| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-02 | 2014-10-20 |
ABBV141018P00056000
ABBV141018P00056500
|
36 | 56.50 | 56.00 | 0.225 | -1800.00 | 53.37 |
| 2014-10-20 | 2014-10-31 |
ABBV141031P00054000
ABBV141031P00054500
|
36 | 54.50 | 54.00 | 0.225 | 270.000 | 63.46 |
| 2014-11-03 | 2014-11-14 |
ABBV141114P00062500
ABBV141114P00063000
|
36 | 63.00 | 62.50 | 0.225 | 630.000 | 64 |
| 2014-11-14 | 2014-11-28 |
ABBV141128P00063500
ABBV141128P00064000
|
33 | 64.00 | 63.50 | 0.20 | 660.00 | 69.2 |
| 2014-11-28 | 2014-12-12 |
ABBV141212P00068500
ABBV141212P00069000
|
33 | 69.00 | 68.50 | 0.20 | 247.500 | 65.27 |
| 2014-12-15 | 2014-12-26 |
ABBV141226P00065000
ABBV141226P00065500
|
33 | 65.50 | 65.00 | 0.200 | 660.000 | 66.98 |
| 2014-12-26 | 2015-01-09 |
ABBV150109P00066500
ABBV150109P00067000
|
33 | 67.00 | 66.50 | 0.200 | -907.500 | 65.78 |
| 2015-01-12 | 2015-01-23 |
ABBV150123P00065000
ABBV150123P00065500
|
36 | 65.50 | 65.00 | 0.225 | 1620.000 | 62.43 |
| 2015-01-26 | 2015-02-06 |
ABBV150206P00062000
ABBV150206P00062500
|
36 | 62.50 | 62.00 | 0.225 | -1170.000 | 56.9 |
| 2015-02-06 | 2015-02-20 |
ABBV150220P00056000
ABBV150220P00056500
|
33 | 56.50 | 56.00 | 0.200 | 660.000 | 61.3 |
| 2015-02-20 | 2015-03-06 |
ABBV150306P00060500
ABBV150306P00061000
|
33 | 61.00 | 60.50 | 0.20 | -1155.00 | 55.64 |
| 2015-03-09 | 2015-03-20 |
ABBV150320P00055000
ABBV150320P00055500
|
30 | 55.50 | 55.00 | 0.175 | 525.000 | 60.4 |
| 2015-03-20 | 2015-04-02 |
ABBV150402P00059500
ABBV150402P00060000
|
33 | 60.00 | 59.50 | 0.20 | -660.000 | 57.01 |
| 2015-04-13 | 2015-04-24 |
ABBV150424P00060500
ABBV150424P00061000
|
36 | 61.00 | 60.50 | 0.225 | 810.000 | 66.07 |
| 2015-04-24 | 2015-05-08 |
ABBV150508P00065500
ABBV150508P00066000
|
33 | 66.00 | 65.50 | 0.20 | -1155.000 | 65.24 |
| 2015-05-08 | 2015-05-22 |
ABBV150522P00064500
ABBV150522P00065000
|
33 | 65.00 | 64.50 | 0.200 | 660.000 | 65.48 |
| 2015-05-22 | 2015-06-05 |
ABBV150605P00065000
ABBV150605P00065500
|
36 | 65.50 | 65.00 | 0.225 | 810.000 | 67.4 |
| 2015-06-05 | 2015-06-19 |
ABBV150619P00066500
ABBV150619P00067000
|
33 | 67.00 | 66.50 | 0.200 | 742.500 | 69.48 |
| 2015-06-19 | 2015-07-02 |
ABBV150702P00069000
ABBV150702P00069500
|
33 | 69.50 | 69.00 | 0.20 | -1155.00 | 68.21 |
| 2015-07-07 | 2015-07-24 |
ABBV150724P00068000
ABBV150724P00068500
|
36 | 68.50 | 68.00 | 0.225 | -540.000 | 68.08 |
| 2015-07-24 | 2015-08-07 |
ABBV150807P00067500
ABBV150807P00068000
|
33 | 68.00 | 67.50 | 0.20 | 660.000 | 68.62 |
| 2015-08-10 | 2015-08-21 |
ABBV150821P00068500
ABBV150821P00069000
|
33 | 69.00 | 68.50 | 0.200 | -907.500 | 65.9 |
| 2015-08-24 | 2015-09-04 |
ABBV150904P00063000
ABBV150904P00063500
|
36 | 63.50 | 63.00 | 0.225 | -1800.000 | 59.77 |
| 2015-09-04 | 2015-09-18 |
ABBV150918P00059000
ABBV150918P00059500
|
30 | 59.50 | 59.00 | 0.175 | 450.000 | 61.22 |
| 2015-09-18 | 2015-10-02 |
ABBV151002P00060500
ABBV151002P00061000
|
36 | 61.00 | 60.50 | 0.225 | -1170.000 | 55.82 |
| 2015-10-02 | 2015-10-16 |
ABBV151016P00055000
ABBV151016P00055500
|
36 | 55.50 | 55.00 | 0.225 | 810.000 | 56.53 |
| 2015-10-16 | 2015-10-30 |
ABBV151030P00056000
ABBV151030P00056500
|
36 | 56.50 | 56.00 | 0.225 | -2790.000 | 59.55 |
| 2015-10-30 | 2015-11-13 |
ABBV151113P00059000
ABBV151113P00059500
|
29 | 59.50 | 59.00 | 0.165 | 478.500 | 59.86 |
| 2015-11-13 | 2015-11-27 |
ABBV151127P00059000
ABBV151127P00059500
|
33 | 59.50 | 59.00 | 0.200 | 660.000 | 60 |
| 2015-11-27 | 2015-12-11 |
ABBV151211P00059500
ABBV151211P00060000
|
36 | 60.00 | 59.50 | 0.225 | -990.000 | 54.04 |
| 2015-12-11 | 2015-12-24 |
ABBV151224P00053500
ABBV151224P00054000
|
36 | 54.00 | 53.50 | 0.225 | 810.000 | 58.46 |
| 2015-12-24 | 2016-01-08 |
ABBV160108P00058000
ABBV160108P00058500
|
30 | 58.50 | 58.00 | 0.175 | 0.000 | 55.65 |
| 2016-01-08 | 2016-01-22 |
ABBV160122P00055000
ABBV160122P00055500
|
36 | 55.50 | 55.00 | 0.225 | 810.000 | 58.83 |
| 2016-01-22 | 2016-02-05 |
ABBV160205P00058500
ABBV160205P00059000
|
36 | 59.00 | 58.50 | 0.225 | -450.000 | 53.12 |
| 2016-02-05 | 2016-02-19 |
ABBV160219P00052500
ABBV160219P00053000
|
33 | 53.00 | 52.50 | 0.200 | 660.000 | 54.29 |
| 2016-02-19 | 2016-03-04 |
ABBV160304P00053500
ABBV160304P00054000
|
30 | 54.00 | 53.50 | 0.175 | 525.000 | 56.15 |
| 2016-03-04 | 2016-03-18 |
ABBV160318P00055500
ABBV160318P00056000
|
33 | 56.00 | 55.50 | 0.20 | 247.500 | 56.57 |
| 2016-03-18 | 2016-04-01 |
ABBV160401P00056000
ABBV160401P00056500
|
36 | 56.50 | 56.00 | 0.225 | 810.000 | 57.42 |
| 2016-04-06 | 2016-04-22 |
ABBV160422P00059500
ABBV160422P00060000
|
33 | 60.00 | 59.50 | 0.200 | 660.000 | 61.42 |
| 2016-04-28 | 2016-05-13 |
ABBV160513P00060500
ABBV160513P00061000
|
30 | 61.00 | 60.50 | 0.175 | 975.000 | 62 |
| 2016-05-17 | 2016-06-03 |
ABBV160603P00059500
ABBV160603P00060000
|
36 | 60.00 | 59.50 | 0.225 | 1440.000 | 65 |
| 2016-06-03 | 2016-06-17 |
ABBV160617P00064500
ABBV160617P00065000
|
36 | 65.00 | 64.50 | 0.225 | -2250.000 | 60.01 |
| 2016-06-17 | 2016-07-01 |
ABBV160701P00059500
ABBV160701P00060000
|
30 | 60.00 | 59.50 | 0.175 | 450.000 | 62.71 |
| 2016-07-06 | 2016-07-22 |
ABBV160722P00062500
ABBV160722P00063000
|
36 | 63.00 | 62.50 | 0.225 | 954.000 | 63.81 |
| 2016-07-22 | 2016-08-05 |
ABBV160805P00063000
ABBV160805P00063500
|
32 | 63.50 | 63.00 | 0.195 | 560.000 | 66.54 |
| 2016-08-05 | 2016-08-19 |
ABBV160819P00066000
ABBV160819P00066500
|
32 | 66.50 | 66.00 | 0.195 | 736.000 | 67.1 |
| 2016-08-19 | 2016-09-02 |
ABBV160902P00066500
ABBV160902P00067000
|
32 | 67.00 | 66.50 | 0.19 | -1216.00 | 64.12 |
| 2016-09-02 | 2016-09-16 |
ABBV160916P00063500
ABBV160916P00064000
|
31 | 64.00 | 63.50 | 0.185 | -1162.500 | 63.27 |
| 2016-09-16 | 2016-09-30 |
ABBV160930P00062500
ABBV160930P00063000
|
31 | 63.00 | 62.50 | 0.185 | 589.000 | 63.07 |
| 2016-10-03 | 2016-10-14 |
ABBV161014P00062500
ABBV161014P00063000
|
36 | 63.00 | 62.50 | 0.225 | -990.000 | 60.17 |
| 2016-10-14 | 2016-10-28 |
ABBV161028P00059500
ABBV161028P00060000
|
35 | 60.00 | 59.50 | 0.215 | -805.000 | 57.6 |
| 2016-10-28 | 2016-11-11 |
ABBV161111P00057000
ABBV161111P00057500
|
36 | 57.50 | 57.00 | 0.225 | 126.000 | 63.1 |
| 2016-11-11 | 2016-11-25 |
ABBV161125P00062500
ABBV161125P00063000
|
35 | 63.00 | 62.50 | 0.22 | -805.000 | 60.51 |
| 2016-11-28 | 2016-12-09 |
ABBV161209P00059000
ABBV161209P00059500
|
35 | 59.50 | 59.00 | 0.215 | 752.500 | 61.54 |
| 2016-12-09 | 2016-12-23 |
ABBV161223P00061000
ABBV161223P00061500
|
35 | 61.50 | 61.00 | 0.215 | 210.000 | 62.34 |
| 2016-12-23 | 2017-01-06 |
ABBV170106P00061500
ABBV170106P00062000
|
30 | 62.00 | 61.50 | 0.175 | 540.000 | 63.79 |
| 2017-01-06 | 2017-01-20 |
ABBV170120P00063000
ABBV170120P00063500
|
33 | 63.50 | 63.00 | 0.205 | -858.000 | 61.15 |
| 2017-01-20 | 2017-02-03 |
ABBV170203P00060500
ABBV170203P00061000
|
35 | 61.00 | 60.50 | 0.215 | -297.500 | 60.67 |
| 2017-02-03 | 2017-02-17 |
ABBV170217P00060000
ABBV170217P00060500
|
31 | 60.50 | 60.00 | 0.185 | 604.500 | 61.77 |
| 2017-02-17 | 2017-03-03 |
ABBV170303P00061000
ABBV170303P00061500
|
28 | 61.50 | 61.00 | 0.155 | 434.000 | 63.34 |
| 2017-03-03 | 2017-03-29 |
ABBV170317P00062500
ABBV170317P00063000
|
30 | 63.00 | 62.50 | 0.175 | 0 | 65.69 |
| 2017-04-11 | 2017-04-28 |
ABBV170428P00063500
ABBV170428P00064000
|
32 | 64.00 | 63.50 | 0.195 | 608.000 | 65.94 |
| 2017-04-28 | 2017-05-12 |
ABBV170512P00065000
ABBV170512P00065500
|
29 | 65.50 | 65.00 | 0.165 | 478.500 | 66.06 |
| 2017-05-12 | 2017-05-26 |
ABBV170526P00065500
ABBV170526P00066000
|
35 | 66.00 | 65.50 | 0.22 | 770.000 | 66.06 |
| 2017-05-26 | 2017-06-09 |
ABBV170609P00065500
ABBV170609P00066000
|
32 | 66.00 | 65.50 | 0.195 | 640.000 | 69.67 |
| 2017-06-09 | 2017-06-23 |
ABBV170623P00069000
ABBV170623P00069500
|
32 | 69.50 | 69.00 | 0.190 | 608.000 | 72.64 |
| 2017-06-26 | 2017-07-07 |
ABBV170707P00072000
ABBV170707P00072500
|
30 | 72.50 | 72.00 | 0.170 | -900.000 | 72.03 |
| 2017-07-11 | 2017-07-28 |
ABBV170728P00071000
ABBV170728P00071500
|
32 | 71.50 | 71.00 | 0.195 | -1184.000 | 70.44 |
| 2017-07-28 | 2017-08-11 |
ABBV170811P00069500
ABBV170811P00070000
|
28 | 70.00 | 69.50 | 0.150 | 448.000 | 70.63 |
| 2017-08-14 | 2017-08-25 |
ABBV170825P00070000
ABBV170825P00070500
|
29 | 70.50 | 70.00 | 0.165 | 464.000 | 72.48 |
| 2017-08-25 | 2017-09-08 |
ABBV170908P00072000
ABBV170908P00072500
|
32 | 72.50 | 72.00 | 0.19 | 2208.00 | 85.34 |
| 2017-09-12 | 2017-09-29 |
ABBV170929P00086000
ABBV170929P00087000
|
17 | 87.00 | 86.00 | 0.425 | 782.000 | 88.86 |
| 2017-10-02 | 2017-10-13 |
ABBV171013P00089000
ABBV171013P00090000
|
18 | 90.00 | 89.00 | 0.47 | 801.000 | 90.67 |
| 2017-10-13 | 2017-10-27 |
ABBV171027P00089000
ABBV171027P00090000
|
15 | 90.00 | 89.00 | 0.35 | 390.000 | 91.93 |
| 2017-10-30 | 2017-11-10 |
ABBV171110P00090500
ABBV171110P00091000
|
37 | 91.00 | 90.50 | 0.235 | 888.000 | 95.43 |
| 2017-11-13 | 2017-11-24 |
ABBV171124P00094500
ABBV171124P00095000
|
35 | 95.00 | 94.50 | 0.220 | 385.000 | 94.72 |
| 2017-11-27 | 2017-12-08 |
ABBV171208P00095000
ABBV171208P00095500
|
33 | 95.50 | 95.00 | 0.20 | 759.000 | 95.95 |
| 2017-12-08 | 2017-12-22 |
ABBV171222P00095500
ABBV171222P00096000
|
35 | 96.00 | 95.50 | 0.220 | 630.000 | 98.21 |
| 2017-12-26 | 2018-01-12 |
ABBV180112P00097000
ABBV180112P00097500
|
32 | 97.50 | 97.00 | 0.190 | 608.000 | 100.34 |
| 2018-01-12 | 2018-01-26 |
ABBV180126P00099500
ABBV180126P00100000
|
35 | 100.00 | 99.50 | 0.215 | 752.500 | 123.21 |
| 2018-01-29 | 2018-02-09 |
ABBV180209P00121000
ABBV180209P00122000
|
15 | 122.00 | 121.00 | 0.35 | -187.500 | 111.3 |
| 2018-02-12 | 2018-02-23 |
ABBV180223P00111000
ABBV180223P00112000
|
16 | 112.00 | 111.00 | 0.395 | 616.000 | 118.75 |
| 2018-02-23 | 2018-03-09 |
ABBV180309P00117000
ABBV180309P00118000
|
17 | 118.00 | 117.00 | 0.43 | 680.000 | 119.29 |
| 2018-03-09 | 2018-03-23 |
ABBV180323P00118000
ABBV180323P00119000
|
16 | 119.00 | 118.00 | 0.390 | -976.000 | 97.46 |
| 2018-03-23 | 2018-04-06 |
ABBV180406P00096000
ABBV180406P00097000
|
16 | 97.00 | 96.00 | 0.385 | -944.000 | 89.78 |
| 2018-04-06 | 2018-04-20 |
ABBV180420P00085000
ABBV180420P00090000
|
3 | 90.00 | 85.00 | 1.945 | 576.000 | 92.6 |
| 2018-04-20 | 2018-05-04 |
ABBV180504P00092000
ABBV180504P00092500
|
35 | 92.50 | 92.00 | 0.22 | 770.000 | 100.17 |
| 2018-05-04 | 2018-05-18 |
ABBV180518P00099500
ABBV180518P00100000
|
34 | 100.00 | 99.50 | 0.210 | 714.000 | 105.98 |
| 2018-05-21 | 2018-06-01 |
ABBV180601P00105000
ABBV180601P00106000
|
17 | 106.00 | 105.00 | 0.435 | -875.500 | 98.05 |
| 2018-06-01 | 2018-06-15 |
ABBV180615P00097500
ABBV180615P00098000
|
37 | 98.00 | 97.50 | 0.235 | 869.500 | 99.57 |
| 2018-06-15 | 2018-06-29 |
ABBV180629P00099000
ABBV180629P00099500
|
35 | 99.50 | 99.00 | 0.215 | 665.000 | 92.65 |
| 2018-07-12 | 2018-07-27 |
ABBV180727P00095000
ABBV180727P00095500
|
37 | 95.50 | 95.00 | 0.230 | -999.000 | 90.56 |
| 2018-07-27 | 2018-08-10 |
ABBV180810P00090000
ABBV180810P00090500
|
34 | 90.50 | 90.00 | 0.210 | 731.000 | 95.8 |
| 2018-08-10 | 2018-08-24 |
ABBV180824P00095000
ABBV180824P00095500
|
33 | 95.50 | 95.00 | 0.205 | 643.500 | 97.4 |
| 2018-08-24 | 2018-09-07 |
ABBV180907P00097000
ABBV180907P00097500
|
38 | 97.50 | 97.00 | 0.24 | -1064.00 | 94.17 |
| 2018-09-07 | 2018-09-21 |
ABBV180921P00093500
ABBV180921P00094000
|
31 | 94.00 | 93.50 | 0.185 | -1581.000 | 92.26 |
| 2018-09-21 | 2018-10-05 |
ABBV181005P00091500
ABBV181005P00092000
|
34 | 92.00 | 91.50 | 0.21 | 731.000 | 94.38 |
| 2018-10-15 | 2018-10-26 |
ABBV181026P00088500
ABBV181026P00089000
|
33 | 89.00 | 88.50 | 0.20 | -907.500 | 80.79 |
| 2018-10-30 | 2018-11-16 |
ABBV181116P00081000
ABBV181116P00082000
|
19 | 82.00 | 81.00 | 0.475 | 798.000 | 91.53 |
| 2018-11-16 | 2018-11-30 |
ABBV181130P00091000
ABBV181130P00091500
|
36 | 91.50 | 91.00 | 0.225 | 2610.000 | 94.27 |
| 2018-11-30 | 2018-12-14 |
ABBV181214P00093500
ABBV181214P00094000
|
33 | 94.00 | 93.50 | 0.20 | -577.500 | 85.61 |
| 2018-12-14 | 2018-12-28 |
ABBV181228P00085000
ABBV181228P00085500
|
35 | 85.50 | 85.00 | 0.22 | 770.000 | 91.12 |
| 2018-12-28 | 2019-01-11 |
ABBV190111P00090500
ABBV190111P00091000
|
36 | 91.00 | 90.50 | 0.225 | -756.000 | 88.31 |
| 2019-01-11 | 2019-01-25 |
ABBV190125P00088000
ABBV190125P00088500
|
38 | 88.50 | 88.00 | 0.24 | -1083.000 | 80.54 |
| 2019-01-25 | 2019-02-08 |
ABBV190208P00080000
ABBV190208P00080500
|
32 | 80.50 | 80.00 | 0.190 | -992.000 | 79.67 |
| 2019-02-08 | 2019-02-22 |
ABBV190222P00078500
ABBV190222P00079500
|
16 | 79.50 | 78.50 | 0.380 | 592.000 | 80.02 |
| 2019-02-22 | 2019-03-08 |
ABBV190308P00079000
ABBV190308P00080000
|
15 | 80.00 | 79.00 | 0.370 | -1042.500 | 77.58 |
| 2019-03-08 | 2019-03-22 |
ABBV190322P00077000
ABBV190322P00077500
|
33 | 77.50 | 77.00 | 0.205 | 660.000 | 79.76 |
| 2019-03-22 | 2019-04-05 |
ABBV190405P00079000
ABBV190405P00079500
|
31 | 79.50 | 79.00 | 0.18 | 325.500 | 83.45 |
| 2019-04-12 | 2019-04-26 |
ABBV190426P00080500
ABBV190426P00081000
|
37 | 81.00 | 80.50 | 0.235 | -888.000 | 79.7 |
| 2019-04-26 | 2019-05-10 |
ABBV190510P00079000
ABBV190510P00079500
|
35 | 79.50 | 79.00 | 0.215 | -1015.000 | 77.45 |
| 2019-05-10 | 2019-05-24 |
ABBV190524P00077000
ABBV190524P00077500
|
33 | 77.50 | 77.00 | 0.205 | 643.500 | 80.06 |
| 2019-05-24 | 2019-06-07 |
ABBV190607P00079500
ABBV190607P00080000
|
36 | 80.00 | 79.50 | 0.225 | -1116.000 | 77.43 |
| 2019-06-07 | 2019-06-21 |
ABBV190621P00077000
ABBV190621P00077500
|
35 | 77.50 | 77.00 | 0.22 | 630.000 | 78.78 |
| 2019-06-21 | 2019-07-05 |
ABBV190705P00078000
ABBV190705P00078500
|
30 | 78.5 | 78 | 0.175 | 225.000 | 72.99 |
| 2019-07-12 | 2019-07-26 |
ABBV190726P00069000
ABBV190726P00070000
|
17 | 70.00 | 69.00 | 0.415 | -977.500 | 67.76 |
| 2019-07-26 | 2019-08-09 |
ABBV190809P00067000
ABBV190809P00067500
|
33 | 67.50 | 67.00 | 0.20 | -858.000 | 65.58 |
| 2019-08-12 | 2019-08-23 |
ABBV190823P00064000
ABBV190823P00064500
|
35 | 64.50 | 64.00 | 0.220 | 752.500 | 65.97 |
| 2019-08-23 | 2019-09-06 |
ABBV190906P00065500
ABBV190906P00066000
|
36 | 66.00 | 65.50 | 0.225 | 846.000 | 67.62 |
| 2019-09-06 | 2019-09-20 |
ABBV190920P00067000
ABBV190920P00067500
|
33 | 67.50 | 67.00 | 0.205 | 709.500 | 72.39 |
| 2019-09-23 | 2019-10-04 |
ABBV191004P00072500
ABBV191004P00073000
|
34 | 73.00 | 72.50 | 0.210 | 561.000 | 74.66 |
| 2019-10-11 | 2019-10-25 |
ABBV191025P00073000
ABBV191025P00073500
|
35 | 73.50 | 73.00 | 0.215 | 682.500 | 76.53 |
| 2019-10-25 | 2019-11-08 |
ABBV191108P00076000
ABBV191108P00076500
|
36 | 76.50 | 76.00 | 0.225 | 810.000 | 85.21 |
| 2019-11-08 | 2019-11-22 |
ABBV191122P00084000
ABBV191122P00085000
|
15 | 85.00 | 84.00 | 0.370 | 495.000 | 86.05 |
| 2019-11-22 | 2019-12-06 |
ABBV191206P00085000
ABBV191206P00086000
|
17 | 86.00 | 85.00 | 0.415 | 790.500 | 86.98 |
| 2019-12-06 | 2019-12-20 |
ABBV191220P00086500
ABBV191220P00087000
|
35 | 87.00 | 86.50 | 0.215 | 665.000 | 89.29 |
| 2019-12-23 | 2020-01-03 |
ABBV200103P00089500
ABBV200103P00090000
|
33 | 90.00 | 89.50 | 0.205 | -1188.000 | 88.7 |
| 2020-01-07 | 2020-01-24 |
ABBV200124P00088500
ABBV200124P00089000
|
38 | 89.00 | 88.50 | 0.24 | -893.000 | 83.54 |
| 2020-01-24 | 2020-02-07 |
ABBV200207P00083000
ABBV200207P00083500
|
36 | 83.50 | 83.00 | 0.225 | 810.000 | 92.29 |
| 2020-02-07 | 2020-02-21 |
ABBV200221P00091500
ABBV200221P00092000
|
35 | 92.00 | 91.50 | 0.22 | 752.500 | 94.96 |
| 2020-02-21 | 2020-03-06 |
ABBV200306P00094000
ABBV200306P00095000
|
18 | 95.00 | 94.00 | 0.445 | 576.000 | 88.82 |
| 2020-03-12 | 2020-03-27 |
ABBV200327P00078500
ABBV200327P00079000
|
35 | 79.00 | 78.50 | 0.22 | -280.00 | 72.67 |
| 2020-04-02 | 2020-04-17 |
ABBV200417P00074000
ABBV200417P00075000
|
16 | 75.00 | 74.00 | 0.410 | 2256.000 | 83.45 |
| 2020-04-20 | 2020-05-01 |
ABBV200501P00083500
ABBV200501P00084000
|
31 | 84.00 | 83.50 | 0.185 | -449.500 | 82.84 |
| 2020-05-01 | 2020-05-15 |
ABBV200515P00082500
ABBV200515P00083000
|
35 | 83.00 | 82.50 | 0.215 | -2957.500 | 90.71 |
| 2020-05-20 | 2020-06-05 |
ABBV200605P00090000
ABBV200605P00091000
|
15 | 91.00 | 90.00 | 0.335 | 487.500 | 93.85 |
| 2020-06-09 | 2020-06-26 |
ABBV200626P00095000
ABBV200626P00096000
|
18 | 96.00 | 95.00 | 0.46 | 675.000 | 96.13 |
| 2020-07-01 | 2020-07-17 |
ABBV200717P00098500
ABBV200717P00099000
|
30 | 99.00 | 98.50 | 0.175 | 675.000 | 100.83 |
| 2020-07-31 | 2020-08-14 |
ABBV200814P00094500
ABBV200814P00095000
|
35 | 95.00 | 94.50 | 0.220 | 70.000 | 95.07 |
| 2020-08-17 | 2020-08-28 |
ABBV200828P00095500
ABBV200828P00096000
|
35 | 96.00 | 95.50 | 0.22 | -1225.00 | 94.17 |
| 2020-09-01 | 2020-09-18 |
ABBV200918P00091000
ABBV200918P00092000
|
16 | 92.00 | 91.00 | 0.41 | -1600.00 | 90.11 |
| 2020-09-23 | 2020-10-09 |
ABBV201009P00086000
ABBV201009P00087000
|
16 | 87.00 | 86.00 | 0.41 | 568.000 | 87.7 |
| 2020-10-16 | 2020-10-30 |
ABBV201030P00085000
ABBV201030P00086000
|
16 | 86.00 | 85.00 | 0.395 | -880.000 | 85.1 |
| 2020-11-04 | 2020-11-20 |
ABBV201120P00093000
ABBV201120P00094000
|
15 | 94.00 | 93.00 | 0.365 | 517.500 | 100.84 |
| 2020-11-23 | 2020-12-04 |
ABBV201204P00101000
ABBV201204P00102000
|
18 | 102.00 | 101.00 | 0.455 | 837.000 | 107.28 |
| 2020-12-04 | 2020-12-18 |
ABBV201218P00106000
ABBV201218P00107000
|
15 | 107.00 | 106.00 | 0.365 | -1417.500 | 104.45 |
| 2020-12-18 | 2020-12-31 |
ABBV201231P00103000
ABBV201231P00104000
|
16 | 104.00 | 103.00 | 0.385 | 560.000 | 107.15 |
| 2021-01-06 | 2021-01-22 |
ABBV210122P00104000
ABBV210122P00105000
|
14 | 105.00 | 104.00 | 0.320 | 434.000 | 110.86 |
| 2021-01-29 | 2021-02-12 |
ABBV210212P00101000
ABBV210212P00102000
|
18 | 102.00 | 101.00 | 0.46 | 819.000 | 104.44 |
| 2021-02-12 | 2021-02-26 |
ABBV210226P00103000
ABBV210226P00104000
|
15 | 104.00 | 103.00 | 0.35 | 547.500 | 107.74 |
| 2021-03-01 | 2021-03-12 |
ABBV210312P00107000
ABBV210312P00108000
|
16 | 108.00 | 107.00 | 0.400 | 632.000 | 108.22 |
| 2021-03-12 | 2021-03-26 |
ABBV210326P00107000
ABBV210326P00108000
|
16 | 108.00 | 107.00 | 0.375 | -1144.000 | 105.98 |
| 2021-03-29 | 2021-04-09 |
ABBV210409P00105000
ABBV210409P00106000
|
15 | 106.00 | 105.00 | 0.355 | 510.000 | 107.54 |
| 2021-04-13 | 2021-04-30 |
ABBV210430P00107000
ABBV210430P00108000
|
17 | 108.00 | 107.00 | 0.420 | 714.000 | 111.5 |
| 2021-04-30 | 2021-05-14 |
ABBV210514P00110000
ABBV210514P00111000
|
16 | 111.00 | 110.00 | 0.385 | 624.000 | 116.43 |
| 2021-05-17 | 2021-05-28 |
ABBV210528P00115000
ABBV210528P00116000
|
14 | 116.00 | 115.00 | 0.315 | -875.000 | 113.2 |
| 2021-05-28 | 2021-06-11 |
ABBV210611P00112000
ABBV210611P00113000
|
18 | 113.00 | 112.00 | 0.47 | 873.000 | 115.42 |
| 2021-06-11 | 2021-06-25 |
ABBV210625P00114000
ABBV210625P00115000
|
17 | 115.00 | 114.00 | 0.415 | -926.500 | 112.98 |
| 2021-06-25 | 2021-07-09 |
ABBV210709P00112000
ABBV210709P00113000
|
18 | 113.00 | 112.00 | 0.465 | 837.000 | 116.58 |
| 2021-07-14 | 2021-07-30 |
ABBV210730P00116000
ABBV210730P00117000
|
15 | 117.00 | 116.00 | 0.335 | -660.000 | 116.3 |
| 2021-07-30 | 2021-08-13 |
ABBV210813P00115000
ABBV210813P00116000
|
14 | 116.00 | 115.00 | 0.320 | 448.000 | 116.48 |
| 2021-08-13 | 2021-08-27 |
ABBV210827P00115000
ABBV210827P00116000
|
18 | 116.00 | 115.00 | 0.445 | 774.000 | 119.58 |
| 2021-08-27 | 2021-09-10 |
ABBV210910P00118000
ABBV210910P00119000
|
16 | 119.00 | 118.00 | 0.385 | -984.000 | 106.68 |
| 2021-09-10 | 2021-09-24 |
ABBV210924P00105000
ABBV210924P00106000
|
14 | 106.00 | 105.00 | 0.320 | 448.000 | 107.07 |
| 2021-09-24 | 2021-10-08 |
ABBV211008P00106000
ABBV211008P00107000
|
16 | 107.00 | 106.00 | 0.41 | 672.000 | 111.18 |
| 2021-10-08 | 2021-10-22 |
ABBV211022P00110000
ABBV211022P00111000
|
18 | 111.00 | 110.00 | 0.465 | -1062.000 | 109.14 |
| 2021-10-22 | 2021-11-05 |
ABBV211105P00108000
ABBV211105P00109000
|
16 | 109.00 | 108.00 | 0.39 | 624.000 | 117.18 |
| 2021-11-05 | 2021-11-19 |
ABBV211119P00116000
ABBV211119P00117000
|
17 | 117.00 | 116.00 | 0.425 | -476.000 | 116.24 |
| 2021-11-19 | 2021-12-03 |
ABBV211203P00115000
ABBV211203P00116000
|
17 | 116.00 | 115.00 | 0.415 | 671.500 | 118.85 |
| 2021-12-03 | 2021-12-17 |
ABBV211217P00118000
ABBV211217P00119000
|
19 | 119.00 | 118.00 | 0.485 | 912.000 | 129.53 |
| 2021-12-17 | 2021-12-31 |
ABBV211231P00128000
ABBV211231P00129000
|
16 | 129.00 | 128.00 | 0.375 | 600.000 | 135.4 |
| 2022-01-11 | 2022-01-28 |
ABBV220128P00136000
ABBV220128P00137000
|
18 | 137.00 | 136.00 | 0.465 | 837.000 | 137.92 |
| 2022-01-28 | 2022-02-11 |
ABBV220211P00137000
ABBV220211P00138000
|
16 | 138.00 | 137.00 | 0.375 | 584.000 | 142.01 |
| 2022-02-11 | 2022-02-25 |
ABBV220225P00141000
ABBV220225P00142000
|
17 | 142.00 | 141.00 | 0.425 | 714.000 | 149.54 |
| 2022-02-25 | 2022-03-11 |
ABBV220311P00148000
ABBV220311P00149000
|
18 | 149.00 | 148.00 | 0.46 | 729.000 | 149.06 |
| 2022-03-11 | 2022-03-25 |
ABBV220325P00148000
ABBV220325P00149000
|
17 | 149.00 | 148.00 | 0.440 | 748.000 | 161.33 |
| 2022-03-28 | 2022-04-14 |
ABBV220414P00157500
ABBV220414P00160000
|
6 | 160.00 | 157.50 | 0.880 | 522.000 | 162.31 |
| 2022-04-14 | 2022-04-29 |
ABBV220429P00160000
ABBV220429P00162500
|
6 | 162.50 | 160.00 | 1.07 | -843.000 | 146.88 |
| 2022-04-29 | 2022-05-13 |
ABBV220513P00146000
ABBV220513P00147000
|
16 | 147.00 | 146.00 | 0.375 | 600.000 | 153.5 |
| 2022-05-13 | 2022-05-27 |
ABBV220527P00150000
ABBV220527P00152500
|
6 | 152.50 | 150.00 | 0.92 | -888.000 | 150 |
| 2022-05-27 | 2022-06-10 |
ABBV220610P00149000
ABBV220610P00150000
|
15 | 150.00 | 149.00 | 0.340 | -690.000 | 143.2 |
| 2022-06-10 | 2022-06-24 |
ABBV220624P00142000
ABBV220624P00143000
|
18 | 143.00 | 142.00 | 0.445 | 819.000 | 152.34 |
| 2022-06-24 | 2022-07-08 |
ABBV220708P00150000
ABBV220708P00152500
|
6 | 152.50 | 150.00 | 0.975 | 567.000 | 152.85 |
| 2022-07-08 | 2022-07-22 |
ABBV220722P00150000
ABBV220722P00152500
|
7 | 152.50 | 150.00 | 1.095 | -899.500 | 148.47 |
| 2022-07-22 | 2022-08-05 |
ABBV220805P00147000
ABBV220805P00148000
|
17 | 148.00 | 147.00 | 0.425 | -892.500 | 138.04 |
| 2022-08-05 | 2022-08-19 |
ABBV220819P00137000
ABBV220819P00138000
|
18 | 138.00 | 137.00 | 0.445 | 819.000 | 141.85 |
| 2022-08-19 | 2022-09-02 |
ABBV220902P00141000
ABBV220902P00142000
|
18 | 142.00 | 141.00 | 0.45 | -990.00 | 136.28 |
| 2022-09-02 | 2022-09-16 |
ABBV220916P00135000
ABBV220916P00136000
|
16 | 136.00 | 135.00 | 0.375 | 584.000 | 144.06 |
| 2022-09-16 | 2022-09-30 |
ABBV220930P00143000
ABBV220930P00144000
|
16 | 144.00 | 143.00 | 0.405 | -1032.000 | 134.21 |
| 2022-10-03 | 2022-10-14 |
ABBV221014P00137000
ABBV221014P00138000
|
19 | 138.00 | 137.00 | 0.480 | 912.000 | 142.94 |
| 2022-10-14 | 2022-10-28 |
ABBV221028P00142000
ABBV221028P00143000
|
16 | 143.00 | 142.00 | 0.40 | 672.000 | 147.61 |
| 2022-10-28 | 2022-11-11 |
ABBV221111P00146000
ABBV221111P00147000
|
14 | 147.00 | 146.00 | 0.32 | 469.000 | 150.16 |
| 2022-11-14 | 2022-11-25 |
ABBV221125P00149000
ABBV221125P00150000
|
14 | 150.00 | 149.00 | 0.315 | 441.000 | 159.62 |
| 2022-11-25 | 2022-12-09 |
ABBV221209P00155000
ABBV221209P00157500
|
5 | 157.50 | 155.00 | 0.71 | 350.000 | 163.06 |
| 2022-12-09 | 2022-12-23 |
ABBV221223P00160000
ABBV221223P00162500
|
6 | 162.50 | 160.00 | 0.935 | 552.000 | 163.1 |
| 2022-12-23 | 2023-01-06 |
ABBV230106P00160000
ABBV230106P00162500
|
5 | 162.50 | 160.00 | 0.770 | 355.000 | 166.55 |
| 2023-01-06 | 2023-01-20 |
ABBV230120P00162500
ABBV230120P00165000
|
6 | 165.00 | 162.50 | 0.965 | -921.000 | 149.59 |
| 2023-01-20 | 2023-02-03 |
ABBV230203P00148000
ABBV230203P00149000
|
15 | 149.00 | 148.00 | 0.37 | -1417.500 | 145.2 |
| 2023-02-03 | 2023-02-17 |
ABBV230217P00144000
ABBV230217P00145000
|
16 | 145.00 | 144.00 | 0.41 | 672.000 | 151.31 |
| 2023-02-17 | 2023-03-03 |
ABBV230303P00149000
ABBV230303P00150000
|
14 | 150.00 | 149.00 | 0.295 | 420.000 | 156.06 |
| 2023-03-06 | 2023-03-17 |
ABBV230317P00152500
ABBV230317P00155000
|
5 | 155.00 | 152.50 | 0.820 | -170.000 | 154.22 |
| 2023-03-17 | 2023-03-31 |
ABBV230331P00150000
ABBV230331P00152500
|
5 | 152.50 | 150.00 | 0.745 | 367.500 | 159.37 |
| 2023-03-31 | 2023-04-14 |
ABBV230414P00155000
ABBV230414P00157500
|
5 | 157.50 | 155.00 | 0.810 | 400.000 | 161.59 |
| 2023-04-14 | 2023-04-28 |
ABBV230428P00157500
ABBV230428P00160000
|
5 | 160.00 | 157.50 | 0.780 | -847.500 | 151.12 |
| 2023-04-28 | 2023-05-12 |
ABBV230512P00149000
ABBV230512P00150000
|
14 | 150.00 | 149.00 | 0.320 | -938.000 | 147.15 |
| 2023-05-12 | 2023-05-26 |
ABBV230526P00146000
ABBV230526P00147000
|
15 | 147.00 | 146.00 | 0.36 | -960.00 | 137.56 |
| 2023-05-26 | 2023-06-09 |
ABBV230609P00136000
ABBV230609P00137000
|
16 | 137.00 | 136.00 | 0.375 | 608.000 | 138.18 |
| 2023-06-09 | 2023-06-23 |
ABBV230623P00137000
ABBV230623P00138000
|
16 | 138.00 | 137.00 | 0.39 | -920.000 | 135.92 |
| 2023-06-23 | 2023-07-07 |
ABBV230707P00135000
ABBV230707P00136000
|
17 | 136.00 | 135.00 | 0.420 | -85.000 | 135.5 |
| 2023-07-13 | 2023-07-28 |
ABBV230728P00133000
ABBV230728P00134000
|
18 | 134.00 | 133.00 | 0.460 | 810.000 | 150.85 |
| 2023-07-31 | 2023-08-11 |
ABBV230811P00148000
ABBV230811P00149000
|
15 | 149.00 | 148.00 | 0.360 | 532.500 | 152.18 |
| 2023-08-11 | 2023-08-25 |
ABBV230825P00150000
ABBV230825P00152500
|
6 | 152.50 | 150.00 | 0.96 | -939.000 | 146.69 |
| 2023-08-25 | 2023-09-08 |
ABBV230908P00146000
ABBV230908P00147000
|
18 | 147.00 | 146.00 | 0.45 | 792.000 | 149.02 |
| 2023-09-08 | 2023-09-22 |
ABBV230922P00148000
ABBV230922P00149000
|
17 | 149.00 | 148.00 | 0.440 | 748.000 | 152.74 |
| 2023-09-22 | 2023-10-06 |
ABBV231006P00150000
ABBV231006P00152500
|
5 | 152.50 | 150.00 | 0.82 | -792.500 | 148.24 |
| 2023-10-06 | 2023-10-20 |
ABBV231020P00147000
ABBV231020P00148000
|
19 | 148.00 | 147.00 | 0.475 | -1064.000 | 146.23 |
| 2023-10-20 | 2023-11-03 |
ABBV231103P00145000
ABBV231103P00146000
|
18 | 146.00 | 145.00 | 0.450 | -810.000 | 141.42 |
| 2023-11-03 | 2023-11-17 |
ABBV231117P00140000
ABBV231117P00141000
|
15 | 141.00 | 140.00 | 0.36 | -1027.500 | 138.3 |
| 2023-11-17 | 2023-12-01 |
ABBV231201P00137000
ABBV231201P00138000
|
16 | 138.00 | 137.00 | 0.405 | 672.000 | 143.41 |
| 2023-12-01 | 2023-12-15 |
ABBV231215P00142000
ABBV231215P00143000
|
16 | 143.00 | 142.00 | 0.39 | 864.000 | 154.04 |
| 2023-12-19 | 2024-01-05 |
ABBV240105P00150000
ABBV240105P00152500
|
5 | 152.50 | 150.00 | 0.715 | 335.000 | 162.14 |
| 2024-01-08 | 2024-01-19 |
ABBV240119P00157500
ABBV240119P00160000
|
6 | 160.00 | 157.50 | 0.955 | 621.000 | 164.77 |
| 2024-01-19 | 2024-02-02 |
ABBV240202P00162500
ABBV240202P00165000
|
7 | 165.00 | 162.50 | 1.130 | 686.000 | 168.67 |
| 2024-02-02 | 2024-02-16 |
ABBV240216P00165000
ABBV240216P00167500
|
5 | 167.50 | 165.00 | 0.735 | 367.500 | 177.49 |
| 2024-02-20 | 2024-03-08 |
ABBV240308P00172500
ABBV240308P00175000
|
5 | 175.00 | 172.50 | 0.83 | 395.00 | 178.85 |
| 2024-03-11 | 2024-03-22 |
ABBV240322P00177500
ABBV240322P00180000
|
6 | 180.00 | 177.50 | 1.015 | -231.000 | 178.45 |
| 2024-03-22 | 2024-04-05 |
ABBV240405P00175000
ABBV240405P00177500
|
5 | 177.50 | 175.00 | 0.780 | -472.500 | 170 |
| 2024-04-05 | 2024-04-19 |
ABBV240419P00167500
ABBV240419P00170000
|
7 | 170.00 | 167.50 | 1.175 | -833.000 | 166.41 |
| 2024-04-19 | 2024-05-03 |
ABBV240503P00162500
ABBV240503P00165000
|
6 | 165.00 | 162.50 | 0.940 | -201.000 | 163.79 |
| 2024-05-03 | 2024-05-17 |
ABBV240517P00160000
ABBV240517P00162500
|
5 | 162.50 | 160.00 | 0.710 | 355.000 | 166.42 |
| 2024-05-17 | 2024-05-31 |
ABBV240531P00162500
ABBV240531P00165000
|
5 | 165.00 | 162.50 | 0.670 | -547.500 | 161.24 |
| 2024-06-03 | 2024-06-14 |
ABBV240614P00157500
ABBV240614P00160000
|
6 | 160.00 | 157.50 | 0.925 | 261.000 | 168.59 |
| 2024-06-14 | 2024-06-28 |
ABBV240628P00165000
ABBV240628P00167500
|
5 | 167.50 | 165.00 | 0.78 | 327.500 | 171.52 |
| 2024-07-01 | 2024-07-12 |
ABBV240712P00167500
ABBV240712P00170000
|
6 | 170.00 | 167.50 | 0.840 | 456.000 | 170.28 |
| 2024-07-15 | 2024-07-26 |
ABBV240726P00165000
ABBV240726P00167500
|
6 | 167.50 | 165.00 | 1.020 | 612.000 | 185.16 |
| 2024-07-26 | 2024-08-09 |
ABBV240809P00182500
ABBV240809P00185000
|
7 | 185.00 | 182.50 | 1.09 | 1029.000 | 189.93 |
| 2024-08-09 | 2024-08-23 |
ABBV240823P00187500
ABBV240823P00190000
|
6 | 190.00 | 187.50 | 0.990 | 582.000 | 197.55 |
| 2024-08-23 | 2024-09-06 |
ABBV240906P00195000
ABBV240906P00197500
|
6 | 197.50 | 195.00 | 1.005 | -687.000 | 193.4 |
| 2024-09-06 | 2024-09-20 |
ABBV240920P00190000
ABBV240920P00192500
|
6 | 192.50 | 190.00 | 0.85 | 522.00 | 193.47 |
| 2024-09-20 | 2024-10-04 |
ABBV241004P00190000
ABBV241004P00192500
|
6 | 192.50 | 190.00 | 0.840 | 492.000 | 194.29 |
| 2024-10-04 | 2024-10-18 |
ABBV241018P00190000
ABBV241018P00192500
|
6 | 192.50 | 190.00 | 0.90 | -1179.000 | 188.86 |
| 2024-10-21 | 2024-11-01 |
ABBV241101P00182500
ABBV241101P00185000
|
6 | 185.00 | 182.50 | 0.945 | 582.000 | 203.55 |
| 2024-11-01 | 2024-11-15 |
ABBV241115P00200000
ABBV241115P00202500
|
6 | 202.50 | 200.00 | 0.955 | -972.000 | 164.99 |
| 2024-11-15 | 2024-11-29 |
ABBV241129P00162500
ABBV241129P00165000
|
6 | 165.00 | 162.50 | 0.885 | 525.000 | 182.93 |
| 2024-11-29 | 2024-12-13 |
ABBV241213P00180000
ABBV241213P00182500
|
6 | 182.50 | 180.00 | 0.895 | -813.000 | 173.37 |
| 2024-12-13 | 2024-12-27 |
ABBV241227P00170000
ABBV241227P00172500
|
6 | 172.50 | 170.00 | 0.855 | 558.000 | 178.01 |
| 2024-12-27 | 2025-01-10 |
ABBV250110P00175000
ABBV250110P00177500
|
6 | 177.50 | 175.00 | 1.000 | -732.000 | 175.17 |
| 2025-01-13 | 2025-01-24 |
ABBV250124P00172500
ABBV250124P00175000
|
6 | 175.00 | 172.50 | 0.96 | -927.000 | 170.3 |
| 2025-01-24 | 2025-02-07 |
ABBV250207P00167500
ABBV250207P00170000
|
7 | 170.00 | 167.50 | 1.10 | 784.000 | 190.6 |
| 2025-02-07 | 2025-02-21 |
ABBV250221P00187500
ABBV250221P00190000
|
6 | 190.00 | 187.50 | 1.000 | 507.000 | 202.08 |
| 2025-02-21 | 2025-03-07 |
ABBV250307P00200000
ABBV250307P00202500
|
6 | 202.50 | 200.00 | 1.015 | 603.000 | 214.29 |
| 2025-03-07 | 2025-03-21 |
ABBV250321P00210000
ABBV250321P00212500
|
6 | 212.50 | 210.00 | 0.840 | -789.000 | 210.01 |
| 2025-03-21 | 2025-04-04 |
ABBV250404P00207500
ABBV250404P00210000
|
6 | 210.00 | 207.50 | 1.020 | -888.000 | 186.96 |
| 2025-04-08 | 2025-04-25 |
ABBV250425P00175000
ABBV250425P00177500
|
7 | 177.50 | 175.00 | 1.125 | 787.500 | 186.06 |
| 2025-04-25 | 2025-05-09 |
ABBV250509P00182500
ABBV250509P00185000
|
6 | 185.00 | 182.50 | 0.875 | 90.000 | 184.6 |
| 2025-05-09 | 2025-05-27 |
ABBV250523P00182500
ABBV250523P00185000
|
7 | 185.00 | 182.50 | 1.200 | -1218.00 | 183.26 |
| 2025-05-27 | 2025-06-13 |
ABBV250613P00182500
ABBV250613P00185000
|
7 | 185.00 | 182.50 | 1.13 | 850.500 | 191.08 |
| 2025-06-13 | 2025-06-27 |
ABBV250627P00187500
ABBV250627P00190000
|
6 | 190.00 | 187.50 | 0.935 | -1074.000 | 182.31 |
| 2025-06-27 | 2025-07-11 |
ABBV250711P00180000
ABBV250711P00182500
|
7 | 182.50 | 180.00 | 1.090 | 766.500 | 192.45 |
| 2025-07-11 | 2025-07-25 |
ABBV250725P00190000
ABBV250725P00192500
|
7 | 192.50 | 190.00 | 1.180 | -448.000 | 190.28 |
| 2025-07-25 | 2025-08-08 |
ABBV250808P00187500
ABBV250808P00190000
|
6 | 190.00 | 187.50 | 1.025 | 615.000 | 198.05 |