| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-02 | 2014-10-09 |
ABBV141018P00056000
ABBV141018P00056500
|
36 | 56.50 | 56.00 | 0.225 | 90.000 | 53.37 |
| 2014-10-15 | 2014-10-22 |
ABBV141031P00054000
ABBV141031P00054500
|
33 | 54.50 | 54.00 | 0.20 | 412.500 | 63.46 |
| 2014-10-24 | 2014-10-31 |
ABBV141107P00059500
ABBV141107P00060000
|
36 | 60.00 | 59.50 | 0.225 | 810.000 | 61.5 |
| 2014-11-03 | 2014-11-10 |
ABBV141114P00062500
ABBV141114P00063000
|
36 | 63.00 | 62.50 | 0.225 | 234.000 | 64 |
| 2014-11-10 | 2014-11-17 |
ABBV141122P00063000
ABBV141122P00063500
|
33 | 63.50 | 63.00 | 0.200 | 495.000 | 67.36 |
| 2014-11-17 | 2014-11-24 |
ABBV141128P00064500
ABBV141128P00065000
|
36 | 65.00 | 64.50 | 0.225 | 630.000 | 69.2 |
| 2014-11-24 | 2014-12-01 |
ABBV141205P00067000
ABBV141205P00067500
|
33 | 67.50 | 67.00 | 0.20 | 412.500 | 69.71 |
| 2014-12-01 | 2014-12-08 |
ABBV141212P00068500
ABBV141212P00069000
|
30 | 69.00 | 68.50 | 0.175 | 75.000 | 65.27 |
| 2014-12-08 | 2014-12-15 |
ABBV141220P00068500
ABBV141220P00069000
|
33 | 69.00 | 68.50 | 0.20 | -990.000 | 67.71 |
| 2014-12-15 | 2014-12-22 |
ABBV141226P00065000
ABBV141226P00065500
|
33 | 65.50 | 65.00 | 0.200 | 247.500 | 66.98 |
| 2014-12-22 | 2014-12-29 |
ABBV150102P00066500
ABBV150102P00067000
|
33 | 67.00 | 66.50 | 0.20 | 165.000 | 65.89 |
| 2014-12-29 | 2015-01-05 |
ABBV150109P00066500
ABBV150109P00067000
|
30 | 67.00 | 66.50 | 0.175 | -825.000 | 65.78 |
| 2015-01-12 | 2015-01-20 |
ABBV150123P00065000
ABBV150123P00065500
|
36 | 65.50 | 65.00 | 0.225 | -720.000 | 62.43 |
| 2015-01-20 | 2015-01-27 |
ABBV150206P00063000
ABBV150206P00063500
|
36 | 63.50 | 63.00 | 0.225 | -90.000 | 56.9 |
| 2015-01-27 | 2015-02-03 |
ABBV150213P00062500
ABBV150213P00063000
|
36 | 63.00 | 62.50 | 0.225 | -180.000 | 58.05 |
| 2015-02-03 | 2015-02-10 |
ABBV150220P00061000
ABBV150220P00061500
|
33 | 61.50 | 61.00 | 0.200 | -990.000 | 61.3 |
| 2015-02-11 | 2015-02-18 |
ABBV150227P00056000
ABBV150227P00056500
|
33 | 56.50 | 56.00 | 0.200 | 412.500 | 60.5 |
| 2015-02-18 | 2015-02-25 |
ABBV150306P00058500
ABBV150306P00059000
|
33 | 59.00 | 58.50 | 0.200 | 330.000 | 55.64 |
| 2015-02-25 | 2015-03-04 |
ABBV150313P00060000
ABBV150313P00060500
|
36 | 60.50 | 60.00 | 0.225 | -90.000 | 58 |
| 2015-03-04 | 2015-03-11 |
ABBV150320P00059500
ABBV150320P00060000
|
33 | 60.00 | 59.50 | 0.20 | -660.00 | 60.4 |
| 2015-03-11 | 2015-03-18 |
ABBV150327P00056000
ABBV150327P00056500
|
33 | 56.50 | 56.00 | 0.200 | 577.500 | 57.65 |
| 2015-03-18 | 2015-03-25 |
ABBV150402P00059000
ABBV150402P00059500
|
36 | 59.50 | 59.00 | 0.225 | -360.000 | 57.01 |
| 2015-03-25 | 2015-04-01 |
ABBV150410P00057500
ABBV150410P00058000
|
33 | 58.00 | 57.50 | 0.20 | -330.00 | 62 |
| 2015-04-13 | 2015-04-20 |
ABBV150424P00060500
ABBV150424P00061000
|
36 | 61.00 | 60.50 | 0.225 | 630.000 | 66.07 |
| 2015-04-21 | 2015-04-28 |
ABBV150508P00063000
ABBV150508P00063500
|
36 | 63.50 | 63.00 | 0.225 | 540.000 | 65.24 |
| 2015-04-30 | 2015-05-07 |
ABBV150515P00064000
ABBV150515P00064500
|
36 | 64.50 | 64.00 | 0.225 | 0.000 | 65.99 |
| 2015-05-08 | 2015-05-15 |
ABBV150522P00064500
ABBV150522P00065000
|
33 | 65.00 | 64.50 | 0.200 | 330.000 | 65.48 |
| 2015-05-18 | 2015-05-26 |
ABBV150529P00065000
ABBV150529P00065500
|
33 | 65.50 | 65.00 | 0.20 | 165.00 | 66.59 |
| 2015-05-26 | 2015-06-02 |
ABBV150612P00065500
ABBV150612P00066000
|
33 | 66.00 | 65.50 | 0.200 | 82.500 | 67.05 |
| 2015-06-02 | 2015-06-09 |
ABBV150619P00066000
ABBV150619P00066500
|
36 | 66.50 | 66.00 | 0.225 | 360.000 | 69.48 |
| 2015-06-09 | 2015-06-16 |
ABBV150626P00067000
ABBV150626P00067500
|
33 | 67.50 | 67.00 | 0.200 | -247.500 | 70.46 |
| 2015-06-17 | 2015-06-24 |
ABBV150702P00067000
ABBV150702P00067500
|
33 | 67.50 | 67.00 | 0.20 | 495.00 | 68.21 |
| 2015-06-25 | 2015-07-02 |
ABBV150710P00069000
ABBV150710P00069500
|
33 | 69.50 | 69.00 | 0.200 | -412.500 | 69.23 |
| 2015-07-07 | 2015-07-14 |
ABBV150724P00068000
ABBV150724P00068500
|
36 | 68.50 | 68.00 | 0.225 | 270.000 | 68.08 |
| 2015-07-14 | 2015-07-21 |
ABBV150731P00069000
ABBV150731P00069500
|
33 | 69.50 | 69.00 | 0.200 | 165.000 | 70.01 |
| 2015-07-21 | 2015-07-28 |
ABBV150807P00070000
ABBV150807P00070500
|
36 | 70.50 | 70.00 | 0.225 | 90.000 | 68.62 |
| 2015-07-28 | 2015-08-04 |
ABBV150814P00070500
ABBV150814P00071000
|
36 | 71.00 | 70.50 | 0.225 | -360.000 | 68.65 |
| 2015-08-04 | 2015-08-11 |
ABBV150821P00069500
ABBV150821P00070000
|
36 | 70.00 | 69.50 | 0.225 | -450.000 | 65.9 |
| 2015-08-11 | 2015-08-18 |
ABBV150828P00067500
ABBV150828P00068000
|
33 | 68.00 | 67.50 | 0.20 | 247.500 | 63.98 |
| 2015-08-19 | 2015-08-26 |
ABBV150904P00068000
ABBV150904P00068500
|
33 | 68.50 | 68.00 | 0.200 | -825.000 | 59.77 |
| 2015-08-26 | 2015-09-02 |
ABBV150911P00062500
ABBV150911P00063000
|
33 | 63.00 | 62.50 | 0.200 | -495.000 | 59.35 |
| 2015-09-02 | 2015-09-09 |
ABBV150918P00060500
ABBV150918P00061000
|
33 | 61.00 | 60.50 | 0.200 | -330.000 | 61.22 |
| 2015-09-14 | 2015-09-21 |
ABBV150925P00058500
ABBV150925P00059000
|
36 | 59.00 | 58.50 | 0.225 | 180.000 | 55.74 |
| 2015-09-21 | 2015-09-28 |
ABBV151002P00058500
ABBV151002P00059000
|
36 | 59.00 | 58.50 | 0.225 | -1350.000 | 55.82 |
| 2015-09-28 | 2015-10-05 |
ABBV151009P00052000
ABBV151009P00052500
|
36 | 52.50 | 52.00 | 0.225 | 810.000 | 55.64 |
| 2015-10-14 | 2015-10-21 |
ABBV151030P00053500
ABBV151030P00054000
|
36 | 54.00 | 53.50 | 0.225 | -90.000 | 59.55 |
| 2015-10-22 | 2015-10-29 |
ABBV151106P00048000
ABBV151106P00048500
|
30 | 48.50 | 48.00 | 0.175 | 225.000 | 64.13 |
| 2015-10-29 | 2015-11-05 |
ABBV151113P00053500
ABBV151113P00054000
|
33 | 54.00 | 53.50 | 0.200 | 660.000 | 59.86 |
| 2015-11-05 | 2015-11-12 |
ABBV151120P00062000
ABBV151120P00062500
|
36 | 62.50 | 62.00 | 0.225 | -360.000 | 61.11 |
| 2015-11-12 | 2015-11-19 |
ABBV151127P00059500
ABBV151127P00060000
|
36 | 60.00 | 59.50 | 0.225 | 180.000 | 60 |
| 2015-11-20 | 2015-11-27 |
ABBV151204P00060500
ABBV151204P00061000
|
33 | 61.00 | 60.50 | 0.200 | -247.500 | 57.18 |
| 2015-11-27 | 2015-12-04 |
ABBV151211P00059500
ABBV151211P00060000
|
36 | 60.00 | 59.50 | 0.225 | -540.000 | 54.04 |
| 2015-12-04 | 2015-12-11 |
ABBV151218P00056500
ABBV151218P00057000
|
33 | 57.00 | 56.50 | 0.20 | -742.500 | 55.74 |
| 2015-12-11 | 2015-12-18 |
ABBV151224P00053500
ABBV151224P00054000
|
36 | 54.00 | 53.50 | 0.225 | 450.000 | 58.46 |
| 2015-12-18 | 2015-12-28 |
ABBV151231P00055000
ABBV151231P00055500
|
33 | 55.50 | 55.00 | 0.20 | 660.00 | 59.24 |
| 2015-12-30 | 2016-01-06 |
ABBV160115P00059000
ABBV160115P00059500
|
36 | 59.50 | 59.00 | 0.225 | -630.000 | 57.34 |
| 2016-01-08 | 2016-01-15 |
ABBV160122P00055000
ABBV160122P00055500
|
36 | 55.50 | 55.00 | 0.225 | 450.000 | 58.83 |
| 2016-01-19 | 2016-01-26 |
ABBV160205P00054500
ABBV160205P00055000
|
36 | 55.00 | 54.50 | 0.225 | 450.000 | 53.12 |
| 2016-01-27 | 2016-02-03 |
ABBV160212P00056500
ABBV160212P00057000
|
30 | 57.00 | 56.50 | 0.175 | -225.000 | 52.58 |
| 2016-02-03 | 2016-02-10 |
ABBV160219P00056500
ABBV160219P00057000
|
33 | 57.00 | 56.50 | 0.200 | -990.000 | 54.29 |
| 2016-02-10 | 2016-02-17 |
ABBV160226P00052000
ABBV160226P00052500
|
33 | 52.50 | 52.00 | 0.20 | 330.000 | 56 |
| 2016-02-17 | 2016-02-24 |
ABBV160304P00054500
ABBV160304P00055000
|
33 | 55.00 | 54.50 | 0.20 | -165.00 | 56.15 |
| 2016-02-24 | 2016-03-02 |
ABBV160311P00054500
ABBV160311P00055000
|
36 | 55.00 | 54.50 | 0.225 | 0.000 | 57.73 |
| 2016-03-02 | 2016-03-09 |
ABBV160318P00055000
ABBV160318P00055500
|
36 | 55.50 | 55.00 | 0.225 | 180.000 | 56.57 |
| 2016-03-09 | 2016-03-16 |
ABBV160324P00055500
ABBV160324P00056000
|
30 | 56.00 | 55.50 | 0.175 | -75.000 | 56.12 |
| 2016-03-16 | 2016-03-23 |
ABBV160401P00055500
ABBV160401P00056000
|
30 | 56.00 | 55.50 | 0.175 | 0.000 | 57.42 |
| 2016-03-23 | 2016-03-30 |
ABBV160408P00055500
ABBV160408P00056000
|
33 | 56.00 | 55.50 | 0.20 | 297.00 | 58.47 |
| 2016-04-06 | 2016-04-13 |
ABBV160422P00059500
ABBV160422P00060000
|
33 | 60.00 | 59.50 | 0.200 | -247.500 | 61.42 |
| 2016-04-13 | 2016-04-20 |
ABBV160429P00058500
ABBV160429P00059000
|
36 | 59.00 | 58.50 | 0.225 | 270.000 | 61 |
| 2016-04-20 | 2016-04-27 |
ABBV160506P00060000
ABBV160506P00060500
|
36 | 60.50 | 60.00 | 0.225 | 0.000 | 62.51 |
| 2016-04-28 | 2016-05-05 |
ABBV160513P00060500
ABBV160513P00061000
|
30 | 61.00 | 60.50 | 0.175 | 75.000 | 62 |
| 2016-05-05 | 2016-05-12 |
ABBV160520P00061500
ABBV160520P00062000
|
33 | 62.00 | 61.50 | 0.200 | 0.000 | 59.69 |
| 2016-05-12 | 2016-05-19 |
ABBV160527P00062000
ABBV160527P00062500
|
36 | 62.50 | 62.00 | 0.225 | -630.000 | 62.71 |
| 2016-05-20 | 2016-05-27 |
ABBV160603P00059000
ABBV160603P00059500
|
33 | 59.50 | 59.00 | 0.20 | 577.500 | 65 |
| 2016-05-27 | 2016-06-03 |
ABBV160610P00062000
ABBV160610P00062500
|
36 | 62.50 | 62.00 | 0.225 | 630.000 | 61 |
| 2016-06-03 | 2016-06-10 |
ABBV160617P00064500
ABBV160617P00065000
|
36 | 65.00 | 64.50 | 0.225 | -1170.000 | 60.01 |
| 2016-06-10 | 2016-06-17 |
ABBV160624P00060500
ABBV160624P00061000
|
36 | 61.00 | 60.50 | 0.225 | -630.000 | 59.86 |
| 2016-06-17 | 2016-06-24 |
ABBV160701P00059500
ABBV160701P00060000
|
30 | 60.00 | 59.50 | 0.175 | 0.000 | 62.71 |
| 2016-06-24 | 2016-07-01 |
ABBV160708P00059000
ABBV160708P00059500
|
30 | 59.50 | 59.00 | 0.175 | 1200.000 | 64.16 |
| 2016-07-06 | 2016-07-13 |
ABBV160722P00062500
ABBV160722P00063000
|
36 | 63.00 | 62.50 | 0.225 | 558.000 | 63.81 |
| 2016-07-13 | 2016-07-20 |
ABBV160729P00064000
ABBV160729P00064500
|
33 | 64.50 | 64.00 | 0.200 | -346.500 | 66.23 |
| 2016-07-20 | 2016-07-27 |
ABBV160805P00063000
ABBV160805P00063500
|
35 | 63.50 | 63.00 | 0.22 | 280.000 | 66.54 |
| 2016-07-27 | 2016-08-03 |
ABBV160812P00064000
ABBV160812P00064500
|
31 | 64.50 | 64.00 | 0.180 | 325.500 | 67.19 |
| 2016-08-03 | 2016-08-10 |
ABBV160819P00066000
ABBV160819P00066500
|
33 | 66.50 | 66.00 | 0.205 | -16.500 | 67.1 |
| 2016-08-10 | 2016-08-17 |
ABBV160826P00065500
ABBV160826P00066000
|
30 | 66.00 | 65.50 | 0.170 | 165.000 | 64.61 |
| 2016-08-17 | 2016-08-24 |
ABBV160902P00066000
ABBV160902P00066500
|
30 | 66.50 | 66.00 | 0.17 | -540.00 | 64.12 |
| 2016-08-24 | 2016-08-31 |
ABBV160909P00064500
ABBV160909P00065000
|
32 | 65.00 | 64.50 | 0.190 | -448.000 | 63.36 |
| 2016-08-31 | 2016-09-07 |
ABBV160916P00063500
ABBV160916P00064000
|
33 | 64.00 | 63.50 | 0.20 | 379.500 | 63.27 |
| 2016-09-07 | 2016-09-14 |
ABBV160923P00064500
ABBV160923P00065000
|
33 | 65.00 | 64.50 | 0.20 | -544.500 | 64.98 |
| 2016-09-14 | 2016-09-21 |
ABBV160930P00062500
ABBV160930P00063000
|
31 | 63.00 | 62.50 | 0.185 | 294.500 | 63.07 |
| 2016-09-21 | 2016-09-28 |
ABBV161007P00063500
ABBV161007P00064000
|
31 | 64.00 | 63.50 | 0.185 | -62.000 | 62.93 |
| 2016-09-29 | 2016-10-06 |
ABBV161014P00062000
ABBV161014P00062500
|
33 | 62.50 | 62.00 | 0.205 | -82.500 | 60.17 |
| 2016-10-06 | 2016-10-13 |
ABBV161021P00062000
ABBV161021P00062500
|
36 | 62.50 | 62.00 | 0.225 | -468.000 | 60.98 |
| 2016-10-13 | 2016-10-20 |
ABBV161028P00060500
ABBV161028P00061000
|
35 | 61.00 | 60.50 | 0.215 | 210.000 | 57.6 |
| 2016-10-20 | 2016-10-27 |
ABBV161104P00061000
ABBV161104P00061500
|
33 | 61.50 | 61.00 | 0.20 | -49.500 | 56.04 |
| 2016-10-28 | 2016-11-04 |
ABBV161111P00057000
ABBV161111P00057500
|
36 | 57.50 | 57.00 | 0.225 | -360.000 | 63.1 |
| 2016-11-04 | 2016-11-11 |
ABBV161118P00055500
ABBV161118P00056000
|
34 | 56.00 | 55.50 | 0.210 | 697.000 | 60.52 |
| 2016-11-11 | 2016-11-18 |
ABBV161125P00062500
ABBV161125P00063000
|
35 | 63.00 | 62.50 | 0.22 | -910.00 | 60.51 |
| 2016-11-18 | 2016-11-25 |
ABBV161202P00060000
ABBV161202P00060500
|
34 | 60.50 | 60.00 | 0.210 | 17.000 | 59.43 |
| 2016-11-28 | 2016-12-05 |
ABBV161209P00059000
ABBV161209P00059500
|
35 | 59.50 | 59.00 | 0.215 | 525.000 | 61.54 |
| 2016-12-05 | 2016-12-12 |
ABBV161216P00060000
ABBV161216P00060500
|
31 | 60.50 | 60.00 | 0.18 | 387.500 | 62.22 |
| 2016-12-12 | 2016-12-19 |
ABBV161223P00061500
ABBV161223P00062000
|
35 | 62.00 | 61.50 | 0.215 | 227.500 | 62.34 |
| 2016-12-19 | 2016-12-27 |
ABBV161230P00061500
ABBV161230P00062000
|
31 | 62.00 | 61.50 | 0.185 | 263.500 | 62.62 |
| 2016-12-29 | 2017-01-05 |
ABBV170113P00062000
ABBV170113P00062500
|
34 | 62.50 | 62.00 | 0.210 | 238.000 | 61.99 |
| 2017-01-06 | 2017-01-13 |
ABBV170120P00063000
ABBV170120P00063500
|
33 | 63.50 | 63.00 | 0.205 | -577.500 | 61.15 |
| 2017-01-13 | 2017-01-20 |
ABBV170127P00061500
ABBV170127P00062000
|
37 | 62.00 | 61.50 | 0.235 | -259.000 | 60 |
| 2017-01-20 | 2017-01-27 |
ABBV170203P00060500
ABBV170203P00061000
|
35 | 61.00 | 60.50 | 0.215 | -420.000 | 60.67 |
| 2017-01-27 | 2017-02-03 |
ABBV170210P00059500
ABBV170210P00060000
|
34 | 60.00 | 59.50 | 0.210 | 340.000 | 60.42 |
| 2017-02-03 | 2017-02-10 |
ABBV170217P00060000
ABBV170217P00060500
|
31 | 60.50 | 60.00 | 0.185 | -46.500 | 61.77 |
| 2017-02-10 | 2017-02-17 |
ABBV170224P00059500
ABBV170224P00060000
|
28 | 60.00 | 59.50 | 0.15 | 350.000 | 62.09 |
| 2017-02-17 | 2017-02-24 |
ABBV170303P00061000
ABBV170303P00061500
|
28 | 61.50 | 61.00 | 0.155 | 126.000 | 63.34 |
| 2017-02-24 | 2017-03-03 |
ABBV170310P00061500
ABBV170310P00062000
|
33 | 62.00 | 61.50 | 0.205 | 495.000 | 65.88 |
| 2017-03-03 | 2017-03-29 |
ABBV170317P00062500
ABBV170317P00063000
|
30 | 63.00 | 62.50 | 0.175 | 0 | 65.69 |
| 2017-04-11 | 2017-04-18 |
ABBV170428P00063500
ABBV170428P00064000
|
32 | 64.00 | 63.50 | 0.195 | -112.000 | 65.94 |
| 2017-04-18 | 2017-04-25 |
ABBV170505P00063000
ABBV170505P00063500
|
34 | 63.50 | 63.00 | 0.21 | 374.00 | 66.99 |
| 2017-04-25 | 2017-05-02 |
ABBV170512P00064500
ABBV170512P00065000
|
34 | 65.00 | 64.50 | 0.21 | 527.000 | 66.06 |
| 2017-05-02 | 2017-05-09 |
ABBV170519P00066000
ABBV170519P00066500
|
34 | 66.50 | 66.00 | 0.210 | -153.000 | 65.58 |
| 2017-05-09 | 2017-05-16 |
ABBV170526P00065500
ABBV170526P00066000
|
35 | 66.00 | 65.50 | 0.215 | 105.000 | 66.06 |
| 2017-05-16 | 2017-05-23 |
ABBV170602P00066000
ABBV170602P00066500
|
35 | 66.50 | 66.00 | 0.215 | -315.000 | 67.25 |
| 2017-05-23 | 2017-05-30 |
ABBV170609P00065000
ABBV170609P00065500
|
29 | 65.50 | 65.00 | 0.160 | 101.500 | 69.67 |
| 2017-05-30 | 2017-06-06 |
ABBV170616P00065500
ABBV170616P00066000
|
33 | 66.00 | 65.50 | 0.200 | 561.000 | 71.05 |
| 2017-06-06 | 2017-06-13 |
ABBV170623P00067000
ABBV170623P00067500
|
30 | 67.50 | 67.00 | 0.17 | 420.00 | 72.64 |
| 2017-06-13 | 2017-06-20 |
ABBV170630P00069000
ABBV170630P00069500
|
31 | 69.50 | 69.00 | 0.185 | 418.500 | 72.51 |
| 2017-06-20 | 2017-06-27 |
ABBV170707P00070500
ABBV170707P00071000
|
31 | 71.00 | 70.50 | 0.185 | 294.500 | 72.03 |
| 2017-07-11 | 2017-07-18 |
ABBV170728P00071000
ABBV170728P00071500
|
32 | 71.50 | 71.00 | 0.195 | 112.000 | 70.44 |
| 2017-07-18 | 2017-07-25 |
ABBV170804P00071500
ABBV170804P00072000
|
29 | 72.00 | 71.50 | 0.165 | -43.500 | 70.99 |
| 2017-07-25 | 2017-08-01 |
ABBV170811P00072000
ABBV170811P00072500
|
35 | 72.50 | 72.00 | 0.220 | -752.500 | 70.63 |
| 2017-08-01 | 2017-08-08 |
ABBV170818P00069500
ABBV170818P00070000
|
30 | 70.00 | 69.50 | 0.175 | 300.000 | 69.96 |
| 2017-08-08 | 2017-08-15 |
ABBV170825P00071000
ABBV170825P00071500
|
35 | 71.50 | 71.00 | 0.215 | -490.000 | 72.48 |
| 2017-08-15 | 2017-08-22 |
ABBV170901P00069500
ABBV170901P00070000
|
32 | 70.00 | 69.50 | 0.195 | 480.000 | 75.42 |
| 2017-08-22 | 2017-08-29 |
ABBV170908P00071000
ABBV170908P00071500
|
30 | 71.50 | 71.00 | 0.175 | 525.000 | 85.34 |
| 2017-08-29 | 2017-09-05 |
ABBV170915P00073000
ABBV170915P00073500
|
29 | 73.50 | 73.00 | 0.165 | 275.500 | 87.37 |
| 2017-09-05 | 2017-09-12 |
ABBV170922P00074500
ABBV170922P00075000
|
32 | 75.00 | 74.50 | 0.195 | 608.000 | 87.48 |
| 2017-09-12 | 2017-09-19 |
ABBV170929P00086000
ABBV170929P00087000
|
17 | 87.00 | 86.00 | 0.425 | -170.000 | 88.86 |
| 2017-09-19 | 2017-09-26 |
ABBV171006P00085000
ABBV171006P00086000
|
15 | 86.00 | 85.00 | 0.365 | -210.000 | 90.49 |
| 2017-09-26 | 2017-10-03 |
ABBV171013P00083500
ABBV171013P00085000
|
12 | 85.00 | 83.50 | 0.690 | 714.000 | 90.67 |
| 2017-10-03 | 2017-10-10 |
ABBV171020P00088000
ABBV171020P00089000
|
17 | 89.00 | 88.00 | 0.425 | 399.500 | 96.1 |
| 2017-10-11 | 2017-10-18 |
ABBV171027P00091000
ABBV171027P00092000
|
18 | 92.00 | 91.00 | 0.465 | 513.000 | 91.93 |
| 2017-10-19 | 2017-10-26 |
ABBV171103P00096000
ABBV171103P00096500
|
33 | 96.50 | 96.00 | 0.205 | -3283.500 | 92.31 |
| 2017-10-30 | 2017-11-06 |
ABBV171110P00090500
ABBV171110P00091000
|
37 | 91.00 | 90.50 | 0.235 | 536.500 | 95.43 |
| 2017-11-06 | 2017-11-13 |
ABBV171117P00092500
ABBV171117P00093000
|
32 | 93.00 | 92.50 | 0.195 | 304.000 | 93.61 |
| 2017-11-13 | 2017-11-20 |
ABBV171124P00094500
ABBV171124P00095000
|
35 | 95.00 | 94.50 | 0.220 | -735.000 | 94.72 |
| 2017-11-20 | 2017-11-27 |
ABBV171201P00093000
ABBV171201P00093500
|
34 | 93.50 | 93.00 | 0.210 | 476.000 | 96.32 |
| 2017-11-27 | 2017-12-04 |
ABBV171208P00095000
ABBV171208P00095500
|
33 | 95.50 | 95.00 | 0.20 | -99.00 | 95.95 |
| 2017-12-04 | 2017-12-11 |
ABBV171215P00094500
ABBV171215P00095000
|
33 | 95.00 | 94.50 | 0.20 | 379.500 | 97.45 |
| 2017-12-11 | 2017-12-18 |
ABBV171222P00096000
ABBV171222P00096500
|
35 | 96.50 | 96.00 | 0.220 | 525.000 | 98.21 |
| 2017-12-18 | 2017-12-26 |
ABBV171229P00097500
ABBV171229P00098000
|
36 | 98.00 | 97.50 | 0.225 | -126.000 | 96.71 |
| 2017-12-26 | 2018-01-02 |
ABBV180112P00097000
ABBV180112P00097500
|
32 | 97.50 | 97.00 | 0.190 | -176.000 | 100.34 |
| 2018-01-09 | 2018-01-16 |
ABBV180126P00099500
ABBV180126P00100000
|
31 | 100.00 | 99.50 | 0.185 | 124.000 | 123.21 |
| 2018-01-16 | 2018-01-23 |
ABBV180202P00101000
ABBV180202P00102000
|
17 | 102.00 | 101.00 | 0.415 | 314.500 | 115.17 |
| 2018-01-23 | 2018-01-30 |
ABBV180209P00104000
ABBV180209P00105000
|
16 | 105.00 | 104.00 | 0.39 | 568.000 | 111.3 |
| 2018-01-30 | 2018-02-06 |
ABBV180216P00115000
ABBV180216P00116000
|
18 | 116.00 | 115.00 | 0.465 | -423.000 | 118.6 |
| 2018-02-12 | 2018-02-20 |
ABBV180223P00111000
ABBV180223P00112000
|
16 | 112.00 | 111.00 | 0.395 | 560.000 | 118.75 |
| 2018-02-20 | 2018-02-27 |
ABBV180309P00117000
ABBV180309P00118000
|
19 | 118.00 | 117.00 | 0.475 | 123.500 | 119.29 |
| 2018-02-27 | 2018-03-06 |
ABBV180316P00117000
ABBV180316P00118000
|
17 | 118.00 | 117.00 | 0.43 | -459.000 | 113.71 |
| 2018-03-06 | 2018-03-13 |
ABBV180323P00113000
ABBV180323P00114000
|
16 | 114.00 | 113.00 | 0.400 | 480.000 | 97.46 |
| 2018-03-13 | 2018-03-20 |
ABBV180329P00118000
ABBV180329P00119000
|
16 | 119.00 | 118.00 | 0.385 | -800.000 | 94.65 |
| 2018-03-20 | 2018-03-27 |
ABBV180406P00111000
ABBV180406P00112000
|
15 | 112.00 | 111.00 | 0.370 | -945.000 | 89.78 |
| 2018-04-02 | 2018-04-09 |
ABBV180413P00091000
ABBV180413P00091500
|
36 | 91.50 | 91.00 | 0.225 | 630.000 | 91.83 |
| 2018-04-09 | 2018-04-16 |
ABBV180420P00085000
ABBV180420P00090000
|
3 | 90.00 | 85.00 | 1.695 | 429.000 | 92.6 |
| 2018-04-16 | 2018-04-23 |
ABBV180427P00092000
ABBV180427P00092500
|
36 | 92.50 | 92.00 | 0.225 | 72.000 | 98.73 |
| 2018-04-23 | 2018-04-30 |
ABBV180504P00092500
ABBV180504P00093000
|
34 | 93.00 | 92.50 | 0.21 | 527.000 | 100.17 |
| 2018-05-01 | 2018-05-08 |
ABBV180518P00101000
ABBV180518P00102000
|
19 | 102.00 | 101.00 | 0.485 | -313.500 | 105.98 |
| 2018-05-08 | 2018-05-15 |
ABBV180525P00098500
ABBV180525P00099000
|
33 | 99.00 | 98.50 | 0.205 | 561.000 | 101.08 |
| 2018-05-16 | 2018-05-23 |
ABBV180601P00104000
ABBV180601P00105000
|
17 | 105.00 | 104.00 | 0.44 | -25.500 | 98.05 |
| 2018-05-23 | 2018-05-30 |
ABBV180608P00104000
ABBV180608P00105000
|
15 | 105.00 | 104.00 | 0.365 | -352.500 | 100.43 |
| 2018-05-30 | 2018-06-06 |
ABBV180615P00102000
ABBV180615P00103000
|
17 | 103.00 | 102.00 | 0.435 | -331.500 | 99.57 |
| 2018-06-07 | 2018-06-14 |
ABBV180622P00099000
ABBV180622P00099500
|
37 | 99.50 | 99.00 | 0.235 | -148.000 | 93.49 |
| 2018-06-14 | 2018-06-21 |
ABBV180629P00098000
ABBV180629P00098500
|
36 | 98.50 | 98.00 | 0.225 | -450.000 | 92.65 |
| 2018-06-21 | 2018-06-28 |
ABBV180706P00095000
ABBV180706P00095500
|
31 | 95.50 | 95.00 | 0.185 | -713.000 | 96.92 |
| 2018-07-12 | 2018-07-19 |
ABBV180727P00095000
ABBV180727P00095500
|
37 | 95.50 | 95.00 | 0.230 | -814.000 | 90.56 |
| 2018-07-19 | 2018-07-26 |
ABBV180803P00089000
ABBV180803P00090000
|
18 | 90.00 | 89.00 | 0.455 | 468.000 | 96.53 |
| 2018-07-26 | 2018-08-02 |
ABBV180810P00093500
ABBV180810P00094000
|
36 | 94.00 | 93.50 | 0.225 | 252.000 | 95.8 |
| 2018-08-02 | 2018-08-09 |
ABBV180817P00094500
ABBV180817P00095000
|
36 | 95.00 | 94.50 | 0.225 | 234.000 | 98.81 |
| 2018-08-09 | 2018-08-16 |
ABBV180824P00095000
ABBV180824P00095500
|
31 | 95.50 | 95.00 | 0.185 | 356.500 | 97.4 |
| 2018-08-16 | 2018-08-23 |
ABBV180831P00097500
ABBV180831P00098000
|
33 | 98.00 | 97.50 | 0.205 | -231.000 | 95.98 |
| 2018-08-24 | 2018-08-31 |
ABBV180907P00097000
ABBV180907P00097500
|
38 | 97.50 | 97.00 | 0.24 | 342.00 | 94.17 |
| 2018-08-31 | 2018-09-07 |
ABBV180914P00095500
ABBV180914P00096000
|
37 | 96.00 | 95.50 | 0.23 | -388.500 | 95.68 |
| 2018-09-07 | 2018-09-14 |
ABBV180921P00093500
ABBV180921P00094000
|
31 | 94.00 | 93.50 | 0.185 | 263.500 | 92.26 |
| 2018-09-14 | 2018-09-21 |
ABBV180928P00095000
ABBV180928P00095500
|
33 | 95.50 | 95.00 | 0.205 | -462.000 | 94.58 |
| 2018-09-21 | 2018-09-28 |
ABBV181005P00091500
ABBV181005P00092000
|
34 | 92.00 | 91.50 | 0.21 | 561.000 | 94.38 |
| 2018-10-15 | 2018-10-22 |
ABBV181026P00088500
ABBV181026P00089000
|
33 | 89.00 | 88.50 | 0.20 | -907.500 | 80.79 |
| 2018-10-22 | 2018-10-29 |
ABBV181102P00083500
ABBV181102P00084000
|
35 | 84.00 | 83.50 | 0.215 | -385.000 | 79.56 |
| 2018-10-30 | 2018-11-07 |
ABBV181116P00081000
ABBV181116P00082000
|
19 | 82.00 | 81.00 | 0.475 | 769.500 | 91.53 |
| 2018-11-07 | 2018-11-14 |
ABBV181123P00086000
ABBV181123P00086500
|
33 | 86.50 | 86.00 | 0.200 | 214.500 | 85.63 |
| 2018-11-14 | 2018-11-21 |
ABBV181130P00088000
ABBV181130P00088500
|
37 | 88.50 | 88.00 | 0.23 | -444.00 | 94.27 |
| 2018-11-21 | 2018-11-28 |
ABBV181207P00085500
ABBV181207P00086000
|
35 | 86.00 | 85.50 | 0.220 | 350.000 | 86.96 |
| 2018-11-28 | 2018-12-06 |
ABBV181214P00088500
ABBV181214P00089000
|
36 | 89.00 | 88.50 | 0.225 | 162.000 | 85.61 |
| 2018-12-07 | 2018-12-14 |
ABBV181221P00086500
ABBV181221P00087000
|
36 | 87.00 | 86.50 | 0.225 | -270.000 | 84.92 |
| 2018-12-14 | 2018-12-21 |
ABBV181228P00085000
ABBV181228P00085500
|
35 | 85.50 | 85.00 | 0.22 | 297.500 | 91.12 |
| 2018-12-24 | 2018-12-31 |
ABBV190104P00083500
ABBV190104P00084000
|
37 | 84.00 | 83.50 | 0.230 | 869.500 | 89.07 |
| 2018-12-31 | 2019-01-07 |
ABBV190111P00091500
ABBV190111P00092000
|
37 | 92.00 | 91.50 | 0.235 | 129.500 | 88.31 |
| 2019-01-11 | 2019-01-18 |
ABBV190125P00088000
ABBV190125P00088500
|
38 | 88.50 | 88.00 | 0.24 | 228.00 | 80.54 |
| 2019-01-18 | 2019-01-25 |
ABBV190201P00089000
ABBV190201P00089500
|
37 | 89.50 | 89.00 | 0.235 | -518.000 | 80.5 |
| 2019-01-25 | 2019-02-01 |
ABBV190208P00080000
ABBV190208P00080500
|
32 | 80.50 | 80.00 | 0.190 | -48.000 | 79.67 |
| 2019-02-01 | 2019-02-08 |
ABBV190215P00080000
ABBV190215P00080500
|
35 | 80.50 | 80.00 | 0.22 | -560.00 | 80.85 |
| 2019-02-08 | 2019-02-15 |
ABBV190222P00078500
ABBV190222P00079500
|
16 | 79.50 | 78.50 | 0.380 | 344.000 | 80.02 |
| 2019-02-15 | 2019-02-22 |
ABBV190301P00079000
ABBV190301P00080000
|
14 | 80.00 | 79.00 | 0.300 | -70.000 | 80.1 |
| 2019-02-22 | 2019-03-01 |
ABBV190308P00079000
ABBV190308P00080000
|
15 | 80.00 | 79.00 | 0.370 | 45.000 | 77.58 |
| 2019-03-01 | 2019-03-08 |
ABBV190315P00079500
ABBV190315P00080000
|
34 | 80.00 | 79.50 | 0.210 | -765.000 | 81.34 |
| 2019-03-08 | 2019-03-15 |
ABBV190322P00077000
ABBV190322P00077500
|
33 | 77.50 | 77.00 | 0.205 | 99.000 | 79.76 |
| 2019-03-15 | 2019-03-22 |
ABBV190329P00080500
ABBV190329P00081000
|
29 | 81.00 | 80.50 | 0.160 | -522.000 | 80.59 |
| 2019-03-22 | 2019-03-29 |
ABBV190405P00079000
ABBV190405P00079500
|
31 | 79.50 | 79.00 | 0.18 | -15.500 | 83.45 |
| 2019-03-29 | 2019-04-05 |
ABBV190412P00080000
ABBV190412P00080500
|
34 | 80.50 | 80.00 | 0.21 | 442.00 | 80.78 |
| 2019-04-12 | 2019-04-22 |
ABBV190426P00080500
ABBV190426P00081000
|
37 | 81.00 | 80.50 | 0.235 | -518.000 | 79.7 |
| 2019-04-22 | 2019-04-29 |
ABBV190503P00077500
ABBV190503P00078000
|
33 | 78.00 | 77.50 | 0.205 | 544.500 | 78.71 |
| 2019-04-29 | 2019-05-06 |
ABBV190510P00079500
ABBV190510P00080000
|
32 | 80.00 | 79.50 | 0.190 | -320.000 | 77.45 |
| 2019-05-06 | 2019-05-13 |
ABBV190517P00078500
ABBV190517P00079000
|
30 | 79.00 | 78.50 | 0.175 | -780.000 | 79.46 |
| 2019-05-13 | 2019-05-20 |
ABBV190524P00076500
ABBV190524P00077000
|
37 | 77.00 | 76.50 | 0.235 | 740.000 | 80.06 |
| 2019-05-20 | 2019-05-28 |
ABBV190531P00079000
ABBV190531P00079500
|
32 | 79.50 | 79.00 | 0.19 | -592.000 | 76.71 |
| 2019-05-28 | 2019-06-04 |
ABBV190614P00077500
ABBV190614P00078000
|
35 | 78.00 | 77.50 | 0.220 | -262.500 | 78.69 |
| 2019-06-04 | 2019-06-11 |
ABBV190621P00076000
ABBV190621P00076500
|
33 | 76.50 | 76.00 | 0.20 | 280.500 | 78.78 |
| 2019-06-11 | 2019-06-18 |
ABBV190628P00077500
ABBV190628P00078000
|
33 | 78.00 | 77.50 | 0.20 | 33.000 | 72.72 |
| 2019-06-18 | 2019-06-25 |
ABBV190705P00077500
ABBV190705P00078000
|
31 | 78.00 | 77.50 | 0.185 | 496.000 | 72.99 |
| 2019-06-25 | 2019-07-02 |
ABBV190712P00060000
ABBV190712P00065000
|
2 | 65.00 | 60.00 | 1.570 | 313.000 | 70.28 |
| 2019-07-12 | 2019-07-19 |
ABBV190726P00069000
ABBV190726P00070000
|
17 | 70.00 | 69.00 | 0.415 | -331.500 | 67.76 |
| 2019-07-19 | 2019-07-26 |
ABBV190802P00068000
ABBV190802P00068500
|
37 | 68.50 | 68.00 | 0.230 | -222.000 | 65.35 |
| 2019-07-26 | 2019-08-02 |
ABBV190809P00067000
ABBV190809P00067500
|
33 | 67.50 | 67.00 | 0.20 | -643.500 | 65.58 |
| 2019-08-02 | 2019-08-09 |
ABBV190816P00064500
ABBV190816P00065000
|
34 | 65.00 | 64.50 | 0.210 | 136.000 | 64.43 |
| 2019-08-12 | 2019-08-19 |
ABBV190823P00064000
ABBV190823P00064500
|
35 | 64.50 | 64.00 | 0.220 | 612.500 | 65.97 |
| 2019-08-19 | 2019-08-26 |
ABBV190830P00066000
ABBV190830P00066500
|
33 | 66.50 | 66.00 | 0.20 | -181.500 | 65.74 |
| 2019-08-26 | 2019-09-04 |
ABBV190906P00066000
ABBV190906P00066500
|
35 | 66.50 | 66.00 | 0.220 | 157.500 | 67.62 |
| 2019-09-04 | 2019-09-11 |
ABBV190920P00066000
ABBV190920P00066500
|
32 | 66.50 | 66.00 | 0.190 | 592.000 | 72.39 |
| 2019-09-11 | 2019-09-18 |
ABBV190927P00069000
ABBV190927P00069500
|
37 | 69.50 | 69.00 | 0.235 | 573.500 | 74.85 |
| 2019-09-18 | 2019-09-25 |
ABBV191004P00070500
ABBV191004P00071000
|
32 | 71.00 | 70.50 | 0.190 | 176.000 | 74.66 |
| 2019-09-30 | 2019-10-07 |
ABBV191011P00074000
ABBV191011P00075000
|
17 | 75.00 | 74.00 | 0.44 | -518.500 | 73.63 |
| 2019-10-11 | 2019-10-18 |
ABBV191025P00073000
ABBV191025P00073500
|
35 | 73.50 | 73.00 | 0.215 | 647.500 | 76.53 |
| 2019-10-18 | 2019-10-25 |
ABBV191101P00076000
ABBV191101P00076500
|
37 | 76.50 | 76.00 | 0.230 | -18.500 | 81.75 |
| 2019-10-25 | 2019-11-01 |
ABBV191108P00076000
ABBV191108P00076500
|
36 | 76.50 | 76.00 | 0.225 | 756.000 | 85.21 |
| 2019-11-01 | 2019-11-08 |
ABBV191115P00081000
ABBV191115P00081500
|
32 | 81.50 | 81.00 | 0.190 | 512.000 | 88.63 |
| 2019-11-08 | 2019-11-15 |
ABBV191122P00084000
ABBV191122P00085000
|
15 | 85.00 | 84.00 | 0.370 | 420.000 | 86.05 |
| 2019-11-15 | 2019-11-22 |
ABBV191129P00087000
ABBV191129P00088000
|
15 | 88.00 | 87.00 | 0.335 | -607.500 | 87.73 |
| 2019-11-22 | 2019-11-29 |
ABBV191206P00085000
ABBV191206P00086000
|
17 | 86.00 | 85.00 | 0.415 | 450.500 | 86.98 |
| 2019-11-29 | 2019-12-06 |
ABBV191213P00086500
ABBV191213P00087000
|
30 | 87.00 | 86.50 | 0.170 | -30.000 | 87.84 |
| 2019-12-06 | 2019-12-13 |
ABBV191220P00086500
ABBV191220P00087000
|
35 | 87.00 | 86.50 | 0.215 | 245.000 | 89.29 |
| 2019-12-13 | 2019-12-20 |
ABBV191227P00087000
ABBV191227P00087500
|
32 | 87.50 | 87.00 | 0.195 | 480.000 | 89.2 |
| 2019-12-23 | 2019-12-30 |
ABBV200103P00089500
ABBV200103P00090000
|
33 | 90.00 | 89.50 | 0.205 | -231.000 | 88.7 |
| 2019-12-30 | 2020-01-06 |
ABBV200110P00088000
ABBV200110P00088500
|
34 | 88.50 | 88.00 | 0.21 | 272.000 | 89.06 |
| 2020-01-07 | 2020-01-14 |
ABBV200124P00088500
ABBV200124P00089000
|
38 | 89.00 | 88.50 | 0.24 | -342.00 | 83.54 |
| 2020-01-16 | 2020-01-23 |
ABBV200131P00088500
ABBV200131P00089000
|
32 | 89.00 | 88.50 | 0.19 | -752.000 | 81.02 |
| 2020-01-24 | 2020-01-31 |
ABBV200207P00083000
ABBV200207P00083500
|
36 | 83.50 | 83.00 | 0.225 | -396.000 | 92.29 |
| 2020-01-31 | 2020-02-07 |
ABBV200214P00080000
ABBV200214P00081000
|
17 | 81.00 | 80.00 | 0.435 | 722.500 | 94.05 |
| 2020-02-07 | 2020-02-14 |
ABBV200221P00091500
ABBV200221P00092000
|
35 | 92.00 | 91.50 | 0.22 | 472.500 | 94.96 |
| 2020-02-14 | 2020-02-21 |
ABBV200228P00093500
ABBV200228P00094000
|
36 | 94.00 | 93.50 | 0.225 | 162.000 | 85.71 |
| 2020-02-21 | 2020-02-28 |
ABBV200306P00094000
ABBV200306P00095000
|
18 | 95.00 | 94.00 | 0.445 | -279.000 | 88.82 |
| 2020-03-04 | 2020-03-11 |
ABBV200320P00091500
ABBV200320P00092000
|
38 | 92.00 | 91.50 | 0.24 | 2812.00 | 68.82 |
| 2020-03-12 | 2020-03-19 |
ABBV200327P00078500
ABBV200327P00079000
|
35 | 79.00 | 78.50 | 0.22 | -542.500 | 72.67 |
| 2020-04-02 | 2020-04-09 |
ABBV200417P00074000
ABBV200417P00075000
|
16 | 75.00 | 74.00 | 0.410 | 120.000 | 83.45 |
| 2020-04-15 | 2020-04-22 |
ABBV200501P00081500
ABBV200501P00082000
|
33 | 82.00 | 81.50 | 0.205 | -99.000 | 82.84 |
| 2020-04-23 | 2020-04-30 |
ABBV200508P00081500
ABBV200508P00082000
|
29 | 82.00 | 81.50 | 0.165 | -1189.000 | 83.96 |
| 2020-04-30 | 2020-05-07 |
ABBV200515P00081500
ABBV200515P00082000
|
33 | 82.00 | 81.50 | 0.205 | 528.000 | 90.71 |
| 2020-05-13 | 2020-05-20 |
ABBV200529P00088000
ABBV200529P00089000
|
17 | 89.00 | 88.00 | 0.42 | 306.000 | 92.67 |
| 2020-05-20 | 2020-05-27 |
ABBV200605P00090000
ABBV200605P00091000
|
15 | 91.00 | 90.00 | 0.335 | -975.000 | 93.85 |
| 2020-06-02 | 2020-06-09 |
ABBV200619P00090500
ABBV200619P00091000
|
35 | 91.00 | 90.50 | 0.215 | 630.000 | 96.71 |
| 2020-06-09 | 2020-06-16 |
ABBV200626P00095000
ABBV200626P00096000
|
18 | 96.00 | 95.00 | 0.46 | 558.00 | 96.13 |
| 2020-06-17 | 2020-06-24 |
ABBV200702P00095000
ABBV200702P00095500
|
35 | 95.50 | 95.00 | 0.215 | -175.000 | 98.88 |
| 2020-06-24 | 2020-07-01 |
ABBV200710P00094000
ABBV200710P00095000
|
15 | 95.00 | 94.00 | 0.335 | 397.500 | 96.83 |
| 2020-07-01 | 2020-07-08 |
ABBV200717P00098500
ABBV200717P00099000
|
30 | 99.00 | 98.50 | 0.175 | -465.000 | 100.83 |
| 2020-07-09 | 2020-07-16 |
ABBV200724P00097000
ABBV200724P00098000
|
18 | 98.00 | 97.00 | 0.455 | 198.000 | 97.11 |
| 2020-07-31 | 2020-08-07 |
ABBV200814P00094500
ABBV200814P00095000
|
35 | 95.00 | 94.50 | 0.220 | -2660.000 | 95.07 |
| 2020-08-12 | 2020-08-19 |
ABBV200828P00095000
ABBV200828P00095500
|
31 | 95.50 | 95.00 | 0.180 | 108.500 | 94.17 |
| 2020-08-19 | 2020-08-26 |
ABBV200904P00095500
ABBV200904P00096000
|
29 | 96.00 | 95.50 | 0.165 | 551.000 | 91.87 |
| 2020-08-27 | 2020-09-03 |
ABBV200911P00093500
ABBV200911P00094000
|
30 | 94.00 | 93.50 | 0.175 | 1410.000 | 89.7 |
| 2020-09-08 | 2020-09-15 |
ABBV200925P00090000
ABBV200925P00090500
|
31 | 90.50 | 90.00 | 0.185 | -1007.500 | 86.23 |
| 2020-09-15 | 2020-09-22 |
ABBV201002P00090500
ABBV201002P00091000
|
37 | 91.00 | 90.50 | 0.235 | -370.000 | 86.12 |
| 2020-09-23 | 2020-09-30 |
ABBV201009P00086000
ABBV201009P00087000
|
16 | 87.00 | 86.00 | 0.41 | 96.00 | 87.7 |
| 2020-10-01 | 2020-10-08 |
ABBV201016P00086500
ABBV201016P00087000
|
33 | 87.00 | 86.50 | 0.205 | -528.000 | 86.27 |
| 2020-10-16 | 2020-10-23 |
ABBV201030P00085000
ABBV201030P00086000
|
16 | 86.00 | 85.00 | 0.395 | -80.000 | 85.1 |
| 2020-10-23 | 2020-10-30 |
ABBV201106P00084000
ABBV201106P00084500
|
36 | 84.50 | 84.00 | 0.225 | 0.000 | 92.85 |
| 2020-11-04 | 2020-11-11 |
ABBV201120P00093000
ABBV201120P00094000
|
15 | 94.00 | 93.00 | 0.365 | 405.000 | 100.84 |
| 2020-11-12 | 2020-11-19 |
ABBV201127P00097000
ABBV201127P00097500
|
34 | 97.50 | 97.00 | 0.210 | 255.000 | 104.89 |
| 2020-11-23 | 2020-12-01 |
ABBV201204P00101000
ABBV201204P00102000
|
18 | 102.00 | 101.00 | 0.455 | 531.000 | 107.28 |
| 2020-12-01 | 2020-12-08 |
ABBV201218P00103000
ABBV201218P00104000
|
16 | 104.00 | 103.00 | 0.395 | 360.000 | 104.45 |
| 2020-12-08 | 2020-12-15 |
ABBV201224P00106000
ABBV201224P00107000
|
17 | 107.00 | 106.00 | 0.420 | -773.500 | 103.26 |
| 2020-12-15 | 2020-12-22 |
ABBV201231P00101000
ABBV201231P00102000
|
15 | 102.00 | 101.00 | 0.350 | 60.000 | 107.15 |
| 2020-12-22 | 2020-12-29 |
ABBV210108P00101000
ABBV210108P00102000
|
16 | 102.00 | 101.00 | 0.400 | 328.000 | 107.27 |
| 2021-01-06 | 2021-01-13 |
ABBV210122P00104000
ABBV210122P00105000
|
14 | 105.00 | 104.00 | 0.320 | 378.000 | 110.86 |
| 2021-01-14 | 2021-01-21 |
ABBV210129P00110000
ABBV210129P00111000
|
17 | 111.00 | 110.00 | 0.415 | 17.000 | 102.48 |
| 2021-01-29 | 2021-02-05 |
ABBV210212P00101000
ABBV210212P00102000
|
18 | 102.00 | 101.00 | 0.46 | 891.000 | 104.44 |
| 2021-02-05 | 2021-02-12 |
ABBV210219P00107000
ABBV210219P00108000
|
15 | 108.00 | 107.00 | 0.360 | -952.500 | 105.01 |
| 2021-02-12 | 2021-02-19 |
ABBV210226P00103000
ABBV210226P00104000
|
15 | 104.00 | 103.00 | 0.35 | 67.500 | 107.74 |
| 2021-02-22 | 2021-03-01 |
ABBV210305P00106000
ABBV210305P00107000
|
18 | 107.00 | 106.00 | 0.445 | 396.000 | 106.7 |
| 2021-03-01 | 2021-03-08 |
ABBV210312P00107000
ABBV210312P00108000
|
16 | 108.00 | 107.00 | 0.400 | -336.000 | 108.22 |
| 2021-03-08 | 2021-03-15 |
ABBV210319P00105000
ABBV210319P00106000
|
15 | 106.00 | 105.00 | 0.36 | 472.500 | 103.42 |
| 2021-03-15 | 2021-03-22 |
ABBV210401P00109000
ABBV210401P00110000
|
16 | 110.00 | 109.00 | 0.400 | -1176.000 | 108.52 |
| 2021-03-24 | 2021-03-31 |
ABBV210409P00102000
ABBV210409P00103000
|
18 | 103.00 | 102.00 | 0.470 | 864.000 | 107.54 |
| 2021-04-13 | 2021-04-20 |
ABBV210430P00107000
ABBV210430P00108000
|
17 | 108.00 | 107.00 | 0.420 | 85.000 | 111.5 |
| 2021-04-20 | 2021-04-27 |
ABBV210507P00108000
ABBV210507P00109000
|
18 | 109.00 | 108.00 | 0.445 | 333.000 | 115.75 |
| 2021-04-27 | 2021-05-04 |
ABBV210514P00110000
ABBV210514P00111000
|
16 | 111.00 | 110.00 | 0.380 | 336.000 | 116.43 |
| 2021-05-04 | 2021-05-11 |
ABBV210521P00112000
ABBV210521P00113000
|
15 | 113.00 | 112.00 | 0.340 | 150.000 | 116.12 |
| 2021-05-11 | 2021-05-18 |
ABBV210528P00114000
ABBV210528P00115000
|
19 | 115.00 | 114.00 | 0.485 | 503.500 | 113.2 |
| 2021-05-20 | 2021-05-27 |
ABBV210604P00116000
ABBV210604P00117000
|
18 | 117.00 | 116.00 | 0.455 | -981.000 | 112.36 |
| 2021-05-27 | 2021-06-03 |
ABBV210611P00111000
ABBV210611P00112000
|
15 | 112.00 | 111.00 | 0.365 | -90.000 | 115.42 |
| 2021-06-03 | 2021-06-10 |
ABBV210618P00111000
ABBV210618P00112000
|
16 | 112.00 | 111.00 | 0.410 | 536.000 | 113.12 |
| 2021-06-11 | 2021-06-18 |
ABBV210625P00114000
ABBV210625P00115000
|
17 | 115.00 | 114.00 | 0.415 | -161.500 | 112.98 |
| 2021-06-18 | 2021-06-25 |
ABBV210702P00112000
ABBV210702P00113000
|
16 | 113.00 | 112.00 | 0.405 | 56.000 | 115.17 |
| 2021-06-25 | 2021-07-02 |
ABBV210709P00112000
ABBV210709P00113000
|
18 | 113.00 | 112.00 | 0.465 | 657.000 | 116.58 |
| 2021-07-07 | 2021-07-14 |
ABBV210723P00115000
ABBV210723P00116000
|
18 | 116.00 | 115.00 | 0.465 | 441.000 | 118.19 |
| 2021-07-14 | 2021-07-21 |
ABBV210730P00116000
ABBV210730P00117000
|
15 | 117.00 | 116.00 | 0.335 | -135.000 | 116.3 |
| 2021-07-22 | 2021-07-29 |
ABBV210806P00116000
ABBV210806P00117000
|
16 | 117.00 | 116.00 | 0.390 | 224.000 | 114.45 |
| 2021-07-29 | 2021-08-05 |
ABBV210813P00117000
ABBV210813P00118000
|
14 | 118.00 | 117.00 | 0.32 | -525.000 | 116.48 |
| 2021-08-05 | 2021-08-12 |
ABBV210820P00114000
ABBV210820P00115000
|
16 | 115.00 | 114.00 | 0.395 | 136.000 | 118.82 |
| 2021-08-12 | 2021-08-19 |
ABBV210827P00114000
ABBV210827P00115000
|
15 | 115.00 | 114.00 | 0.35 | 315.000 | 119.58 |
| 2021-08-19 | 2021-08-26 |
ABBV210903P00117000
ABBV210903P00118000
|
16 | 118.00 | 117.00 | 0.40 | 400.000 | 111.62 |
| 2021-08-26 | 2021-09-02 |
ABBV210910P00119000
ABBV210910P00120000
|
16 | 120.00 | 119.00 | 0.380 | -1312.000 | 106.68 |
| 2021-09-02 | 2021-09-09 |
ABBV210917P00111000
ABBV210917P00112000
|
15 | 112.00 | 111.00 | 0.345 | -382.500 | 107.73 |
| 2021-09-10 | 2021-09-17 |
ABBV210924P00105000
ABBV210924P00106000
|
14 | 106.00 | 105.00 | 0.320 | 154.000 | 107.07 |
| 2021-09-17 | 2021-09-24 |
ABBV211001P00106000
ABBV211001P00107000
|
16 | 107.00 | 106.00 | 0.395 | -16.000 | 109.09 |
| 2021-09-24 | 2021-10-01 |
ABBV211008P00106000
ABBV211008P00107000
|
16 | 107.00 | 106.00 | 0.41 | 344.000 | 111.18 |
| 2021-10-04 | 2021-10-11 |
ABBV211015P00107000
ABBV211015P00108000
|
18 | 108.00 | 107.00 | 0.460 | 423.000 | 109.33 |
| 2021-10-12 | 2021-10-19 |
ABBV211029P00107000
ABBV211029P00108000
|
16 | 108.00 | 107.00 | 0.395 | -176.000 | 114.67 |
| 2021-10-20 | 2021-10-27 |
ABBV211105P00107000
ABBV211105P00108000
|
18 | 108.00 | 107.00 | 0.460 | 108.000 | 117.18 |
| 2021-10-27 | 2021-11-03 |
ABBV211112P00107000
ABBV211112P00108000
|
18 | 108.00 | 107.00 | 0.445 | 765.000 | 116.97 |
| 2021-11-03 | 2021-11-10 |
ABBV211119P00116000
ABBV211119P00117000
|
17 | 117.00 | 116.00 | 0.430 | -68.000 | 116.24 |
| 2021-11-11 | 2021-11-18 |
ABBV211126P00115000
ABBV211126P00116000
|
15 | 116.00 | 115.00 | 0.37 | 150.000 | 116.51 |
| 2021-11-18 | 2021-11-26 |
ABBV211203P00116000
ABBV211203P00117000
|
19 | 117.00 | 116.00 | 0.485 | 19.000 | 118.85 |
| 2021-11-26 | 2021-12-03 |
ABBV211210P00115000
ABBV211210P00116000
|
15 | 116.00 | 115.00 | 0.335 | 187.500 | 125.47 |
| 2021-12-03 | 2021-12-10 |
ABBV211217P00118000
ABBV211217P00119000
|
19 | 119.00 | 118.00 | 0.485 | 864.500 | 129.53 |
| 2021-12-10 | 2021-12-17 |
ABBV211223P00124000
ABBV211223P00125000
|
16 | 125.00 | 124.00 | 0.385 | 464.000 | 133.09 |
| 2021-12-17 | 2021-12-27 |
ABBV211231P00128000
ABBV211231P00129000
|
16 | 129.00 | 128.00 | 0.375 | 544.000 | 135.4 |
| 2021-12-27 | 2022-01-03 |
ABBV220107P00133000
ABBV220107P00134000
|
17 | 134.00 | 133.00 | 0.415 | 331.500 | 134.88 |
| 2022-01-11 | 2022-01-18 |
ABBV220128P00136000
ABBV220128P00137000
|
18 | 137.00 | 136.00 | 0.465 | 36.000 | 137.92 |
| 2022-01-18 | 2022-01-25 |
ABBV220204P00136000
ABBV220204P00137000
|
18 | 137.00 | 136.00 | 0.465 | -423.000 | 140.65 |
| 2022-01-25 | 2022-02-01 |
ABBV220211P00132000
ABBV220211P00133000
|
17 | 133.00 | 132.00 | 0.415 | 391.000 | 142.01 |
| 2022-02-02 | 2022-02-09 |
ABBV220218P00137000
ABBV220218P00138000
|
16 | 138.00 | 137.00 | 0.405 | 528.000 | 144.03 |
| 2022-02-09 | 2022-02-16 |
ABBV220225P00142000
ABBV220225P00143000
|
17 | 143.00 | 142.00 | 0.415 | 357.000 | 149.54 |
| 2022-02-16 | 2022-02-23 |
ABBV220304P00145000
ABBV220304P00146000
|
18 | 146.00 | 145.00 | 0.450 | 162.000 | 150.56 |
| 2022-02-24 | 2022-03-03 |
ABBV220311P00144000
ABBV220311P00145000
|
17 | 145.00 | 144.00 | 0.435 | 552.500 | 149.06 |
| 2022-03-03 | 2022-03-10 |
ABBV220318P00149000
ABBV220318P00150000
|
16 | 150.00 | 149.00 | 0.395 | -168.000 | 159.2 |
| 2022-03-10 | 2022-03-17 |
ABBV220325P00148000
ABBV220325P00149000
|
15 | 149.00 | 148.00 | 0.340 | 450.000 | 161.33 |
| 2022-03-17 | 2022-03-24 |
ABBV220401P00155000
ABBV220401P00157500
|
6 | 157.50 | 155.00 | 0.920 | 273.000 | 162.68 |
| 2022-03-24 | 2022-03-31 |
ABBV220408P00157500
ABBV220408P00160000
|
7 | 160.00 | 157.50 | 1.135 | 427.000 | 174.96 |
| 2022-03-31 | 2022-04-07 |
ABBV220414P00157500
ABBV220414P00160000
|
6 | 160.00 | 157.50 | 0.840 | 477.000 | 162.31 |
| 2022-04-08 | 2022-04-18 |
ABBV220422P00172500
ABBV220422P00175000
|
7 | 175.00 | 172.50 | 1.23 | -976.500 | 154.99 |
| 2022-04-18 | 2022-04-25 |
ABBV220429P00155000
ABBV220429P00157500
|
5 | 157.50 | 155.00 | 0.82 | -215.00 | 146.88 |
| 2022-04-25 | 2022-05-02 |
ABBV220506P00152500
ABBV220506P00155000
|
6 | 155.00 | 152.50 | 0.845 | -813.000 | 152.83 |
| 2022-05-02 | 2022-05-09 |
ABBV220513P00147000
ABBV220513P00148000
|
18 | 148.00 | 147.00 | 0.445 | 333.000 | 153.5 |
| 2022-05-09 | 2022-05-16 |
ABBV220520P00149000
ABBV220520P00150000
|
15 | 150.00 | 149.00 | 0.355 | 397.500 | 151.01 |
| 2022-05-16 | 2022-05-23 |
ABBV220527P00152500
ABBV220527P00155000
|
6 | 155.00 | 152.50 | 0.91 | -819.000 | 150 |
| 2022-05-23 | 2022-05-31 |
ABBV220603P00147000
ABBV220603P00148000
|
16 | 148.00 | 147.00 | 0.395 | -136.000 | 147.17 |
| 2022-05-31 | 2022-06-07 |
ABBV220617P00146000
ABBV220617P00147000
|
18 | 147.00 | 146.00 | 0.460 | 387.000 | 138.28 |
| 2022-06-07 | 2022-06-14 |
ABBV220624P00148000
ABBV220624P00149000
|
18 | 149.00 | 148.00 | 0.445 | -819.000 | 152.34 |
| 2022-06-14 | 2022-06-21 |
ABBV220701P00136000
ABBV220701P00137000
|
16 | 137.00 | 136.00 | 0.375 | 432.000 | 153.8 |
| 2022-06-21 | 2022-06-28 |
ABBV220708P00142000
ABBV220708P00143000
|
17 | 143.00 | 142.00 | 0.440 | 671.500 | 152.85 |
| 2022-06-28 | 2022-07-05 |
ABBV220715P00150000
ABBV220715P00152500
|
7 | 152.50 | 150.00 | 1.210 | 189.000 | 153.62 |
| 2022-07-05 | 2022-07-12 |
ABBV220722P00150000
ABBV220722P00152500
|
6 | 152.50 | 150.00 | 0.895 | -174.000 | 148.47 |
| 2022-07-12 | 2022-07-19 |
ABBV220729P00150000
ABBV220729P00152500
|
7 | 152.50 | 150.00 | 1.175 | -140.000 | 143.51 |
| 2022-07-19 | 2022-07-26 |
ABBV220805P00149000
ABBV220805P00150000
|
17 | 150.00 | 149.00 | 0.425 | 68.000 | 138.04 |
| 2022-07-26 | 2022-08-02 |
ABBV220812P00149000
ABBV220812P00150000
|
16 | 150.00 | 149.00 | 0.385 | -944.000 | 142.6 |
| 2022-08-02 | 2022-08-09 |
ABBV220819P00139000
ABBV220819P00140000
|
17 | 140.00 | 139.00 | 0.425 | -51.000 | 141.85 |
| 2022-08-09 | 2022-08-16 |
ABBV220826P00139000
ABBV220826P00140000
|
16 | 140.00 | 139.00 | 0.395 | 256.000 | 136.35 |
| 2022-08-16 | 2022-08-23 |
ABBV220902P00141000
ABBV220902P00142000
|
16 | 142.00 | 141.00 | 0.395 | -408.000 | 136.28 |
| 2022-08-23 | 2022-08-30 |
ABBV220909P00138000
ABBV220909P00139000
|
17 | 139.00 | 138.00 | 0.43 | -459.00 | 141.42 |
| 2022-08-30 | 2022-09-06 |
ABBV220916P00134000
ABBV220916P00135000
|
17 | 135.00 | 134.00 | 0.415 | 331.500 | 144.06 |
| 2022-09-06 | 2022-09-13 |
ABBV220923P00136000
ABBV220923P00137000
|
16 | 137.00 | 136.00 | 0.38 | 56.000 | 143.06 |
| 2022-09-13 | 2022-09-20 |
ABBV220930P00137000
ABBV220930P00138000
|
17 | 138.00 | 137.00 | 0.430 | 391.000 | 134.21 |
| 2022-09-21 | 2022-09-28 |
ABBV221007P00139000
ABBV221007P00140000
|
16 | 140.00 | 139.00 | 0.380 | 312.000 | 138.76 |
| 2022-09-28 | 2022-10-05 |
ABBV221014P00144000
ABBV221014P00145000
|
19 | 145.00 | 144.00 | 0.475 | -332.500 | 142.94 |
| 2022-10-05 | 2022-10-12 |
ABBV221021P00142000
ABBV221021P00143000
|
18 | 143.00 | 142.00 | 0.45 | -450.000 | 147.06 |
| 2022-10-13 | 2022-10-20 |
ABBV221028P00142000
ABBV221028P00143000
|
16 | 143.00 | 142.00 | 0.400 | -32.000 | 147.61 |
| 2022-10-20 | 2022-10-27 |
ABBV221104P00142000
ABBV221104P00143000
|
17 | 143.00 | 142.00 | 0.425 | 552.500 | 145.28 |
| 2022-10-27 | 2022-11-03 |
ABBV221111P00150000
ABBV221111P00152500
|
6 | 152.50 | 150.00 | 0.910 | -819.000 | 150.16 |
| 2022-11-03 | 2022-11-10 |
ABBV221118P00143000
ABBV221118P00144000
|
16 | 144.00 | 143.00 | 0.41 | 456.000 | 154.98 |
| 2022-11-10 | 2022-11-17 |
ABBV221125P00149000
ABBV221125P00150000
|
17 | 150.00 | 149.00 | 0.430 | 195.500 | 159.62 |
| 2022-11-17 | 2022-11-25 |
ABBV221202P00150000
ABBV221202P00152500
|
6 | 152.50 | 150.00 | 1.02 | 537.000 | 163.66 |
| 2022-11-25 | 2022-12-02 |
ABBV221209P00155000
ABBV221209P00157500
|
5 | 157.50 | 155.00 | 0.71 | 320.00 | 163.06 |
| 2022-12-02 | 2022-12-09 |
ABBV221216P00160000
ABBV221216P00162500
|
5 | 162.50 | 160.00 | 0.750 | -45.000 | 160.48 |
| 2022-12-09 | 2022-12-16 |
ABBV221223P00160000
ABBV221223P00162500
|
6 | 162.50 | 160.00 | 0.935 | -240.000 | 163.1 |
| 2022-12-16 | 2022-12-23 |
ABBV221230P00157500
ABBV221230P00160000
|
6 | 160.00 | 157.50 | 0.875 | 366.000 | 161.61 |
| 2022-12-23 | 2022-12-30 |
ABBV230106P00160000
ABBV230106P00162500
|
5 | 162.50 | 160.00 | 0.770 | -145.000 | 166.55 |
| 2022-12-30 | 2023-01-06 |
ABBV230113P00157500
ABBV230113P00160000
|
6 | 160.00 | 157.50 | 0.945 | 378.000 | 153.6 |
| 2023-01-06 | 2023-01-13 |
ABBV230120P00162500
ABBV230120P00165000
|
6 | 165.00 | 162.50 | 0.965 | -906.000 | 149.59 |
| 2023-01-13 | 2023-01-20 |
ABBV230127P00150000
ABBV230127P00152500
|
5 | 152.50 | 150.00 | 0.725 | -647.500 | 146.28 |
| 2023-01-20 | 2023-01-27 |
ABBV230203P00148000
ABBV230203P00149000
|
15 | 149.00 | 148.00 | 0.37 | -465.000 | 145.2 |
| 2023-01-27 | 2023-02-03 |
ABBV230210P00145000
ABBV230210P00146000
|
15 | 146.00 | 145.00 | 0.37 | -255.00 | 152.05 |
| 2023-02-03 | 2023-02-10 |
ABBV230217P00144000
ABBV230217P00145000
|
16 | 145.00 | 144.00 | 0.41 | 584.000 | 151.31 |
| 2023-02-10 | 2023-02-17 |
ABBV230224P00149000
ABBV230224P00150000
|
15 | 150.00 | 149.00 | 0.345 | 120.000 | 152.71 |
| 2023-02-17 | 2023-02-24 |
ABBV230303P00149000
ABBV230303P00150000
|
14 | 150.00 | 149.00 | 0.295 | 161.000 | 156.06 |
| 2023-02-24 | 2023-03-03 |
ABBV230310P00150000
ABBV230310P00152500
|
6 | 152.50 | 150.00 | 0.895 | 405.000 | 149.71 |
| 2023-03-06 | 2023-03-13 |
ABBV230317P00152500
ABBV230317P00155000
|
5 | 155.00 | 152.50 | 0.820 | -392.500 | 154.22 |
| 2023-03-13 | 2023-03-20 |
ABBV230324P00149000
ABBV230324P00150000
|
15 | 150.00 | 149.00 | 0.340 | 427.500 | 158.02 |
| 2023-03-22 | 2023-03-29 |
ABBV230406P00150000
ABBV230406P00152500
|
5 | 152.50 | 150.00 | 0.75 | 300.00 | 161.55 |
| 2023-03-29 | 2023-04-05 |
ABBV230414P00155000
ABBV230414P00157500
|
6 | 157.50 | 155.00 | 1.05 | 339.000 | 161.59 |
| 2023-04-05 | 2023-04-12 |
ABBV230421P00157500
ABBV230421P00160000
|
6 | 160.00 | 157.50 | 0.990 | 216.000 | 162.41 |
| 2023-04-12 | 2023-04-19 |
ABBV230428P00155000
ABBV230428P00160000
|
2 | 160.00 | 155.00 | 1.460 | 38.000 | 151.12 |
| 2023-04-19 | 2023-04-26 |
ABBV230505P00157500
ABBV230505P00160000
|
5 | 160.00 | 157.50 | 0.800 | 50.000 | 148.03 |
| 2023-04-26 | 2023-05-03 |
ABBV230512P00157500
ABBV230512P00160000
|
5 | 160.00 | 157.50 | 0.715 | -892.500 | 147.15 |
| 2023-05-09 | 2023-05-16 |
ABBV230526P00146000
ABBV230526P00147000
|
16 | 147.00 | 146.00 | 0.41 | -624.000 | 137.56 |
| 2023-05-16 | 2023-05-23 |
ABBV230602P00142000
ABBV230602P00143000
|
15 | 143.00 | 142.00 | 0.335 | -135.000 | 136.87 |
| 2023-05-23 | 2023-05-30 |
ABBV230609P00141000
ABBV230609P00142000
|
14 | 142.00 | 141.00 | 0.32 | -917.000 | 138.18 |
| 2023-05-30 | 2023-06-06 |
ABBV230616P00135000
ABBV230616P00136000
|
15 | 136.00 | 135.00 | 0.365 | -135.000 | 138.64 |
| 2023-06-06 | 2023-06-13 |
ABBV230623P00134000
ABBV230623P00135000
|
15 | 135.00 | 134.00 | 0.36 | 367.500 | 135.92 |
| 2023-06-13 | 2023-06-20 |
ABBV230630P00137000
ABBV230630P00138000
|
15 | 138.00 | 137.00 | 0.36 | -75.000 | 134.73 |
| 2023-06-21 | 2023-06-28 |
ABBV230707P00136000
ABBV230707P00137000
|
17 | 137.00 | 136.00 | 0.415 | -952.000 | 135.5 |
| 2023-07-13 | 2023-07-20 |
ABBV230728P00133000
ABBV230728P00134000
|
18 | 134.00 | 133.00 | 0.460 | 648.000 | 150.85 |
| 2023-07-20 | 2023-07-27 |
ABBV230804P00141000
ABBV230804P00142000
|
15 | 142.00 | 141.00 | 0.370 | 510.000 | 147.73 |
| 2023-07-31 | 2023-08-07 |
ABBV230811P00148000
ABBV230811P00149000
|
15 | 149.00 | 148.00 | 0.360 | 195.000 | 152.18 |
| 2023-08-07 | 2023-08-14 |
ABBV230818P00149000
ABBV230818P00150000
|
16 | 150.00 | 149.00 | 0.39 | 408.000 | 150.14 |
| 2023-08-14 | 2023-08-21 |
ABBV230825P00150000
ABBV230825P00152500
|
6 | 152.50 | 150.00 | 0.905 | -402.000 | 146.69 |
| 2023-08-21 | 2023-08-28 |
ABBV230901P00149000
ABBV230901P00150000
|
15 | 150.00 | 149.00 | 0.370 | -577.500 | 148.2 |
| 2023-08-28 | 2023-09-05 |
ABBV230908P00146000
ABBV230908P00147000
|
15 | 147.00 | 146.00 | 0.355 | -232.500 | 149.02 |
| 2023-09-05 | 2023-09-12 |
ABBV230922P00145000
ABBV230922P00146000
|
15 | 146.00 | 145.00 | 0.365 | 330.000 | 152.74 |
| 2023-09-12 | 2023-09-19 |
ABBV230929P00148000
ABBV230929P00149000
|
16 | 149.00 | 148.00 | 0.39 | 456.000 | 149.06 |
| 2023-09-20 | 2023-09-27 |
ABBV231006P00150000
ABBV231006P00152500
|
5 | 152.50 | 150.00 | 0.695 | -17.500 | 148.24 |
| 2023-09-27 | 2023-10-04 |
ABBV231013P00150000
ABBV231013P00152500
|
6 | 152.50 | 150.00 | 1.035 | -669.000 | 147.96 |
| 2023-10-06 | 2023-10-13 |
ABBV231020P00147000
ABBV231020P00148000
|
19 | 148.00 | 147.00 | 0.475 | 133.000 | 146.23 |
| 2023-10-13 | 2023-10-20 |
ABBV231027P00147000
ABBV231027P00148000
|
19 | 148.00 | 147.00 | 0.475 | -142.500 | 138.93 |
| 2023-10-20 | 2023-10-27 |
ABBV231103P00145000
ABBV231103P00146000
|
18 | 146.00 | 145.00 | 0.450 | -855.000 | 141.42 |
| 2023-10-27 | 2023-11-03 |
ABBV231110P00138000
ABBV231110P00139000
|
16 | 139.00 | 138.00 | 0.375 | 344.000 | 138.59 |
| 2023-11-03 | 2023-11-10 |
ABBV231117P00140000
ABBV231117P00141000
|
15 | 141.00 | 140.00 | 0.36 | -487.500 | 138.3 |
| 2023-11-10 | 2023-11-17 |
ABBV231124P00137000
ABBV231124P00138000
|
16 | 138.00 | 137.00 | 0.39 | 32.00 | 138.67 |
| 2023-11-17 | 2023-11-24 |
ABBV231201P00137000
ABBV231201P00138000
|
16 | 138.00 | 137.00 | 0.405 | 176.000 | 143.41 |
| 2023-11-27 | 2023-12-04 |
ABBV231208P00138000
ABBV231208P00139000
|
16 | 139.00 | 138.00 | 0.405 | 568.000 | 149.28 |
| 2023-12-04 | 2023-12-11 |
ABBV231215P00143000
ABBV231215P00144000
|
17 | 144.00 | 143.00 | 0.415 | 646.000 | 154.04 |
| 2023-12-11 | 2023-12-18 |
ABBV231222P00149000
ABBV231222P00150000
|
14 | 150.00 | 149.00 | 0.315 | 322.000 | 154.94 |
| 2023-12-19 | 2023-12-26 |
ABBV240105P00150000
ABBV240105P00152500
|
5 | 152.50 | 150.00 | 0.715 | 122.500 | 162.14 |
| 2023-12-27 | 2024-01-03 |
ABBV240112P00152500
ABBV240112P00155000
|
7 | 155.00 | 152.50 | 1.15 | 570.500 | 162.4 |
| 2024-01-03 | 2024-01-10 |
ABBV240119P00157500
ABBV240119P00160000
|
7 | 160.00 | 157.50 | 1.145 | 605.500 | 164.77 |
| 2024-01-11 | 2024-01-18 |
ABBV240126P00160000
ABBV240126P00162500
|
6 | 162.50 | 160.00 | 0.96 | 198.00 | 164.4 |
| 2024-01-18 | 2024-01-25 |
ABBV240202P00160000
ABBV240202P00162500
|
6 | 162.50 | 160.00 | 0.910 | 126.000 | 168.67 |
| 2024-01-25 | 2024-02-01 |
ABBV240209P00162500
ABBV240209P00165000
|
6 | 165.00 | 162.50 | 1.020 | 138.000 | 174.08 |
| 2024-02-01 | 2024-02-08 |
ABBV240216P00165000
ABBV240216P00167500
|
7 | 167.50 | 165.00 | 1.095 | 731.500 | 177.49 |
| 2024-02-12 | 2024-02-20 |
ABBV240223P00170000
ABBV240223P00172500
|
5 | 172.50 | 170.00 | 0.765 | 285.000 | 178.09 |
| 2024-02-20 | 2024-02-27 |
ABBV240308P00172500
ABBV240308P00175000
|
5 | 175.00 | 172.50 | 0.83 | 247.500 | 178.85 |
| 2024-02-27 | 2024-03-05 |
ABBV240315P00175000
ABBV240315P00177500
|
5 | 177.50 | 175.00 | 0.735 | 20.000 | 177.88 |
| 2024-03-06 | 2024-03-13 |
ABBV240322P00177500
ABBV240322P00180000
|
6 | 180.00 | 177.50 | 0.885 | -24.000 | 178.45 |
| 2024-03-13 | 2024-03-20 |
ABBV240328P00177500
ABBV240328P00180000
|
6 | 180.00 | 177.50 | 0.91 | -195.000 | 182.1 |
| 2024-03-20 | 2024-03-27 |
ABBV240405P00172500
ABBV240405P00175000
|
5 | 175.00 | 172.50 | 0.775 | 310.000 | 170 |
| 2024-03-27 | 2024-04-03 |
ABBV240412P00177500
ABBV240412P00180000
|
6 | 180.00 | 177.50 | 1.00 | 27.000 | 162.28 |
| 2024-04-03 | 2024-04-10 |
ABBV240419P00175000
ABBV240419P00177500
|
7 | 177.50 | 175.00 | 1.17 | -668.500 | 166.41 |
| 2024-04-10 | 2024-04-17 |
ABBV240426P00160000
ABBV240426P00165000
|
2 | 165.00 | 160.00 | 1.44 | -105.000 | 159.62 |
| 2024-04-18 | 2024-04-25 |
ABBV240503P00162500
ABBV240503P00165000
|
7 | 165.00 | 162.50 | 1.075 | 143.500 | 163.79 |
| 2024-04-26 | 2024-05-03 |
ABBV240510P00157500
ABBV240510P00160000
|
6 | 160.00 | 157.50 | 1.00 | 528.00 | 160.75 |
| 2024-05-03 | 2024-05-10 |
ABBV240517P00160000
ABBV240517P00162500
|
5 | 162.50 | 160.00 | 0.710 | -320.000 | 166.42 |
| 2024-05-14 | 2024-05-21 |
ABBV240531P00157500
ABBV240531P00160000
|
5 | 160.00 | 157.50 | 0.675 | 162.500 | 161.24 |
| 2024-05-21 | 2024-05-28 |
ABBV240607P00160000
ABBV240607P00162500
|
5 | 162.50 | 160.00 | 0.78 | -497.500 | 169.42 |
| 2024-05-28 | 2024-06-04 |
ABBV240614P00152500
ABBV240614P00155000
|
6 | 155.00 | 152.50 | 1.000 | 513.000 | 168.59 |
| 2024-06-04 | 2024-06-11 |
ABBV240621P00160000
ABBV240621P00162500
|
6 | 162.50 | 160.00 | 1.04 | 483.000 | 170.39 |
| 2024-06-12 | 2024-06-20 |
ABBV240628P00162500
ABBV240628P00165000
|
6 | 165.00 | 162.50 | 0.935 | 504.000 | 171.52 |
| 2024-06-20 | 2024-06-27 |
ABBV240705P00170000
ABBV240705P00172500
|
6 | 172.50 | 170.00 | 0.950 | -405.000 | 167.25 |
| 2024-06-27 | 2024-07-05 |
ABBV240712P00165000
ABBV240712P00167500
|
5 | 167.50 | 165.00 | 0.745 | -97.500 | 170.28 |
| 2024-07-08 | 2024-07-15 |
ABBV240719P00162500
ABBV240719P00165000
|
6 | 165.00 | 162.50 | 0.895 | 375.000 | 172.32 |
| 2024-07-15 | 2024-07-22 |
ABBV240726P00165000
ABBV240726P00167500
|
6 | 167.50 | 165.00 | 1.020 | 354.000 | 185.16 |
| 2024-07-22 | 2024-07-29 |
ABBV240802P00170000
ABBV240802P00172500
|
6 | 172.50 | 170.00 | 0.980 | 570.000 | 189.29 |
| 2024-07-29 | 2024-08-05 |
ABBV240809P00177500
ABBV240809P00180000
|
5 | 180.00 | 177.50 | 0.685 | 185.000 | 189.93 |
| 2024-08-07 | 2024-08-14 |
ABBV240823P00185000
ABBV240823P00187500
|
6 | 187.50 | 185.00 | 0.905 | 345.000 | 197.55 |
| 2024-08-14 | 2024-08-21 |
ABBV240830P00190000
ABBV240830P00192500
|
7 | 192.50 | 190.00 | 1.17 | 549.500 | 196.31 |
| 2024-08-22 | 2024-08-29 |
ABBV240906P00192500
ABBV240906P00195000
|
6 | 195.00 | 192.50 | 0.920 | 45.000 | 193.4 |
| 2024-08-30 | 2024-09-06 |
ABBV240913P00192500
ABBV240913P00195000
|
5 | 195.00 | 192.50 | 0.745 | -255.000 | 194.21 |
| 2024-09-06 | 2024-09-13 |
ABBV240920P00190000
ABBV240920P00192500
|
6 | 192.50 | 190.00 | 0.85 | 159.000 | 193.47 |
| 2024-09-13 | 2024-09-20 |
ABBV240927P00190000
ABBV240927P00192500
|
5 | 192.50 | 190.00 | 0.755 | 45.000 | 194.79 |
| 2024-09-20 | 2024-09-27 |
ABBV241004P00190000
ABBV241004P00192500
|
6 | 192.50 | 190.00 | 0.840 | 177.000 | 194.29 |
| 2024-09-27 | 2024-10-04 |
ABBV241011P00192500
ABBV241011P00195000
|
6 | 195.00 | 192.50 | 1.065 | 36.000 | 194.19 |
| 2024-10-04 | 2024-10-11 |
ABBV241018P00190000
ABBV241018P00192500
|
6 | 192.50 | 190.00 | 0.90 | 24.00 | 188.86 |
| 2024-10-11 | 2024-10-18 |
ABBV241025P00190000
ABBV241025P00192500
|
6 | 192.50 | 190.00 | 0.895 | -459.000 | 187.85 |
| 2024-10-21 | 2024-10-28 |
ABBV241101P00182500
ABBV241101P00185000
|
6 | 185.00 | 182.50 | 0.945 | 132.000 | 203.55 |
| 2024-10-28 | 2024-11-04 |
ABBV241108P00187500
ABBV241108P00190000
|
7 | 190.00 | 187.50 | 1.125 | 728.000 | 199.5 |
| 2024-11-04 | 2024-11-11 |
ABBV241115P00197500
ABBV241115P00200000
|
6 | 200.00 | 197.50 | 0.970 | -1338.000 | 164.99 |
| 2024-11-11 | 2024-11-18 |
ABBV241122P00170000
ABBV241122P00172500
|
5 | 172.50 | 170.00 | 0.77 | -902.500 | 176.95 |
| 2024-11-18 | 2024-11-25 |
ABBV241129P00162500
ABBV241129P00165000
|
6 | 165.00 | 162.50 | 0.880 | 555.000 | 182.93 |
| 2024-11-26 | 2024-12-03 |
ABBV241213P00177500
ABBV241213P00180000
|
7 | 180.00 | 177.50 | 1.115 | 329.000 | 173.37 |
| 2024-12-03 | 2024-12-10 |
ABBV241220P00177500
ABBV241220P00180000
|
5 | 180.00 | 177.50 | 0.710 | -467.500 | 175.58 |
| 2024-12-10 | 2024-12-17 |
ABBV241227P00172500
ABBV241227P00175000
|
6 | 175.00 | 172.50 | 0.985 | 30.000 | 178.01 |
| 2024-12-17 | 2024-12-24 |
ABBV250103P00170000
ABBV250103P00175000
|
3 | 175.00 | 170.00 | 1.705 | 409.500 | 181.22 |
| 2024-12-24 | 2024-12-31 |
ABBV250110P00177500
ABBV250110P00180000
|
5 | 180.00 | 177.50 | 0.83 | -7.500 | 175.17 |
| 2024-12-31 | 2025-01-07 |
ABBV250117P00175000
ABBV250117P00177500
|
7 | 177.50 | 175.00 | 1.175 | 185.500 | 171.56 |
| 2025-01-08 | 2025-01-15 |
ABBV250124P00175000
ABBV250124P00177500
|
6 | 177.50 | 175.00 | 1.065 | -756.000 | 170.3 |
| 2025-01-15 | 2025-01-22 |
ABBV250131P00167500
ABBV250131P00170000
|
5 | 170.00 | 167.50 | 0.780 | -200.000 | 183.9 |
| 2025-01-22 | 2025-01-29 |
ABBV250207P00165000
ABBV250207P00167500
|
6 | 167.50 | 165.00 | 0.93 | 291.000 | 190.6 |
| 2025-01-29 | 2025-02-05 |
ABBV250214P00172500
ABBV250214P00175000
|
7 | 175.00 | 172.50 | 1.075 | 924.000 | 192.87 |
| 2025-02-05 | 2025-02-12 |
ABBV250221P00187500
ABBV250221P00190000
|
5 | 190.00 | 187.50 | 0.795 | 127.500 | 202.08 |
| 2025-02-13 | 2025-02-20 |
ABBV250228P00190000
ABBV250228P00192500
|
6 | 192.50 | 190.00 | 0.92 | 282.00 | 209.03 |
| 2025-02-21 | 2025-02-28 |
ABBV250307P00200000
ABBV250307P00202500
|
6 | 202.50 | 200.00 | 1.015 | 513.000 | 214.29 |
| 2025-03-05 | 2025-03-12 |
ABBV250321P00207500
ABBV250321P00210000
|
6 | 210.00 | 207.50 | 1.01 | 72.00 | 210.01 |
| 2025-03-12 | 2025-03-19 |
ABBV250328P00210000
ABBV250328P00212500
|
7 | 212.50 | 210.00 | 1.19 | 136.500 | 205.29 |
| 2025-03-20 | 2025-03-27 |
ABBV250404P00207500
ABBV250404P00210000
|
6 | 210.00 | 207.50 | 0.875 | -615.000 | 186.96 |
| 2025-03-27 | 2025-04-03 |
ABBV250411P00200000
ABBV250411P00202500
|
7 | 202.50 | 200.00 | 1.10 | -182.00 | 175.05 |
| 2025-04-08 | 2025-04-15 |
ABBV250425P00175000
ABBV250425P00177500
|
7 | 177.50 | 175.00 | 1.125 | 52.500 | 186.06 |
| 2025-04-15 | 2025-04-22 |
ABBV250502P00175000
ABBV250502P00177500
|
6 | 177.50 | 175.00 | 0.90 | -615.000 | 198.47 |
| 2025-04-23 | 2025-04-30 |
ABBV250509P00175000
ABBV250509P00177500
|
6 | 177.50 | 175.00 | 1.025 | 690.000 | 184.6 |
| 2025-04-30 | 2025-05-07 |
ABBV250516P00192500
ABBV250516P00195000
|
6 | 195.00 | 192.50 | 1.02 | -483.000 | 184.02 |
| 2025-05-07 | 2025-05-15 |
ABBV250523P00185000
ABBV250523P00187500
|
6 | 187.50 | 185.00 | 1.025 | -75.000 | 183.26 |
| 2025-05-15 | 2025-05-22 |
ABBV250530P00177500
ABBV250530P00180000
|
7 | 180.00 | 177.50 | 1.125 | 210.000 | 186.11 |
| 2025-05-27 | 2025-06-03 |
ABBV250613P00182500
ABBV250613P00185000
|
7 | 185.00 | 182.50 | 1.13 | 241.500 | 191.08 |
| 2025-06-03 | 2025-06-10 |
ABBV250620P00185000
ABBV250620P00187500
|
7 | 187.50 | 185.00 | 1.10 | 17.500 | 185.3 |
| 2025-06-10 | 2025-06-17 |
ABBV250627P00187500
ABBV250627P00190000
|
6 | 190.00 | 187.50 | 0.925 | -585.000 | 182.31 |
| 2025-06-17 | 2025-06-24 |
ABBV250703P00182500
ABBV250703P00185000
|
6 | 185.00 | 182.50 | 0.835 | -18.000 | 189.28 |
| 2025-06-24 | 2025-07-01 |
ABBV250711P00182500
ABBV250711P00185000
|
6 | 185.00 | 182.50 | 0.980 | 351.000 | 192.45 |
| 2025-07-01 | 2025-07-08 |
ABBV250718P00187500
ABBV250718P00190000
|
7 | 190.00 | 187.50 | 1.165 | -157.500 | 189.26 |
| 2025-07-08 | 2025-07-15 |
ABBV250725P00185000
ABBV250725P00190000
|
3 | 190.00 | 185.00 | 2.125 | -150.000 | 190.28 |
| 2025-07-16 | 2025-07-23 |
ABBV250801P00187500
ABBV250801P00190000
|
6 | 190.00 | 187.50 | 0.900 | -105.000 | 195.22 |
| 2025-07-23 | 2025-07-30 |
ABBV250808P00187500
ABBV250808P00190000
|
6 | 190.00 | 187.50 | 1.025 | -675.000 | 198.05 |
| 2025-07-30 | 2025-08-06 |
ABBV250815P00187500
ABBV250815P00190000
|
7 | 190.00 | 187.50 | 1.075 | 567.000 | 206.69 |
| 2025-08-08 | 2025-08-15 |
ABBV250822P00195000
ABBV250822P00197500
|
6 | 197.50 | 195.00 | 0.970 | 591.000 | 0 |