 | 116.00 | 115.00 | 0.360 | 255.000 | 114.45 |
| 2021-07-30 | 2021-08-06 |
ABBV210813P00114000
ABBV210813P00115000
|
13 | 115.00 | 114.00 | 0.280 | -273.000 | 116.48 |
| 2021-08-06 | 2021-08-13 |
ABBV210820P00112000
ABBV210820P00113000
|
13 | 113.00 | 112.00 | 0.280 | 292.500 | 118.82 |
| 2021-08-13 | 2021-08-20 |
ABBV210827P00114000
ABBV210827P00115000
|
13 | 115.00 | 114.00 | 0.265 | 260.000 | 119.58 |
| 2021-08-20 | 2021-08-27 |
ABBV210903P00116000
ABBV210903P00117000
|
13 | 117.00 | 116.00 | 0.255 | 188.500 | 111.62 |
| 2021-08-31 | 2021-09-07 |
ABBV210917P00118000
ABBV210917P00119000
|
13 | 119.00 | 118.00 | 0.255 | -903.500 | 107.73 |
| 2021-09-08 | 2021-09-15 |
ABBV210924P00108000
ABBV210924P00109000
|
14 | 109.00 | 108.00 | 0.315 | -336.000 | 107.07 |
| 2021-09-15 | 2021-09-22 |
ABBV211001P00105000
ABBV211001P00106000
|
13 | 106.00 | 105.00 | 0.270 | -104.000 | 109.09 |
| 2021-09-22 | 2021-09-29 |
ABBV211008P00104000
ABBV211008P00105000
|
14 | 105.00 | 104.00 | 0.300 | 245.000 | 111.18 |
| 2021-09-29 | 2021-10-06 |
ABBV211015P00106000
ABBV211015P00107000
|
16 | 107.00 | 106.00 | 0.395 | 88.000 | 109.33 |
| 2021-10-07 | 2021-10-14 |
ABBV211022P00108000
ABBV211022P00109000
|
14 | 109.00 | 108.00 | 0.325 | -210.000 | 109.14 |
| 2021-10-14 | 2021-10-21 |
ABBV211029P00106000
ABBV211029P00107000
|
14 | 107.00 | 106.00 | 0.31 | 35.000 | 114.67 |
| 2021-10-21 | 2021-10-28 |
ABBV211105P00106000
ABBV211105P00107000
|
16 | 107.00 | 106.00 | 0.395 | 272.000 | 117.18 |
| 2021-10-28 | 2021-11-04 |
ABBV211112P00107000
ABBV211112P00108000
|
15 | 108.00 | 107.00 | 0.345 | 502.500 | 116.97 |
| 2021-11-05 | 2021-11-12 |
ABBV211119P00115000
ABBV211119P00116000
|
15 | 116.00 | 115.00 | 0.335 | 120.000 | 116.24 |
| 2021-11-12 | 2021-11-19 |
ABBV211126P00115000
ABBV211126P00116000
|
14 | 116.00 | 115.00 | 0.320 | -28.000 | 116.51 |
| 2021-11-19 | 2021-11-26 |
ABBV211203P00114000
ABBV211203P00115000
|
14 | 115.00 | 114.00 | 0.30 | 77.000 | 118.85 |
| 2021-11-26 | 2021-12-03 |
ABBV211210P00114000
ABBV211210P00115000
|
15 | 115.00 | 114.00 | 0.335 | 270.000 | 125.47 |
| 2021-12-03 | 2021-12-10 |
ABBV211217P00116000
ABBV211217P00117000
|
14 | 117.00 | 116.00 | 0.290 | 392.000 | 129.53 |
| 2021-12-10 | 2021-12-17 |
ABBV211223P00123000
ABBV211223P00124000
|
14 | 124.00 | 123.00 | 0.325 | 357.000 | 133.09 |
| 2021-12-20 | 2021-12-27 |
ABBV211231P00128000
ABBV211231P00129000
|
14 | 129.00 | 128.00 | 0.29 | 357.000 | 135.4 |
| 2021-12-27 | 2022-01-03 |
ABBV220107P00132000
ABBV220107P00133000
|
15 | 133.00 | 132.00 | 0.340 | 292.500 | 134.88 |
| 2022-01-03 | 2022-01-10 |
ABBV220114P00132000
ABBV220114P00133000
|
16 | 133.00 | 132.00 | 0.375 | 136.000 | 135.87 |
| 2022-01-10 | 2022-01-18 |
ABBV220121P00133000
ABBV220121P00134000
|
16 | 134.00 | 133.00 | 0.390 | 408.000 | 131.98 |
| 2022-01-18 | 2022-01-25 |
ABBV220204P00133000
ABBV220204P00134000
|
14 | 134.00 | 133.00 | 0.290 | -189.000 | 140.65 |
| 2022-01-26 | 2022-02-02 |
ABBV220211P00131000
ABBV220211P00132000
|
17 | 132.00 | 131.00 | 0.42 | 578.000 | 142.01 |
| 2022-02-02 | 2022-02-09 |
ABBV220218P00136000
ABBV220218P00137000
|
14 | 137.00 | 136.00 | 0.315 | 371.000 | 144.03 |
| 2022-02-09 | 2022-02-16 |
ABBV220225P00140000
ABBV220225P00141000
|
14 | 141.00 | 140.00 | 0.315 | 294.000 | 149.54 |
| 2022-02-16 | 2022-02-23 |
ABBV220304P00143000
ABBV220304P00144000
|
15 | 144.00 | 143.00 | 0.345 | 180.000 | 150.56 |
| 2022-02-24 | 2022-03-03 |
ABBV220311P00142000
ABBV220311P00143000
|
14 | 143.00 | 142.00 | 0.330 | 343.000 | 149.06 |
| 2022-03-03 | 2022-03-10 |
ABBV220318P00147000
ABBV220318P00148000
|
14 | 148.00 | 147.00 | 0.290 | -77.000 | 159.2 |
| 2022-03-10 | 2022-03-17 |
ABBV220325P00146000
ABBV220325P00147000
|
15 | 147.00 | 146.00 | 0.340 | 510.000 | 161.33 |
| 2022-03-22 | 2022-03-29 |
ABBV220408P00155000
ABBV220408P00157500
|
5 | 157.50 | 155.00 | 0.685 | 205.000 | 174.96 |
| 2022-03-29 | 2022-04-05 |
ABBV220414P00157500
ABBV220414P00160000
|
5 | 160.00 | 157.50 | 0.790 | 130.000 | 162.31 |
| 2022-04-06 | 2022-04-13 |
ABBV220422P00162500
ABBV220422P00165000
|
5 | 165.00 | 162.50 | 0.690 | -655.000 | 154.99 |
| 2022-04-13 | 2022-04-20 |
ABBV220429P00152500
ABBV220429P00155000
|
5 | 155.00 | 152.50 | 0.765 | -35.000 | 146.88 |
| 2022-04-21 | 2022-04-28 |
ABBV220506P00152500
ABBV220506P00155000
|
5 | 155.00 | 152.50 | 0.72 | -87.500 | 152.83 |
| 2022-04-28 | 2022-05-05 |
ABBV220513P00150000
ABBV220513P00152500
|
5 | 152.50 | 150.00 | 0.770 | -122.500 | 153.5 |
| 2022-05-05 | 2022-05-12 |
ABBV220520P00149000
ABBV220520P00150000
|
14 | 150.00 | 149.00 | 0.315 | 91.000 | 151.01 |
| 2022-05-12 | 2022-05-19 |
ABBV220527P00149000
ABBV220527P00150000
|
14 | 150.00 | 149.00 | 0.295 | -28.000 | 150 |
| 2022-05-19 | 2022-05-26 |
ABBV220603P00148000
ABBV220603P00149000
|
13 | 149.00 | 148.00 | 0.270 | -71.500 | 147.17 |
| 2022-05-26 | 2022-06-02 |
ABBV220610P00147000
ABBV220610P00148000
|
15 | 148.00 | 147.00 | 0.335 | -247.500 | 143.2 |
| 2022-06-02 | 2022-06-09 |
ABBV220617P00144000
ABBV220617P00145000
|
14 | 145.00 | 144.00 | 0.300 | -161.000 | 138.28 |
| 2022-06-09 | 2022-06-16 |
ABBV220624P00142000
ABBV220624P00143000
|
15 | 143.00 | 142.00 | 0.335 | -472.500 | 152.34 |
| 2022-06-16 | 2022-06-23 |
ABBV220701P00136000
ABBV220701P00137000
|
14 | 137.00 | 136.00 | 0.30 | 252.000 | 153.8 |
| 2022-06-23 | 2022-06-30 |
ABBV220708P00146000
ABBV220708P00147000
|
14 | 147.00 | 146.00 | 0.295 | 266.000 | 152.85 |
| 2022-06-30 | 2022-07-07 |
ABBV220715P00149000
ABBV220715P00150000
|
15 | 150.00 | 149.00 | 0.350 | -52.500 | 153.62 |
| 2022-07-07 | 2022-07-14 |
ABBV220722P00148000
ABBV220722P00149000
|
15 | 149.00 | 148.00 | 0.335 | 7.500 | 148.47 |
| 2022-07-14 | 2022-07-21 |
ABBV220729P00147000
ABBV220729P00148000
|
16 | 148.00 | 147.00 | 0.400 | -88.000 | 143.51 |
| 2022-07-21 | 2022-07-28 |
ABBV220805P00144000
ABBV220805P00145000
|
15 | 145.00 | 144.00 | 0.350 | 172.500 | 138.04 |
| 2022-07-28 | 2022-08-04 |
ABBV220812P00146000
ABBV220812P00147000
|
14 | 147.00 | 146.00 | 0.32 | -987.000 | 142.6 |
| 2022-08-04 | 2022-08-11 |
ABBV220819P00136000
ABBV220819P00137000
|
14 | 137.00 | 136.00 | 0.325 | 280.000 | 141.85 |
| 2022-08-11 | 2022-08-18 |
ABBV220826P00139000
ABBV220826P00140000
|
14 | 140.00 | 139.00 | 0.305 | 49.000 | 136.35 |
| 2022-08-18 | 2022-08-25 |
ABBV220902P00139000
ABBV220902P00140000
|
14 | 140.00 | 139.00 | 0.300 | -273.000 | 136.28 |
| 2022-08-25 | 2022-09-01 |
ABBV220909P00136000
ABBV220909P00137000
|
13 | 137.00 | 136.00 | 0.275 | -13.000 | 141.42 |
| 2022-09-01 | 2022-09-08 |
ABBV220916P00136000
ABBV220916P00137000
|
15 | 137.00 | 136.00 | 0.345 | 262.500 | 144.06 |
| 2022-09-08 | 2022-09-15 |
ABBV220923P00138000
ABBV220923P00139000
|
15 | 139.00 | 138.00 | 0.335 | 225.000 | 143.06 |
| 2022-09-15 | 2022-09-22 |
ABBV220930P00140000
ABBV220930P00141000
|
15 | 141.00 | 140.00 | 0.345 | 60.000 | 134.21 |
| 2022-09-22 | 2022-09-29 |
ABBV221007P00140000
ABBV221007P00141000
|
15 | 141.00 | 140.00 | 0.335 | 15.000 | 138.76 |
| 2022-09-29 | 2022-10-06 |
ABBV221014P00139000
ABBV221014P00140000
|
16 | 140.00 | 139.00 | 0.40 | -120.000 | 142.94 |
| 2022-10-06 | 2022-10-13 |
ABBV221021P00137000
ABBV221021P00138000
|
16 | 138.00 | 137.00 | 0.39 | 368.000 | 147.06 |
| 2022-10-13 | 2022-10-20 |
ABBV221028P00139000
ABBV221028P00140000
|
16 | 140.00 | 139.00 | 0.39 | 128.00 | 147.61 |
| 2022-10-20 | 2022-10-27 |
ABBV221104P00139000
ABBV221104P00140000
|
14 | 140.00 | 139.00 | 0.295 | 329.000 | 145.28 |
| 2022-10-27 | 2022-11-03 |
ABBV221111P00149000
ABBV221111P00150000
|
14 | 150.00 | 149.00 | 0.305 | -798.000 | 150.16 |
| 2022-11-03 | 2022-11-10 |
ABBV221118P00141000
ABBV221118P00142000
|
14 | 142.00 | 141.00 | 0.29 | 350.000 | 154.98 |
| 2022-11-10 | 2022-11-17 |
ABBV221125P00147000
ABBV221125P00148000
|
17 | 148.00 | 147.00 | 0.425 | 450.500 | 159.62 |
| 2022-11-17 | 2022-11-25 |
ABBV221202P00149000
ABBV221202P00150000
|
15 | 150.00 | 149.00 | 0.34 | 540.000 | 163.66 |
| 2022-11-25 | 2022-12-02 |
ABBV221209P00155000
ABBV221209P00157500
|
5 | 157.50 | 155.00 | 0.71 | 320.00 | 163.06 |
| 2022-12-05 | 2022-12-12 |
ABBV221216P00160000
ABBV221216P00162500
|
5 | 162.50 | 160.00 | 0.745 | 142.500 | 160.48 |
| 2022-12-12 | 2022-12-19 |
ABBV221223P00160000
ABBV221223P00162500
|
5 | 162.50 | 160.00 | 0.615 | -240.000 | 163.1 |
| 2022-12-20 | 2022-12-27 |
ABBV230106P00155000
ABBV230106P00157500
|
5 | 157.50 | 155.00 | 0.610 | 172.500 | 166.55 |
| 2022-12-27 | 2023-01-03 |
ABBV230113P00157500
ABBV230113P00160000
|
5 | 160.00 | 157.50 | 0.80 | -7.500 | 153.6 |
| 2023-01-03 | 2023-01-10 |
ABBV230120P00157500
ABBV230120P00160000
|
6 | 160.00 | 157.50 | 0.89 | -225.000 | 149.59 |
| 2023-01-10 | 2023-01-17 |
ABBV230127P00155000
ABBV230127P00157500
|
6 | 157.50 | 155.00 | 0.895 | -474.000 | 146.28 |
| 2023-01-18 | 2023-01-25 |
ABBV230203P00146000
ABBV230203P00147000
|
14 | 147.00 | 146.00 | 0.300 | -49.000 | 145.2 |
| 2023-01-25 | 2023-02-01 |
ABBV230210P00144000
ABBV230210P00145000
|
14 | 145.00 | 144.00 | 0.305 | -119.000 | 152.05 |
| 2023-02-01 | 2023-02-08 |
ABBV230217P00143000
ABBV230217P00144000
|
14 | 144.00 | 143.00 | 0.31 | -98.00 | 151.31 |
| 2023-02-08 | 2023-02-15 |
ABBV230224P00142000
ABBV230224P00143000
|
15 | 143.00 | 142.00 | 0.35 | 517.500 | 152.71 |
| 2023-02-15 | 2023-02-22 |
ABBV230303P00148000
ABBV230303P00149000
|
13 | 149.00 | 148.00 | 0.265 | -26.000 | 156.06 |
| 2023-02-22 | 2023-03-01 |
ABBV230310P00148000
ABBV230310P00149000
|
14 | 149.00 | 148.00 | 0.325 | 357.000 | 149.71 |
| 2023-03-08 | 2023-03-15 |
ABBV230324P00147000
ABBV230324P00148000
|
15 | 148.00 | 147.00 | 0.335 | 382.500 | 158.02 |
| 2023-03-15 | 2023-03-22 |
ABBV230331P00150000
ABBV230331P00152500
|
6 | 152.50 | 150.00 | 0.835 | 123.000 | 159.37 |
| 2023-03-28 | 2023-04-04 |
ABBV230414P00152500
ABBV230414P00155000
|
5 | 155.00 | 152.50 | 0.680 | 180.000 | 161.59 |
| 2023-04-04 | 2023-04-11 |
ABBV230421P00155000
ABBV230421P00157500
|
5 | 157.50 | 155.00 | 0.785 | 190.000 | 162.41 |
| 2023-04-12 | 2023-04-19 |
ABBV230428P00155000
ABBV230428P00160000
|
2 | 160.00 | 155.00 | 1.460 | 38.000 | 151.12 |
| 2023-04-20 | 2023-04-27 |
ABBV230505P00157500
ABBV230505P00160000
|
5 | 160.00 | 157.50 | 0.75 | -925.00 | 148.03 |
| 2023-04-28 | 2023-05-05 |
ABBV230512P00149000
ABBV230512P00150000
|
14 | 150.00 | 149.00 | 0.320 | -483.000 | 147.15 |
| 2023-05-09 | 2023-05-16 |
ABBV230526P00144000
ABBV230526P00145000
|
13 | 145.00 | 144.00 | 0.27 | -370.500 | 137.56 |
| 2023-05-16 | 2023-05-23 |
ABBV230602P00141000
ABBV230602P00142000
|
14 | 142.00 | 141.00 | 0.310 | -35.000 | 136.87 |
| 2023-05-23 | 2023-05-30 |
ABBV230609P00140000
ABBV230609P00141000
|
13 | 141.00 | 140.00 | 0.285 | -734.500 | 138.18 |
| 2023-05-30 | 2023-06-06 |
ABBV230616P00134000
ABBV230616P00135000
|
14 | 135.00 | 134.00 | 0.30 | -77.000 | 138.64 |
| 2023-06-06 | 2023-06-13 |
ABBV230623P00133000
ABBV230623P00134000
|
13 | 134.00 | 133.00 | 0.285 | 247.000 | 135.92 |
| 2023-06-13 | 2023-06-20 |
ABBV230630P00136000
ABBV230630P00137000
|
14 | 137.00 | 136.00 | 0.30 | -28.000 | 134.73 |
| 2023-06-21 | 2023-06-28 |
ABBV230707P00135000
ABBV230707P00136000
|
15 | 136.00 | 135.00 | 0.345 | -682.500 | 135.5 |
| 2023-06-28 | 2023-07-05 |
ABBV230714P00130000
ABBV230714P00131000
|
15 | 131.00 | 130.00 | 0.365 | 472.500 | 136.01 |
| 2023-07-05 | 2023-07-12 |
ABBV230721P00135000
ABBV230721P00136000
|
16 | 136.00 | 135.00 | 0.395 | -504.000 | 143.74 |
| 2023-07-12 | 2023-07-19 |
ABBV230728P00132000
ABBV230728P00133000
|
17 | 133.00 | 132.00 | 0.42 | 323.00 | 150.85 |
| 2023-07-19 | 2023-07-26 |
ABBV230804P00135000
ABBV230804P00136000
|
15 | 136.00 | 135.00 | 0.35 | 270.00 | 147.73 |
| 2023-07-26 | 2023-08-02 |
ABBV230811P00139000
ABBV230811P00140000
|
14 | 140.00 | 139.00 | 0.32 | 413.000 | 152.18 |
| 2023-08-02 | 2023-08-09 |
ABBV230818P00147000
ABBV230818P00148000
|
14 | 148.00 | 147.00 | 0.305 | 175.000 | 150.14 |
| 2023-08-09 | 2023-08-16 |
ABBV230825P00148000
ABBV230825P00149000
|
14 | 149.00 | 148.00 | 0.31 | 154.000 | 146.69 |
| 2023-08-16 | 2023-08-23 |
ABBV230901P00149000
ABBV230901P00150000
|
14 | 150.00 | 149.00 | 0.300 | -756.000 | 148.2 |
| 2023-08-23 | 2023-08-30 |
ABBV230908P00145000
ABBV230908P00146000
|
14 | 146.00 | 145.00 | 0.325 | 245.000 | 149.02 |
| 2023-08-30 | 2023-09-06 |
ABBV230915P00146000
ABBV230915P00147000
|
14 | 147.00 | 146.00 | 0.290 | -329.000 | 152.12 |
| 2023-09-06 | 2023-09-13 |
ABBV230922P00143000
ABBV230922P00144000
|
13 | 144.00 | 143.00 | 0.285 | 331.500 | 152.74 |
| 2023-09-13 | 2023-09-20 |
ABBV230929P00149000
ABBV230929P00150000
|
15 | 150.00 | 149.00 | 0.340 | 330.000 | 149.06 |
| 2023-09-20 | 2023-09-27 |
ABBV231006P00150000
ABBV231006P00152500
|
5 | 152.50 | 150.00 | 0.695 | -17.500 | 148.24 |
| 2023-09-27 | 2023-10-04 |
ABBV231013P00149000
ABBV231013P00150000
|
14 | 150.00 | 149.00 | 0.315 | -574.000 | 147.96 |
| 2023-10-04 | 2023-10-11 |
ABBV231020P00145000
ABBV231020P00146000
|
16 | 146.00 | 145.00 | 0.385 | 160.000 | 146.23 |
| 2023-10-11 | 2023-10-18 |
ABBV231027P00146000
ABBV231027P00147000
|
15 | 147.00 | 146.00 | 0.355 | -15.000 | 138.93 |
| 2023-10-18 | 2023-10-25 |
ABBV231103P00146000
ABBV231103P00147000
|
15 | 147.00 | 146.00 | 0.370 | -195.000 | 141.42 |
| 2023-10-25 | 2023-11-01 |
ABBV231110P00142000
ABBV231110P00143000
|
15 | 143.00 | 142.00 | 0.360 | -127.500 | 138.59 |
| 2023-11-01 | 2023-11-08 |
ABBV231117P00140000
ABBV231117P00141000
|
14 | 141.00 | 140.00 | 0.305 | -7.000 | 138.3 |
| 2023-11-08 | 2023-11-15 |
ABBV231124P00140000
ABBV231124P00141000
|
14 | 141.00 | 140.00 | 0.325 | -616.000 | 138.67 |
| 2023-11-15 | 2023-11-22 |
ABBV231201P00135000
ABBV231201P00136000
|
13 | 136.00 | 135.00 | 0.28 | 188.500 | 143.41 |
| 2023-11-22 | 2023-11-29 |
ABBV231208P00136000
ABBV231208P00137000
|
14 | 137.00 | 136.00 | 0.300 | 70.000 | 149.28 |
| 2023-11-29 | 2023-12-06 |
ABBV231215P00136000
ABBV231215P00137000
|
14 | 137.00 | 136.00 | 0.290 | 392.000 | 154.04 |
| 2023-12-06 | 2023-12-13 |
ABBV231222P00144000
ABBV231222P00145000
|
14 | 145.00 | 144.00 | 0.305 | 378.000 | 154.94 |
| 2023-12-19 | 2023-12-26 |
ABBV240105P00150000
ABBV240105P00152500
|
5 | 152.50 | 150.00 | 0.715 | 122.500 | 162.14 |
| 2023-12-26 | 2024-01-02 |
ABBV240112P00150000
ABBV240112P00152500
|
5 | 152.50 | 150.00 | 0.83 | 322.500 | 162.4 |
| 2024-01-02 | 2024-01-09 |
ABBV240119P00155000
ABBV240119P00157500
|
6 | 157.50 | 155.00 | 0.855 | 303.000 | 164.77 |
| 2024-01-09 | 2024-01-16 |
ABBV240126P00157500
ABBV240126P00160000
|
5 | 160.00 | 157.50 | 0.795 | 120.000 | 164.4 |
| 2024-01-16 | 2024-01-23 |
ABBV240202P00155000
ABBV240202P00157500
|
5 | 157.50 | 155.00 | 0.570 | 197.500 | 168.67 |
| 2024-01-23 | 2024-01-30 |
ABBV240209P00162500
ABBV240209P00165000
|
5 | 165.00 | 162.50 | 0.710 | -167.500 | 174.08 |
| 2024-01-30 | 2024-02-06 |
ABBV240216P00160000
ABBV240216P00162500
|
5 | 162.50 | 160.00 | 0.710 | 312.500 | 177.49 |
| 2024-02-13 | 2024-02-20 |
ABBV240301P00167500
ABBV240301P00170000
|
5 | 170.00 | 167.50 | 0.615 | 225.000 | 178.91 |
| 2024-02-22 | 2024-02-29 |
ABBV240308P00172500
ABBV240308P00175000
|
5 | 175.00 | 172.50 | 0.805 | 42.500 | 178.85 |
| 2024-03-01 | 2024-03-08 |
ABBV240315P00175000
ABBV240315P00177500
|
5 | 177.50 | 175.00 | 0.710 | 30.000 | 177.88 |
| 2024-03-13 | 2024-03-20 |
ABBV240328P00175000
ABBV240328P00177500
|
5 | 177.50 | 175.00 | 0.65 | -262.500 | 182.1 |
| 2024-03-20 | 2024-03-27 |
ABBV240405P00172500
ABBV240405P00175000
|
5 | 175.00 | 172.50 | 0.775 | 310.000 | 170 |
| 2024-03-27 | 2024-04-03 |
ABBV240412P00175000
ABBV240412P00177500
|
5 | 177.50 | 175.00 | 0.825 | -195.000 | 162.28 |
| 2024-04-03 | 2024-04-10 |
ABBV240419P00172500
ABBV240419P00175000
|
5 | 175.00 | 172.50 | 0.805 | -585.000 | 166.41 |
| 2024-04-10 | 2024-04-17 |
ABBV240426P00160000
ABBV240426P00165000
|
2 | 165.00 | 160.00 | 1.44 | -105.000 | 159.62 |
| 2024-04-18 | 2024-04-25 |
ABBV240503P00160000
ABBV240503P00162500
|
5 | 162.50 | 160.00 | 0.820 | 92.500 | 163.79 |
| 2024-04-25 | 2024-05-02 |
ABBV240510P00162500
ABBV240510P00165000
|
6 | 165.00 | 162.50 | 1.005 | -780.000 | 160.75 |
| 2024-05-03 | 2024-05-10 |
ABBV240517P00160000
ABBV240517P00162500
|
5 | 162.50 | 160.00 | 0.710 | -320.000 | 166.42 |
| 2024-05-10 | 2024-05-17 |
ABBV240524P00155000
ABBV240524P00157500
|
5 | 157.50 | 155.00 | 0.575 | 265.000 | 157.06 |
| 2024-05-17 | 2024-05-24 |
ABBV240531P00162500
ABBV240531P00165000
|
5 | 165.00 | 162.50 | 0.670 | -765.000 | 161.24 |
| 2024-05-29 | 2024-06-05 |
ABBV240614P00150000
ABBV240614P00152500
|
5 | 152.50 | 150.00 | 0.67 | 282.500 | 168.59 |
| 2024-06-05 | 2024-06-12 |
ABBV240621P00160000
ABBV240621P00162500
|
5 | 162.50 | 160.00 | 0.605 | 175.000 | 170.39 |
| 2024-06-14 | 2024-06-21 |
ABBV240628P00165000
ABBV240628P00167500
|
5 | 167.50 | 165.00 | 0.78 | 230.000 | 171.52 |
| 2024-06-27 | 2024-07-05 |
ABBV240712P00165000
ABBV240712P00167500
|
5 | 167.50 | 165.00 | 0.745 | -97.500 | 170.28 |
| 2024-07-05 | 2024-07-12 |
ABBV240719P00162500
ABBV240719P00165000
|
5 | 165.00 | 162.50 | 0.785 | 260.000 | 172.32 |
| 2024-07-12 | 2024-07-19 |
ABBV240726P00165000
ABBV240726P00167500
|
6 | 167.50 | 165.00 | 0.855 | 162.000 | 185.16 |
| 2024-07-19 | 2024-07-26 |
ABBV240802P00167500
ABBV240802P00170000
|
6 | 170.00 | 167.50 | 0.840 | 498.000 | 189.29 |
| 2024-07-29 | 2024-08-05 |
ABBV240809P00177500
ABBV240809P00180000
|
5 | 180.00 | 177.50 | 0.685 | 185.000 | 189.93 |
| 2024-08-06 | 2024-08-13 |
ABBV240823P00180000
ABBV240823P00182500
|
5 | 182.50 | 180.00 | 0.770 | 112.500 | 197.55 |
| 2024-08-16 | 2024-08-23 |
ABBV240830P00190000
ABBV240830P00192500
|
5 | 192.50 | 190.00 | 0.70 | 247.500 | 196.31 |
| 2024-08-30 | 2024-09-06 |
ABBV240913P00192500
ABBV240913P00195000
|
5 | 195.00 | 192.50 | 0.745 | -255.000 | 194.21 |
| 2024-09-09 | 2024-09-16 |
ABBV240920P00192500
ABBV240920P00195000
|
5 | 195.00 | 192.50 | 0.765 | 35.000 | 193.47 |
| 2024-09-23 | 2024-09-30 |
ABBV241004P00190000
ABBV241004P00192500
|
5 | 192.50 | 190.00 | 0.730 | 310.000 | 194.29 |
| 2024-09-30 | 2024-10-07 |
ABBV241011P00192500
ABBV241011P00195000
|
5 | 195.00 | 192.50 | 0.690 | -240.000 | 194.19 |
| 2024-10-07 | 2024-10-14 |
ABBV241018P00187500
ABBV241018P00190000
|
5 | 190.00 | 187.50 | 0.70 | 210.00 | 188.86 |
| 2024-10-14 | 2024-10-21 |
ABBV241025P00190000
ABBV241025P00192500
|
5 | 192.50 | 190.00 | 0.735 | -820.000 | 187.85 |
| 2024-10-21 | 2024-10-28 |
ABBV241101P00180000
ABBV241101P00182500
|
5 | 182.50 | 180.00 | 0.695 | 175.000 | 203.55 |
| 2024-10-28 | 2024-11-04 |
ABBV241108P00182500
ABBV241108P00185000
|
5 | 185.00 | 182.50 | 0.77 | 240.00 | 199.5 |
| 2024-11-06 | 2024-11-13 |
ABBV241122P00195000
ABBV241122P00197500
|
6 | 197.50 | 195.00 | 0.895 | -948.000 | 176.95 |
| 2024-11-14 | 2024-11-21 |
ABBV241129P00165000
ABBV241129P00167500
|
5 | 167.50 | 165.00 | 0.710 | 302.500 | 182.93 |
| 2024-11-21 | 2024-11-29 |
ABBV241206P00167500
ABBV241206P00170000
|
5 | 170.00 | 167.50 | 0.72 | 355.00 | 176.19 |
| 2024-12-02 | 2024-12-09 |
ABBV241213P00177500
ABBV241213P00180000
|
5 | 180.00 | 177.50 | 0.795 | -497.500 | 173.37 |
| 2024-12-11 | 2024-12-18 |
ABBV241227P00170000
ABBV241227P00172500
|
6 | 172.50 | 170.00 | 0.860 | -51.000 | 178.01 |
| 2024-12-19 | 2024-12-26 |
ABBV250103P00165000
ABBV250103P00167500
|
5 | 167.50 | 165.00 | 0.61 | 477.500 | 181.22 |
| 2024-12-26 | 2025-01-02 |
ABBV250110P00175000
ABBV250110P00177500
|
5 | 177.50 | 175.00 | 0.76 | 22.500 | 175.17 |
| 2025-01-02 | 2025-01-10 |
ABBV250117P00175000
ABBV250117P00177500
|
6 | 177.50 | 175.00 | 0.925 | -315.000 | 171.56 |
| 2025-01-13 | 2025-01-21 |
ABBV250124P00170000
ABBV250124P00172500
|
5 | 172.50 | 170.00 | 0.62 | -97.500 | 170.3 |
| 2025-01-21 | 2025-01-28 |
ABBV250207P00167500
ABBV250207P00170000
|
5 | 170.00 | 167.50 | 0.825 | 80.000 | 190.6 |
| 2025-01-28 | 2025-02-04 |
ABBV250214P00170000
ABBV250214P00172500
|
6 | 172.50 | 170.00 | 0.870 | 531.000 | 192.87 |
| 2025-02-05 | 2025-02-12 |
ABBV250221P00187500
ABBV250221P00190000
|
5 | 190.00 | 187.50 | 0.795 | 127.500 | 202.08 |
| 2025-02-19 | 2025-02-26 |
ABBV250307P00192500
ABBV250307P00195000
|
5 | 195.00 | 192.50 | 0.685 | 237.500 | 214.29 |
| 2025-02-26 | 2025-03-05 |
ABBV250314P00197500
ABBV250314P00200000
|
5 | 200.00 | 197.50 | 0.670 | 292.500 | 211.77 |
| 2025-03-05 | 2025-03-12 |
ABBV250321P00205000
ABBV250321P00207500
|
5 | 207.50 | 205.00 | 0.62 | 65.00 | 210.01 |
| 2025-03-12 | 2025-03-19 |
ABBV250328P00205000
ABBV250328P00207500
|
5 | 207.50 | 205.00 | 0.795 | 132.500 | 205.29 |
| 2025-03-19 | 2025-03-26 |
ABBV250404P00207500
ABBV250404P00210000
|
5 | 210.00 | 207.50 | 0.79 | -930.00 | 186.96 |
| 2025-03-26 | 2025-04-02 |
ABBV250411P00195000
ABBV250411P00197500
|
5 | 197.50 | 195.00 | 0.685 | 117.500 | 175.05 |
| 2025-04-02 | 2025-04-09 |
ABBV250417P00200000
ABBV250417P00202500
|
6 | 202.50 | 200.00 | 0.885 | -954.000 | 172.99 |
| 2025-04-11 | 2025-04-21 |
ABBV250425P00167500
ABBV250425P00170000
|
5 | 170.00 | 167.50 | 0.825 | 250.000 | 186.06 |
| 2025-04-21 | 2025-04-28 |
ABBV250502P00162500
ABBV250502P00165000
|
5 | 165.00 | 162.50 | 0.815 | 380.000 | 198.47 |
| 2025-04-28 | 2025-05-05 |
ABBV250509P00187500
ABBV250509P00190000
|
5 | 190.00 | 187.50 | 0.790 | 257.500 | 184.6 |
| 2025-05-06 | 2025-05-13 |
ABBV250523P00180000
ABBV250523P00182500
|
5 | 182.50 | 180.00 | 0.810 | 70.000 | 183.26 |
| 2025-05-13 | 2025-05-20 |
ABBV250530P00182500
ABBV250530P00185000
|
6 | 185.00 | 182.50 | 0.875 | -132.000 | 186.11 |
| 2025-05-20 | 2025-05-27 |
ABBV250606P00180000
ABBV250606P00182500
|
6 | 182.50 | 180.00 | 0.85 | 63.000 | 189.83 |
| 2025-05-28 | 2025-06-04 |
ABBV250613P00177500
ABBV250613P00180000
|
5 | 180.00 | 177.50 | 0.765 | 220.000 | 191.08 |
| 2025-06-04 | 2025-06-11 |
ABBV250620P00182500
ABBV250620P00185000
|
5 | 185.00 | 182.50 | 0.745 | 195.000 | 185.3 |
| 2025-06-11 | 2025-06-18 |
ABBV250627P00185000
ABBV250627P00187500
|
5 | 187.50 | 185.00 | 0.720 | -132.500 | 182.31 |
| 2025-06-20 | 2025-06-27 |
ABBV250703P00180000
ABBV250703P00182500
|
5 | 182.50 | 180.00 | 0.825 | -240.000 | 189.28 |
| 2025-07-01 | 2025-07-08 |
ABBV250718P00185000
ABBV250718P00187500
|
6 | 187.50 | 185.00 | 0.905 | 33.000 | 189.26 |
| 2025-07-09 | 2025-07-16 |
ABBV250725P00185000
ABBV250725P00187500
|
6 | 187.50 | 185.00 | 0.850 | 132.000 | 190.28 |
| 2025-07-16 | 2025-07-23 |
ABBV250801P00185000
ABBV250801P00187500
|
6 | 187.50 | 185.00 | 0.890 | 30.000 | 195.22 |
| 2025-07-23 | 2025-07-30 |
ABBV250808P00185000
ABBV250808P00187500
|
6 | 187.50 | 185.00 | 0.850 | 120.000 | 198.05 |
| 2025-07-30 | 2025-08-06 |
ABBV250815P00182500
ABBV250815P00185000
|
5 | 185.00 | 182.50 | 0.810 | 360.000 | 206.69 |
| 2025-08-06 | 2025-08-13 |
ABBV250822P00190000
ABBV250822P00192500
|
6 | 192.50 | 190.00 | 0.970 | 489.000 | 0 |
| 2025-08-14 | 2025-08-21 |
ABBV250829P00200000
ABBV250829P00202500
|
5 | 202.50 | 200.00 | 0.745 | 245.000 | 0 |