| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-02 | 2014-10-09 |
ABBV141024P00052500
ABBV141024P00053000
|
25 | 53.00 | 52.50 | 0.100 | 62.500 | 60.29 |
| 2014-10-09 | 2014-10-16 |
ABBV141031P00052500
ABBV141031P00053000
|
25 | 53.00 | 52.50 | 0.10 | -375.00 | 63.46 |
| 2014-10-22 | 2014-10-29 |
ABBV141114P00052500
ABBV141114P00053000
|
26 | 53.00 | 52.50 | 0.125 | 260.000 | 64 |
| 2014-10-29 | 2014-11-05 |
ABBV141122P00055500
ABBV141122P00056000
|
26 | 56.00 | 55.50 | 0.125 | 260.000 | 67.36 |
| 2014-11-05 | 2014-11-12 |
ABBV141128P00058500
ABBV141128P00059000
|
25 | 59.00 | 58.50 | 0.10 | 187.500 | 69.2 |
| 2014-11-13 | 2014-11-20 |
ABBV141205P00060000
ABBV141205P00060500
|
26 | 60.50 | 60.00 | 0.125 | 260.000 | 69.71 |
| 2014-12-08 | 2014-12-15 |
ABBV141226P00065000
ABBV141226P00065500
|
23 | 65.50 | 65.00 | 0.075 | -287.500 | 66.98 |
| 2014-12-17 | 2014-12-24 |
ABBV150109P00061500
ABBV150109P00062000
|
25 | 62.00 | 61.50 | 0.100 | 187.500 | 65.78 |
| 2015-01-02 | 2015-01-09 |
ABBV150123P00061000
ABBV150123P00061500
|
25 | 61.50 | 61.00 | 0.10 | 125.00 | 62.43 |
| 2015-01-16 | 2015-01-23 |
ABBV150206P00060000
ABBV150206P00060500
|
26 | 60.50 | 60.00 | 0.125 | 0.000 | 56.9 |
| 2015-01-27 | 2015-02-03 |
ABBV150220P00058500
ABBV150220P00059000
|
26 | 59.00 | 58.50 | 0.125 | 130.000 | 61.3 |
| 2015-02-11 | 2015-02-18 |
ABBV150306P00052500
ABBV150306P00053000
|
23 | 53.00 | 52.50 | 0.075 | 57.500 | 55.64 |
| 2015-02-24 | 2015-03-03 |
ABBV150320P00057000
ABBV150320P00057500
|
25 | 57.50 | 57.00 | 0.100 | 0.000 | 60.4 |
| 2015-03-03 | 2015-03-10 |
ABBV150327P00056000
ABBV150327P00056500
|
25 | 56.50 | 56.00 | 0.100 | -437.500 | 57.65 |
| 2015-03-10 | 2015-03-17 |
ABBV150402P00052000
ABBV150402P00052500
|
23 | 52.50 | 52.00 | 0.075 | 172.500 | 57.01 |
| 2015-03-19 | 2015-03-26 |
ABBV150410P00057500
ABBV150410P00058000
|
25 | 58.00 | 57.50 | 0.10 | -375.00 | 62 |
| 2015-03-26 | 2015-04-02 |
ABBV150417P00053500
ABBV150417P00054000
|
25 | 54.00 | 53.50 | 0.10 | 125.00 | 62.29 |
| 2015-04-02 | 2015-04-09 |
ABBV150424P00052500
ABBV150424P00053000
|
23 | 53.00 | 52.50 | 0.075 | 115.000 | 66.07 |
| 2015-04-09 | 2015-04-16 |
ABBV150501P00056000
ABBV150501P00056500
|
25 | 56.50 | 56.00 | 0.100 | 187.500 | 64.32 |
| 2015-04-23 | 2015-04-30 |
ABBV150515P00060000
ABBV150515P00060500
|
23 | 60.50 | 60.00 | 0.075 | 115.000 | 65.99 |
| 2015-04-30 | 2015-05-07 |
ABBV150522P00060500
ABBV150522P00061000
|
26 | 61.00 | 60.50 | 0.125 | 130.000 | 65.48 |
| 2015-05-13 | 2015-05-20 |
ABBV150605P00061500
ABBV150605P00062000
|
25 | 62.00 | 61.50 | 0.100 | 125.000 | 67.4 |
| 2015-05-20 | 2015-05-27 |
ABBV150612P00062000
ABBV150612P00062500
|
23 | 62.50 | 62.00 | 0.075 | 115.000 | 67.05 |
| 2015-05-29 | 2015-06-05 |
ABBV150619P00063000
ABBV150619P00063500
|
25 | 63.50 | 63.00 | 0.100 | 125.000 | 69.48 |
| 2015-06-08 | 2015-06-15 |
ABBV150626P00064500
ABBV150626P00065000
|
25 | 65.00 | 64.50 | 0.10 | -62.500 | 70.46 |
| 2015-06-17 | 2015-06-24 |
ABBV150710P00063500
ABBV150710P00064000
|
26 | 64.00 | 63.50 | 0.125 | 520.000 | 69.23 |
| 2015-06-24 | 2015-07-01 |
ABBV150717P00065500
ABBV150717P00066000
|
25 | 66.00 | 65.50 | 0.10 | -62.500 | 69.99 |
| 2015-07-01 | 2015-07-08 |
ABBV150724P00063500
ABBV150724P00064000
|
26 | 64.00 | 63.50 | 0.125 | 130.000 | 68.08 |
| 2015-07-09 | 2015-07-16 |
ABBV150731P00063500
ABBV150731P00064000
|
25 | 64.00 | 63.50 | 0.10 | 187.500 | 70.01 |
| 2015-07-21 | 2015-07-28 |
ABBV150814P00066000
ABBV150814P00066500
|
23 | 66.50 | 66.00 | 0.075 | 115.000 | 68.65 |
| 2015-07-29 | 2015-08-05 |
ABBV150821P00066500
ABBV150821P00067000
|
23 | 67.00 | 66.50 | 0.075 | 115.000 | 65.9 |
| 2015-08-07 | 2015-08-14 |
ABBV150828P00064500
ABBV150828P00065000
|
25 | 65.00 | 64.50 | 0.100 | 250.000 | 63.98 |
| 2015-08-17 | 2015-08-24 |
ABBV150904P00066000
ABBV150904P00066500
|
23 | 66.50 | 66.00 | 0.075 | -690.000 | 59.77 |
| 2015-08-26 | 2015-09-02 |
ABBV150918P00057500
ABBV150918P00058000
|
25 | 58.00 | 57.50 | 0.100 | 0.000 | 61.22 |
| 2015-09-08 | 2015-09-15 |
ABBV151002P00055000
ABBV151002P00055500
|
26 | 55.50 | 55.00 | 0.125 | 195.000 | 55.82 |
| 2015-09-18 | 2015-09-25 |
ABBV151009P00056500
ABBV151009P00057000
|
25 | 57.00 | 56.50 | 0.100 | -562.500 | 55.64 |
| 2015-09-25 | 2015-10-02 |
ABBV151016P00050500
ABBV151016P00051000
|
25 | 51.00 | 50.50 | 0.10 | 125.000 | 56.53 |
| 2015-10-07 | 2015-10-14 |
ABBV151030P00050000
ABBV151030P00050500
|
26 | 50.50 | 50.00 | 0.125 | 130.000 | 59.55 |
| 2015-10-20 | 2015-10-27 |
ABBV151113P00050500
ABBV151113P00051000
|
26 | 51.00 | 50.50 | 0.125 | -130.000 | 59.86 |
| 2015-10-28 | 2015-11-04 |
ABBV151120P00048500
ABBV151120P00049000
|
25 | 49.00 | 48.50 | 0.10 | 312.500 | 61.11 |
| 2015-11-10 | 2015-11-17 |
ABBV151204P00057500
ABBV151204P00058000
|
26 | 58.00 | 57.50 | 0.125 | 65.000 | 57.18 |
| 2015-11-19 | 2015-11-27 |
ABBV151211P00056000
ABBV151211P00056500
|
25 | 56.50 | 56.00 | 0.10 | 125.00 | 54.04 |
| 2015-11-30 | 2015-12-07 |
ABBV151218P00054500
ABBV151218P00055000
|
24 | 55.00 | 54.50 | 0.09 | -144.00 | 55.74 |
| 2015-12-18 | 2015-12-28 |
ABBV160108P00051500
ABBV160108P00052000
|
23 | 52.00 | 51.50 | 0.075 | 115.000 | 55.65 |
| 2016-01-08 | 2016-01-15 |
ABBV160129P00050500
ABBV160129P00051000
|
26 | 51.00 | 50.50 | 0.125 | 130.000 | 54.9 |
| 2016-01-25 | 2016-02-01 |
ABBV160212P00053500
ABBV160212P00054000
|
25 | 54.00 | 53.50 | 0.10 | -250.00 | 52.58 |
| 2016-02-04 | 2016-02-11 |
ABBV160226P00051000
ABBV160226P00051500
|
25 | 51.50 | 51.00 | 0.100 | -250.000 | 56 |
| 2016-02-19 | 2016-02-26 |
ABBV160311P00050000
ABBV160311P00050500
|
25 | 50.50 | 50.00 | 0.100 | 187.500 | 57.73 |
| 2016-02-29 | 2016-03-07 |
ABBV160324P00050000
ABBV160324P00050500
|
26 | 50.50 | 50.00 | 0.125 | 260.000 | 56.12 |
| 2016-03-15 | 2016-03-22 |
ABBV160408P00051500
ABBV160408P00052000
|
27 | 52.00 | 51.50 | 0.140 | 108.000 | 58.47 |
| 2016-03-23 | 2016-03-30 |
ABBV160415P00052500
ABBV160415P00053000
|
25 | 53.00 | 52.50 | 0.10 | 125.00 | 59.51 |
| 2016-04-04 | 2016-04-11 |
ABBV160422P00055000
ABBV160422P00055500
|
24 | 55.50 | 55.00 | 0.090 | -24.000 | 61.42 |
| 2016-04-11 | 2016-04-18 |
ABBV160429P00054000
ABBV160429P00054500
|
25 | 54.50 | 54.00 | 0.10 | 125.00 | 61 |
| 2016-04-19 | 2016-04-26 |
ABBV160513P00055500
ABBV160513P00056000
|
25 | 56.00 | 55.50 | 0.100 | 125.000 | 62 |
| 2016-04-26 | 2016-05-03 |
ABBV160520P00056000
ABBV160520P00056500
|
23 | 56.50 | 56.00 | 0.075 | 57.500 | 59.69 |
| 2016-05-10 | 2016-05-17 |
ABBV160603P00058000
ABBV160603P00058500
|
26 | 58.50 | 58.00 | 0.125 | -65.000 | 65 |
| 2016-05-19 | 2016-05-26 |
ABBV160610P00055000
ABBV160610P00055500
|
25 | 55.50 | 55.00 | 0.10 | 250.00 | 61 |
| 2016-05-26 | 2016-06-02 |
ABBV160617P00058000
ABBV160617P00058500
|
25 | 58.50 | 58.00 | 0.10 | 187.500 | 60.01 |
| 2016-06-08 | 2016-06-15 |
ABBV160701P00057500
ABBV160701P00058000
|
25 | 58.00 | 57.50 | 0.10 | 0.000 | 62.71 |
| 2016-06-15 | 2016-06-22 |
ABBV160708P00056000
ABBV160708P00056500
|
26 | 56.50 | 56.00 | 0.125 | 195.000 | 64.16 |
| 2016-06-24 | 2016-07-01 |
ABBV160715P00055500
ABBV160715P00056000
|
25 | 56.00 | 55.50 | 0.100 | 187.500 | 63.32 |
| 2016-07-01 | 2016-07-08 |
ABBV160722P00059000
ABBV160722P00059500
|
25 | 59.50 | 59.00 | 0.100 | 200.000 | 63.81 |
| 2016-07-13 | 2016-07-20 |
ABBV160805P00060500
ABBV160805P00061000
|
23 | 61.00 | 60.50 | 0.08 | 11.500 | 66.54 |
| 2016-08-09 | 2016-08-16 |
ABBV160902P00063500
ABBV160902P00064000
|
24 | 64.00 | 63.50 | 0.085 | 36.000 | 64.12 |
| 2016-08-16 | 2016-08-23 |
ABBV160909P00063000
ABBV160909P00063500
|
24 | 63.50 | 63.00 | 0.085 | 72.000 | 63.36 |
| 2016-09-20 | 2016-09-27 |
ABBV161014P00059500
ABBV161014P00060000
|
24 | 60.00 | 59.50 | 0.090 | 300.000 | 60.17 |
| 2016-09-30 | 2016-10-07 |
ABBV161021P00059500
ABBV161021P00060000
|
24 | 60.00 | 59.50 | 0.085 | 48.000 | 60.98 |
| 2016-10-07 | 2016-10-14 |
ABBV161028P00058500
ABBV161028P00059000
|
23 | 59.00 | 58.50 | 0.08 | -149.500 | 57.6 |
| 2016-10-14 | 2016-10-21 |
ABBV161104P00056000
ABBV161104P00056500
|
25 | 56.50 | 56.00 | 0.105 | 475.000 | 56.04 |
| 2016-10-21 | 2016-10-28 |
ABBV161111P00056500
ABBV161111P00057000
|
25 | 57.00 | 56.50 | 0.10 | -25.00 | 63.1 |
| 2016-11-03 | 2016-11-10 |
ABBV161125P00052000
ABBV161125P00052500
|
24 | 52.50 | 52.00 | 0.085 | 360.000 | 60.51 |
| 2016-12-05 | 2016-12-12 |
ABBV161223P00057500
ABBV161223P00058000
|
24 | 58.00 | 57.50 | 0.09 | 192.00 | 62.34 |
| 2016-12-20 | 2016-12-27 |
ABBV170113P00058500
ABBV170113P00059000
|
23 | 59.00 | 58.50 | 0.080 | 69.000 | 61.99 |
| 2016-12-28 | 2017-01-04 |
ABBV170120P00058500
ABBV170120P00059000
|
24 | 59.00 | 58.50 | 0.085 | 108.000 | 61.15 |
| 2017-01-04 | 2017-01-11 |
ABBV170127P00059000
ABBV170127P00059500
|
24 | 59.50 | 59.00 | 0.085 | -120.000 | 60 |
| 2017-01-12 | 2017-01-19 |
ABBV170203P00057000
ABBV170203P00057500
|
23 | 57.50 | 57.00 | 0.08 | 69.000 | 60.67 |
| 2017-01-23 | 2017-01-30 |
ABBV170210P00057500
ABBV170210P00058000
|
24 | 58.00 | 57.50 | 0.085 | 96.000 | 60.42 |
| 2017-03-02 | 2017-03-29 |
ABBV170324P00060500
ABBV170324P00061000
|
23 | 61.00 | 60.50 | 0.08 | 0 | 65.62 |
| 2017-03-31 | 2017-04-07 |
ABBV170421P00062000
ABBV170421P00062500
|
23 | 62.50 | 62.00 | 0.07 | 80.500 | 63.82 |
| 2017-04-07 | 2017-04-17 |
ABBV170428P00062000
ABBV170428P00062500
|
24 | 62.50 | 62.00 | 0.09 | 84.000 | 65.94 |
| 2017-04-26 | 2017-05-03 |
ABBV170519P00061000
ABBV170519P00061500
|
23 | 61.50 | 61.00 | 0.08 | 126.500 | 65.58 |
| 2017-05-15 | 2017-05-22 |
ABBV170602P00063000
ABBV170602P00063500
|
24 | 63.50 | 63.00 | 0.095 | 144.000 | 67.25 |
| 2017-06-16 | 2017-06-23 |
ABBV170707P00068500
ABBV170707P00069000
|
24 | 69.00 | 68.50 | 0.085 | 252.000 | 72.03 |
| 2017-06-23 | 2017-06-30 |
ABBV170714P00069500
ABBV170714P00070000
|
25 | 70.00 | 69.50 | 0.110 | 62.500 | 73.11 |
| 2017-07-11 | 2017-07-18 |
ABBV170804P00068000
ABBV170804P00068500
|
27 | 68.50 | 68.00 | 0.135 | 229.500 | 70.99 |
| 2017-07-25 | 2017-08-01 |
ABBV170818P00068500
ABBV170818P00069000
|
23 | 69.00 | 68.50 | 0.075 | -92.000 | 69.96 |
| 2017-08-11 | 2017-08-18 |
ABBV170901P00067000
ABBV170901P00067500
|
23 | 67.50 | 67.00 | 0.075 | 103.500 | 75.42 |
| 2017-09-08 | 2017-09-15 |
ABBV170929P00080000
ABBV170929P00081000
|
11 | 81.00 | 80.00 | 0.145 | 148.500 | 88.86 |
| 2017-09-20 | 2017-09-27 |
ABBV171013P00082500
ABBV171013P00083000
|
24 | 83.00 | 82.50 | 0.090 | -216.000 | 90.67 |
| 2017-09-27 | 2017-10-04 |
ABBV171020P00079000
ABBV171020P00080000
|
11 | 80.00 | 79.00 | 0.150 | 154.000 | 96.1 |
| 2017-10-04 | 2017-10-11 |
ABBV171027P00083000
ABBV171027P00083500
|
22 | 83.50 | 83.00 | 0.065 | 11.000 | 91.93 |
| 2017-10-11 | 2017-10-18 |
ABBV171103P00086500
ABBV171103P00087000
|
24 | 87.00 | 86.50 | 0.095 | -72.000 | 92.31 |
| 2017-10-18 | 2017-10-25 |
ABBV171110P00090000
ABBV171110P00090500
|
24 | 90.50 | 90.00 | 0.09 | -252.000 | 95.43 |
| 2017-10-25 | 2017-11-01 |
ABBV171117P00085000
ABBV171117P00086000
|
11 | 86.00 | 85.00 | 0.165 | 93.500 | 93.61 |
| 2017-11-10 | 2017-11-17 |
ABBV171201P00090500
ABBV171201P00091000
|
25 | 91.00 | 90.50 | 0.105 | -50.000 | 96.32 |
| 2017-11-17 | 2017-11-24 |
ABBV171208P00088500
ABBV171208P00089000
|
23 | 89.00 | 88.50 | 0.08 | 69.00 | 95.95 |
| 2017-12-06 | 2017-12-13 |
ABBV171229P00089500
ABBV171229P00090000
|
25 | 90.00 | 89.50 | 0.100 | 200.000 | 96.71 |
| 2017-12-14 | 2017-12-21 |
ABBV180105P00092000
ABBV180105P00092500
|
27 | 92.50 | 92.00 | 0.13 | 351.00 | 101.11 |
| 2017-12-21 | 2017-12-28 |
ABBV180112P00093000
ABBV180112P00093500
|
24 | 93.50 | 93.00 | 0.095 | 72.000 | 100.34 |
| 2017-12-28 | 2018-01-04 |
ABBV180119P00093000
ABBV180119P00093500
|
24 | 93.50 | 93.00 | 0.090 | 48.000 | 104.64 |
| 2018-01-10 | 2018-01-17 |
ABBV180202P00093000
ABBV180202P00093500
|
27 | 93.50 | 93.00 | 0.13 | 256.500 | 115.17 |
| 2018-01-17 | 2018-01-24 |
ABBV180209P00098000
ABBV180209P00098500
|
24 | 98.50 | 98.00 | 0.09 | 48.000 | 111.3 |
| 2018-01-26 | 2018-02-02 |
ABBV180216P00115000
ABBV180216P00116000
|
12 | 116.00 | 115.00 | 0.200 | -408.000 | 118.6 |
| 2018-02-02 | 2018-02-09 |
ABBV180223P00107000
ABBV180223P00108000
|
11 | 108.00 | 107.00 | 0.15 | -44.00 | 118.75 |
| 2018-02-12 | 2018-02-20 |
ABBV180302P00104000
ABBV180302P00105000
|
12 | 105.00 | 104.00 | 0.185 | 282.000 | 115.04 |
| 2018-03-01 | 2018-03-08 |
ABBV180323P00105000
ABBV180323P00106000
|
12 | 106.00 | 105.00 | 0.19 | 180.00 | 97.46 |
| 2018-03-09 | 2018-03-16 |
ABBV180329P00112000
ABBV180329P00113000
|
11 | 113.00 | 112.00 | 0.155 | -599.500 | 94.65 |
| 2018-03-16 | 2018-03-23 |
ABBV180406P00107000
ABBV180406P00108000
|
11 | 108.00 | 107.00 | 0.165 | -973.500 | 89.78 |
| 2018-04-10 | 2018-04-17 |
ABBV180504P00075000
ABBV180504P00080000
|
2 | 80.00 | 75.00 | 0.875 | 156.000 | 100.17 |
| 2018-04-19 | 2018-04-26 |
ABBV180511P00086000
ABBV180511P00086500
|
26 | 86.50 | 86.00 | 0.12 | 299.000 | 104.18 |
| 2018-04-27 | 2018-05-04 |
ABBV180518P00093500
ABBV180518P00094000
|
24 | 94.00 | 93.50 | 0.085 | 144.000 | 105.98 |
| 2018-05-08 | 2018-05-15 |
ABBV180601P00092000
ABBV180601P00092500
|
25 | 92.50 | 92.00 | 0.10 | 112.500 | 98.05 |
| 2018-05-15 | 2018-05-22 |
ABBV180608P00096000
ABBV180608P00096500
|
24 | 96.50 | 96.00 | 0.095 | 216.000 | 100.43 |
| 2018-05-23 | 2018-05-30 |
ABBV180615P00098000
ABBV180615P00099000
|
12 | 99.00 | 98.00 | 0.175 | 0.000 | 99.57 |
| 2018-06-04 | 2018-06-11 |
ABBV180622P00093500
ABBV180622P00094000
|
23 | 94.00 | 93.50 | 0.080 | 126.500 | 93.49 |
| 2018-06-11 | 2018-06-18 |
ABBV180629P00095000
ABBV180629P00095500
|
24 | 95.50 | 95.00 | 0.095 | 12.000 | 92.65 |
| 2018-06-20 | 2018-06-27 |
ABBV180713P00092500
ABBV180713P00093000
|
24 | 93.00 | 92.50 | 0.090 | -576.000 | 96.63 |
| 2018-06-29 | 2018-07-06 |
ABBV180720P00087000
ABBV180720P00087500
|
24 | 87.50 | 87.00 | 0.095 | 180.000 | 88.91 |
| 2018-07-06 | 2018-07-13 |
ABBV180727P00089000
ABBV180727P00090000
|
11 | 90.00 | 89.00 | 0.145 | -27.500 | 90.56 |
| 2018-07-17 | 2018-07-24 |
ABBV180810P00089000
ABBV180810P00089500
|
27 | 89.50 | 89.00 | 0.135 | -27.000 | 95.8 |
| 2018-07-24 | 2018-07-31 |
ABBV180817P00085000
ABBV180817P00085500
|
23 | 85.50 | 85.00 | 0.080 | 115.000 | 98.81 |
| 2018-08-01 | 2018-08-08 |
ABBV180824P00088500
ABBV180824P00089000
|
24 | 89.00 | 88.50 | 0.085 | 60.000 | 97.4 |
| 2018-08-14 | 2018-08-21 |
ABBV180907P00091000
ABBV180907P00091500
|
23 | 91.50 | 91.00 | 0.080 | -57.500 | 94.17 |
| 2018-08-29 | 2018-09-05 |
ABBV180921P00093000
ABBV180921P00093500
|
25 | 93.50 | 93.00 | 0.10 | -112.500 | 92.26 |
| 2018-09-11 | 2018-09-18 |
ABBV181005P00088000
ABBV181005P00088500
|
24 | 88.50 | 88.00 | 0.090 | -456.000 | 94.38 |
| 2018-09-20 | 2018-09-27 |
ABBV181012P00086500
ABBV181012P00087500
|
12 | 87.50 | 86.50 | 0.17 | 162.000 | 90.69 |
| 2018-09-27 | 2018-10-04 |
ABBV181019P00088500
ABBV181019P00089000
|
24 | 89.00 | 88.50 | 0.095 | 36.000 | 87.97 |
| 2018-10-05 | 2018-10-15 |
ABBV181026P00088500
ABBV181026P00089000
|
24 | 89.00 | 88.50 | 0.085 | -276.000 | 80.79 |
| 2018-11-07 | 2018-11-14 |
ABBV181130P00081500
ABBV181130P00082000
|
26 | 82.00 | 81.50 | 0.12 | 273.000 | 94.27 |
| 2018-11-14 | 2018-11-21 |
ABBV181207P00082000
ABBV181207P00082500
|
24 | 82.50 | 82.00 | 0.095 | -84.000 | 86.96 |
| 2018-11-28 | 2018-12-06 |
ABBV181221P00082500
ABBV181221P00083000
|
23 | 83.00 | 82.50 | 0.08 | 126.500 | 84.92 |
| 2018-12-12 | 2018-12-19 |
ABBV190104P00082500
ABBV190104P00083000
|
27 | 83.00 | 82.50 | 0.13 | -216.000 | 89.07 |
| 2018-12-26 | 2019-01-02 |
ABBV190118P00080000
ABBV190118P00081000
|
12 | 81.00 | 80.00 | 0.185 | 102.000 | 89.5 |
| 2019-01-02 | 2019-01-09 |
ABBV190125P00081000
ABBV190125P00081500
|
24 | 81.50 | 81.00 | 0.09 | 24.000 | 80.54 |
| 2019-01-09 | 2019-01-16 |
ABBV190201P00079000
ABBV190201P00080000
|
12 | 80.00 | 79.00 | 0.180 | 96.000 | 80.5 |
| 2019-01-18 | 2019-01-25 |
ABBV190208P00083500
ABBV190208P00084000
|
24 | 84.00 | 83.50 | 0.09 | -444.000 | 79.67 |
| 2019-01-25 | 2019-02-01 |
ABBV190215P00075000
ABBV190215P00076000
|
11 | 76.00 | 75.00 | 0.165 | 104.500 | 80.85 |
| 2019-02-01 | 2019-02-08 |
ABBV190222P00076000
ABBV190222P00076500
|
24 | 76.50 | 76.00 | 0.09 | 60.000 | 80.02 |
| 2019-02-14 | 2019-02-21 |
ABBV190308P00076000
ABBV190308P00076500
|
24 | 76.5 | 76.0 | 0.090 | -48.000 | 77.58 |
| 2019-03-07 | 2019-03-14 |
ABBV190329P00073500
ABBV190329P00074000
|
24 | 74.00 | 73.50 | 0.090 | 180.000 | 80.59 |
| 2019-03-18 | 2019-03-25 |
ABBV190405P00076500
ABBV190405P00077000
|
24 | 77.00 | 76.50 | 0.085 | -84.000 | 83.45 |
| 2019-04-05 | 2019-04-12 |
ABBV190426P00077500
ABBV190426P00078000
|
27 | 78.00 | 77.50 | 0.130 | 67.500 | 79.7 |
| 2019-04-22 | 2019-04-29 |
ABBV190510P00073000
ABBV190510P00073500
|
24 | 73.50 | 73.00 | 0.085 | 216.000 | 77.45 |
| 2019-04-30 | 2019-05-07 |
ABBV190524P00074000
ABBV190524P00075000
|
11 | 75.00 | 74.00 | 0.15 | -38.500 | 80.06 |
| 2019-05-07 | 2019-05-14 |
ABBV190531P00073000
ABBV190531P00073500
|
24 | 73.50 | 73.00 | 0.085 | 84.000 | 76.71 |
| 2019-05-20 | 2019-05-28 |
ABBV190607P00076000
ABBV190607P00076500
|
24 | 76.50 | 76.00 | 0.090 | -96.000 | 77.43 |
| 2019-05-28 | 2019-06-04 |
ABBV190621P00073500
ABBV190621P00074000
|
24 | 74.00 | 73.50 | 0.085 | -24.000 | 78.78 |
| 2019-06-06 | 2019-06-13 |
ABBV190628P00072500
ABBV190628P00073000
|
24 | 73.00 | 72.50 | 0.09 | 144.00 | 72.72 |
| 2019-06-14 | 2019-06-21 |
ABBV190705P00074500
ABBV190705P00075000
|
24 | 75.00 | 74.50 | 0.085 | 168.000 | 72.99 |
| 2019-06-21 | 2019-06-28 |
ABBV190712P00074000
ABBV190712P00074500
|
24 | 74.5 | 74 | 0.090 | -756.000 | 70.28 |
| 2019-06-28 | 2019-07-05 |
ABBV190719P00067500
ABBV190719P00068000
|
24 | 68.00 | 67.50 | 0.085 | 84.000 | 68.54 |
| 2019-07-05 | 2019-07-12 |
ABBV190726P00067500
ABBV190726P00068000
|
24 | 68.00 | 67.50 | 0.095 | -60.000 | 67.76 |
| 2019-07-18 | 2019-07-25 |
ABBV190809P00064000
ABBV190809P00064500
|
25 | 64.50 | 64.00 | 0.100 | -50.000 | 65.58 |
| 2019-07-31 | 2019-08-07 |
ABBV190823P00062500
ABBV190823P00063000
|
24 | 63.00 | 62.50 | 0.09 | -132.000 | 65.97 |
| 2019-08-07 | 2019-08-14 |
ABBV190830P00060000
ABBV190830P00060500
|
25 | 60.50 | 60.00 | 0.110 | 87.500 | 65.74 |
| 2019-08-19 | 2019-08-26 |
ABBV190906P00063000
ABBV190906P00063500
|
23 | 63.50 | 63.00 | 0.08 | 46.000 | 67.62 |
| 2019-08-28 | 2019-09-04 |
ABBV190920P00062000
ABBV190920P00062500
|
24 | 62.50 | 62.00 | 0.085 | 180.000 | 72.39 |
| 2019-09-10 | 2019-09-17 |
ABBV191004P00064000
ABBV191004P00064500
|
23 | 64.50 | 64.00 | 0.08 | 172.500 | 74.66 |
| 2019-09-19 | 2019-09-26 |
ABBV191011P00067500
ABBV191011P00068000
|
24 | 68.00 | 67.50 | 0.090 | -24.000 | 73.63 |
| 2019-09-30 | 2019-10-07 |
ABBV191018P00071500
ABBV191018P00072000
|
24 | 72.00 | 71.50 | 0.09 | -96.00 | 76.46 |
| 2019-10-10 | 2019-10-17 |
ABBV191101P00069000
ABBV191101P00069500
|
25 | 69.50 | 69.00 | 0.110 | 237.500 | 81.75 |
| 2019-10-18 | 2019-10-25 |
ABBV191108P00071500
ABBV191108P00072000
|
24 | 72.00 | 71.50 | 0.095 | 120.000 | 85.21 |
| 2019-10-25 | 2019-11-01 |
ABBV191115P00072000
ABBV191115P00072500
|
24 | 72.50 | 72.00 | 0.085 | 180.000 | 88.63 |
| 2019-11-06 | 2019-11-13 |
ABBV191129P00078000
ABBV191129P00078500
|
25 | 78.50 | 78.00 | 0.100 | 262.500 | 87.73 |
| 2019-11-14 | 2019-11-21 |
ABBV191206P00083000
ABBV191206P00083500
|
24 | 83.50 | 83.00 | 0.085 | 180.000 | 86.98 |
| 2019-12-04 | 2019-12-11 |
ABBV191227P00082500
ABBV191227P00083000
|
25 | 83.00 | 82.50 | 0.11 | 200.000 | 89.2 |
| 2019-12-13 | 2019-12-20 |
ABBV200103P00084000
ABBV200103P00084500
|
26 | 84.50 | 84.00 | 0.125 | 130.000 | 88.7 |
| 2019-12-26 | 2020-01-02 |
ABBV200117P00084500
ABBV200117P00085000
|
25 | 85.00 | 84.50 | 0.115 | 100.000 | 88 |
| 2020-01-02 | 2020-01-09 |
ABBV200124P00083000
ABBV200124P00083500
|
27 | 83.50 | 83.00 | 0.135 | 864.000 | 83.54 |
| 2020-01-09 | 2020-01-16 |
ABBV200131P00084000
ABBV200131P00084500
|
25 | 84.50 | 84.00 | 0.105 | 162.500 | 81.02 |
| 2020-01-16 | 2020-01-23 |
ABBV200207P00083500
ABBV200207P00084000
|
25 | 84.00 | 83.50 | 0.10 | -175.00 | 92.29 |
| 2020-02-06 | 2020-02-13 |
ABBV200228P00081000
ABBV200228P00082000
|
12 | 82.00 | 81.00 | 0.205 | 252.000 | 85.71 |
| 2020-02-14 | 2020-02-21 |
ABBV200306P00089000
ABBV200306P00089500
|
24 | 89.50 | 89.00 | 0.085 | 216.000 | 88.82 |
| 2020-02-25 | 2020-03-03 |
ABBV200320P00080000
ABBV200320P00082500
|
4 | 82.50 | 80.00 | 0.440 | -20.000 | 68.82 |
| 2020-03-04 | 2020-03-11 |
ABBV200327P00084000
ABBV200327P00084500
|
25 | 84.50 | 84.00 | 0.115 | -1337.500 | 72.67 |
| 2020-04-16 | 2020-04-23 |
ABBV200508P00073000
ABBV200508P00073500
|
23 | 73.50 | 73.00 | 0.08 | 126.500 | 83.96 |
| 2020-04-27 | 2020-05-04 |
ABBV200515P00077500
ABBV200515P00078000
|
23 | 78.00 | 77.50 | 0.08 | 11.500 | 90.71 |
| 2020-05-29 | 2020-06-05 |
ABBV200619P00086000
ABBV200619P00086500
|
25 | 86.50 | 86.00 | 0.115 | -62.500 | 96.71 |
| 2020-06-09 | 2020-06-16 |
ABBV200702P00089000
ABBV200702P00089500
|
24 | 89.50 | 89.00 | 0.09 | 48.000 | 98.88 |
| 2020-07-22 | 2020-07-29 |
ABBV200814P00090000
ABBV200814P00091000
|
13 | 91.00 | 90.00 | 0.245 | 136.500 | 95.07 |
| 2020-07-30 | 2020-08-06 |
ABBV200821P00088000
ABBV200821P00089000
|
13 | 89.00 | 88.00 | 0.245 | 123.500 | 94.86 |
| 2020-08-06 | 2020-08-13 |
ABBV200828P00087000
ABBV200828P00087500
|
24 | 87.50 | 87.00 | 0.085 | 60.000 | 94.17 |
| 2020-08-14 | 2020-08-21 |
ABBV200904P00088500
ABBV200904P00089000
|
25 | 89.00 | 88.50 | 0.115 | -25.000 | 91.87 |
| 2020-08-21 | 2020-08-28 |
ABBV200911P00089000
ABBV200911P00090000
|
12 | 90.00 | 89.00 | 0.225 | 30.000 | 89.7 |
| 2020-09-09 | 2020-09-16 |
ABBV201002P00085000
ABBV201002P00086000
|
13 | 86.00 | 85.00 | 0.28 | 266.500 | 86.12 |
| 2020-09-28 | 2020-10-05 |
ABBV201016P00080000
ABBV201016P00082000
|
5 | 82.00 | 80.00 | 0.33 | 90.00 | 86.27 |
| 2020-10-07 | 2020-10-14 |
ABBV201030P00080000
ABBV201030P00081000
|
12 | 81.00 | 80.00 | 0.175 | 60.000 | 85.1 |
| 2020-10-16 | 2020-10-23 |
ABBV201106P00079000
ABBV201106P00080000
|
12 | 80.00 | 79.00 | 0.22 | 180.00 | 92.85 |
| 2020-11-10 | 2020-11-17 |
ABBV201204P00092500
ABBV201204P00093000
|
27 | 93.00 | 92.50 | 0.140 | 310.500 | 107.28 |
| 2020-11-19 | 2020-12-01 |
ABBV201211P00093500
ABBV201211P00094000
|
26 | 94.00 | 93.50 | 0.125 | 325.000 | 106.34 |
| 2020-12-01 | 2020-12-08 |
ABBV201224P00098000
ABBV201224P00098500
|
27 | 98.50 | 98.00 | 0.14 | 283.500 | 103.26 |
| 2020-12-09 | 2020-12-16 |
ABBV201231P00102000
ABBV201231P00103000
|
12 | 103.00 | 102.00 | 0.22 | -66.000 | 107.15 |
| 2020-12-21 | 2020-12-28 |
ABBV210108P00098000
ABBV210108P00098500
|
25 | 98.50 | 98.00 | 0.11 | 200.000 | 107.27 |
| 2020-12-30 | 2021-01-06 |
ABBV210122P00098000
ABBV210122P00098500
|
26 | 98.50 | 98.00 | 0.125 | -91.000 | 110.86 |
| 2021-01-11 | 2021-01-19 |
ABBV210129P00102000
ABBV210129P00103000
|
12 | 103.00 | 102.00 | 0.175 | 228.000 | 102.48 |
| 2021-01-21 | 2021-01-28 |
ABBV210212P00103000
ABBV210212P00104000
|
13 | 104.00 | 103.00 | 0.235 | -507.000 | 104.44 |
| 2021-02-11 | 2021-02-18 |
ABBV210305P00097500
ABBV210305P00098000
|
26 | 98.00 | 97.50 | 0.12 | 832.00 | 106.7 |
| 2021-02-18 | 2021-02-25 |
ABBV210312P00099500
ABBV210312P00100000
|
25 | 100.00 | 99.50 | 0.110 | 150.000 | 108.22 |
| 2021-03-22 | 2021-03-29 |
ABBV210409P00101000
ABBV210409P00102000
|
12 | 102.00 | 101.00 | 0.200 | 114.000 | 107.54 |
| 2021-03-29 | 2021-04-05 |
ABBV210416P00100000
ABBV210416P00101000
|
11 | 101.00 | 100.00 | 0.145 | 16.500 | 107.91 |
| 2021-04-05 | 2021-04-12 |
ABBV210423P00100000
ABBV210423P00101000
|
12 | 101.00 | 100.00 | 0.185 | 210.000 | 111.38 |
| 2021-04-12 | 2021-04-19 |
ABBV210430P00101000
ABBV210430P00102000
|
11 | 102.00 | 101.00 | 0.16 | 99.000 | 111.5 |
| 2021-04-20 | 2021-04-27 |
ABBV210514P00102000
ABBV210514P00103000
|
13 | 103.00 | 102.00 | 0.255 | 227.500 | 116.43 |
| 2021-05-07 | 2021-05-14 |
ABBV210528P00110000
ABBV210528P00111000
|
11 | 111.00 | 110.00 | 0.16 | 71.500 | 113.2 |
| 2021-05-17 | 2021-05-24 |
ABBV210604P00111000
ABBV210604P00112000
|
12 | 112.00 | 111.00 | 0.210 | 180.000 | 112.36 |
| 2021-06-16 | 2021-06-23 |
ABBV210709P00109000
ABBV210709P00110000
|
11 | 110.00 | 109.00 | 0.165 | 33.000 | 116.58 |
| 2021-06-29 | 2021-07-06 |
ABBV210723P00105000
ABBV210723P00106000
|
11 | 106.00 | 105.00 | 0.16 | 165.00 | 118.19 |
| 2021-07-06 | 2021-07-13 |
ABBV210730P00108000
ABBV210730P00109000
|
12 | 109.00 | 108.00 | 0.205 | 150.000 | 116.3 |
| 2021-07-21 | 2021-07-28 |
ABBV210813P00109000
ABBV210813P00110000
|
12 | 110.00 | 109.00 | 0.21 | 774.000 | 116.48 |
| 2021-08-04 | 2021-08-11 |
ABBV210827P00109000
ABBV210827P00110000
|
12 | 110.00 | 109.00 | 0.20 | 84.00 | 119.58 |
| 2021-09-07 | 2021-09-14 |
ABBV211001P00102000
ABBV211001P00103000
|
11 | 103.00 | 102.00 | 0.165 | 0.000 | 109.09 |
| 2021-09-17 | 2021-09-24 |
ABBV211008P00101000
ABBV211008P00102000
|
12 | 102.00 | 101.00 | 0.180 | 114.000 | 111.18 |
| 2021-10-07 | 2021-10-14 |
ABBV211029P00103000
ABBV211029P00104000
|
12 | 104.00 | 103.00 | 0.17 | 18.000 | 114.67 |
| 2021-10-14 | 2021-10-21 |
ABBV211105P00102000
ABBV211105P00103000
|
12 | 103.00 | 102.00 | 0.175 | 126.000 | 117.18 |
| 2021-11-02 | 2021-11-09 |
ABBV211126P00109000
ABBV211126P00110000
|
11 | 110.00 | 109.00 | 0.15 | 77.00 | 116.51 |
| 2021-11-11 | 2021-11-18 |
ABBV211203P00110000
ABBV211203P00111000
|
12 | 111.00 | 110.00 | 0.230 | 180.000 | 118.85 |
| 2021-11-19 | 2021-11-26 |
ABBV211210P00110000
ABBV211210P00111000
|
12 | 111.00 | 110.00 | 0.205 | 216.000 | 125.47 |
| 2021-12-07 | 2021-12-14 |
ABBV211231P00114000
ABBV211231P00115000
|
12 | 115.00 | 114.00 | 0.175 | 234.000 | 135.4 |
| 2021-12-21 | 2021-12-28 |
ABBV220114P00121000
ABBV220114P00122000
|
12 | 122.00 | 121.00 | 0.195 | 366.000 | 135.87 |
| 2021-12-31 | 2022-01-07 |
ABBV220121P00128000
ABBV220121P00129000
|
12 | 129.00 | 128.00 | 0.17 | 12.000 | 131.98 |
| 2022-01-07 | 2022-01-14 |
ABBV220128P00127000
ABBV220128P00128000
|
11 | 128.00 | 127.00 | 0.165 | 77.000 | 137.92 |
| 2022-01-21 | 2022-01-28 |
ABBV220211P00120000
ABBV220211P00123000
|
4 | 123.00 | 120.00 | 0.57 | 174.000 | 142.01 |
| 2022-02-04 | 2022-02-11 |
ABBV220225P00133000
ABBV220225P00134000
|
12 | 134.00 | 133.00 | 0.210 | 132.000 | 149.54 |
| 2022-02-17 | 2022-02-24 |
ABBV220311P00134000
ABBV220311P00135000
|
11 | 135.00 | 134.00 | 0.165 | 110.000 | 149.06 |
| 2022-03-14 | 2022-03-21 |
ABBV220401P00142000
ABBV220401P00143000
|
11 | 143.00 | 142.00 | 0.165 | 209.000 | 162.68 |
| 2022-03-23 | 2022-03-30 |
ABBV220414P00149000
ABBV220414P00150000
|
12 | 150.00 | 149.00 | 0.175 | 150.000 | 162.31 |
| 2022-04-04 | 2022-04-11 |
ABBV220422P00152500
ABBV220422P00155000
|
4 | 155.00 | 152.50 | 0.435 | 148.000 | 154.99 |
| 2022-04-11 | 2022-04-18 |
ABBV220429P00155000
ABBV220429P00157500
|
5 | 157.50 | 155.00 | 0.590 | -115.000 | 146.88 |
| 2022-05-26 | 2022-06-02 |
ABBV220617P00140000
ABBV220617P00141000
|
11 | 141.00 | 140.00 | 0.160 | -22.000 | 138.28 |
| 2022-06-21 | 2022-06-28 |
ABBV220715P00133000
ABBV220715P00134000
|
11 | 134.00 | 133.00 | 0.155 | 126.500 | 153.62 |
| 2022-07-11 | 2022-07-18 |
ABBV220729P00142000
ABBV220729P00143000
|
12 | 143.00 | 142.00 | 0.17 | -30.000 | 143.51 |
| 2022-07-18 | 2022-07-25 |
ABBV220805P00140000
ABBV220805P00141000
|
12 | 141.00 | 140.00 | 0.18 | 72.000 | 138.04 |
| 2022-07-25 | 2022-08-01 |
ABBV220812P00141000
ABBV220812P00142000
|
12 | 142.00 | 141.00 | 0.175 | -426.000 | 142.6 |
| 2022-08-24 | 2022-08-31 |
ABBV220916P00130000
ABBV220916P00131000
|
11 | 131.00 | 130.00 | 0.165 | -66.000 | 144.06 |
| 2022-09-19 | 2022-09-26 |
ABBV221007P00134000
ABBV221007P00135000
|
12 | 135.00 | 134.00 | 0.175 | 30.000 | 138.76 |
| 2022-09-26 | 2022-10-03 |
ABBV221014P00131000
ABBV221014P00132000
|
13 | 132.00 | 131.00 | 0.245 | 78.000 | 142.94 |
| 2022-10-10 | 2022-10-17 |
ABBV221028P00127000
ABBV221028P00128000
|
12 | 128.00 | 127.00 | 0.195 | 234.000 | 147.61 |
| 2022-10-17 | 2022-10-24 |
ABBV221104P00134000
ABBV221104P00135000
|
12 | 135.00 | 134.00 | 0.17 | 138.000 | 145.28 |
| 2022-10-24 | 2022-10-31 |
ABBV221111P00140000
ABBV221111P00141000
|
12 | 141.00 | 140.00 | 0.18 | 0.00 | 150.16 |
| 2022-11-01 | 2022-11-08 |
ABBV221125P00138000
ABBV221125P00139000
|
12 | 139.00 | 138.00 | 0.19 | 114.000 | 159.62 |
| 2022-11-08 | 2022-11-15 |
ABBV221202P00139000
ABBV221202P00140000
|
11 | 140.00 | 139.00 | 0.160 | 110.000 | 163.66 |
| 2022-12-15 | 2022-12-22 |
ABBV230106P00152500
ABBV230106P00155000
|
4 | 155.00 | 152.50 | 0.345 | 74.000 | 166.55 |
| 2022-12-30 | 2023-01-06 |
ABBV230120P00150000
ABBV230120P00152500
|
4 | 152.50 | 150.00 | 0.36 | 110.000 | 149.59 |
| 2023-01-23 | 2023-01-30 |
ABBV230210P00139000
ABBV230210P00140000
|
11 | 140.00 | 139.00 | 0.165 | -66.000 | 152.05 |
| 2023-03-29 | 2023-04-05 |
ABBV230421P00149000
ABBV230421P00150000
|
11 | 150.00 | 149.00 | 0.15 | 115.500 | 162.41 |
| 2023-06-29 | 2023-07-06 |
ABBV230721P00126000
ABBV230721P00127000
|
11 | 127.00 | 126.00 | 0.150 | 121.000 | 143.74 |
| 2023-07-11 | 2023-07-18 |
ABBV230804P00126000
ABBV230804P00127000
|
12 | 127.00 | 126.00 | 0.18 | 54.000 | 147.73 |
| 2023-07-19 | 2023-07-26 |
ABBV230811P00129000
ABBV230811P00130000
|
11 | 130.00 | 129.00 | 0.165 | 137.500 | 152.18 |
| 2023-07-26 | 2023-08-02 |
ABBV230818P00134000
ABBV230818P00135000
|
12 | 135.00 | 134.00 | 0.17 | 186.000 | 150.14 |
| 2023-08-15 | 2023-08-22 |
ABBV230908P00145000
ABBV230908P00146000
|
11 | 146.00 | 145.00 | 0.160 | -104.500 | 149.02 |
| 2023-08-30 | 2023-09-06 |
ABBV230922P00142000
ABBV230922P00143000
|
12 | 143.00 | 142.00 | 0.20 | -30.000 | 152.74 |
| 2023-09-08 | 2023-09-15 |
ABBV230929P00143000
ABBV230929P00144000
|
12 | 144.00 | 143.00 | 0.175 | 174.000 | 149.06 |
| 2023-09-19 | 2023-09-26 |
ABBV231013P00146000
ABBV231013P00147000
|
11 | 147.00 | 146.00 | 0.155 | 16.500 | 147.96 |
| 2023-09-26 | 2023-10-03 |
ABBV231020P00146000
ABBV231020P00147000
|
12 | 147.00 | 146.00 | 0.18 | -360.000 | 146.23 |
| 2023-10-03 | 2023-10-10 |
ABBV231027P00136000
ABBV231027P00137000
|
12 | 137.00 | 136.00 | 0.225 | 156.000 | 138.93 |
| 2023-10-12 | 2023-10-19 |
ABBV231103P00139000
ABBV231103P00140000
|
12 | 140.00 | 139.00 | 0.18 | -108.000 | 141.42 |
| 2023-10-23 | 2023-10-30 |
ABBV231110P00136000
ABBV231110P00137000
|
12 | 137.00 | 136.00 | 0.20 | 72.00 | 138.59 |
| 2023-11-01 | 2023-11-08 |
ABBV231124P00136000
ABBV231124P00137000
|
12 | 137.00 | 136.00 | 0.175 | 72.000 | 138.67 |
| 2023-11-28 | 2023-12-05 |
ABBV231222P00132000
ABBV231222P00133000
|
11 | 133.00 | 132.00 | 0.160 | 165.000 | 154.94 |
| 2023-12-06 | 2023-12-13 |
ABBV231229P00140000
ABBV231229P00141000
|
12 | 141.00 | 140.00 | 0.210 | 162.000 | 154.97 |
| 2023-12-18 | 2023-12-26 |
ABBV240105P00148000
ABBV240105P00149000
|
12 | 149.00 | 148.00 | 0.195 | 150.000 | 162.14 |
| 2023-12-26 | 2024-01-02 |
ABBV240119P00147000
ABBV240119P00148000
|
11 | 148.00 | 147.00 | 0.16 | 137.500 | 164.77 |
| 2024-01-05 | 2024-01-12 |
ABBV240126P00152500
ABBV240126P00155000
|
4 | 155.00 | 152.50 | 0.42 | 132.000 | 164.4 |
| 2024-04-05 | 2024-04-12 |
ABBV240426P00150000
ABBV240426P00155000
|
2 | 155.00 | 150.00 | 0.620 | -45.000 | 159.62 |
| 2024-04-15 | 2024-04-22 |
ABBV240503P00149000
ABBV240503P00150000
|
12 | 150.00 | 149.00 | 0.21 | 222.000 | 163.79 |
| 2024-04-26 | 2024-05-03 |
ABBV240517P00150000
ABBV240517P00152500
|
4 | 152.50 | 150.00 | 0.395 | 130.000 | 166.42 |
| 2024-05-20 | 2024-05-28 |
ABBV240607P00155000
ABBV240607P00157500
|
4 | 157.50 | 155.00 | 0.335 | -428.000 | 169.42 |
| 2024-06-17 | 2024-06-24 |
ABBV240705P00160000
ABBV240705P00162500
|
4 | 162.50 | 160.00 | 0.485 | 176.000 | 167.25 |
| 2024-07-19 | 2024-07-26 |
ABBV240809P00155000
ABBV240809P00160000
|
2 | 160.00 | 155.00 | 0.790 | 189.000 | 189.93 |
| 2024-07-31 | 2024-08-07 |
ABBV240823P00170000
ABBV240823P00175000
|
2 | 175.00 | 170.00 | 0.755 | 129.000 | 197.55 |
| 2024-08-27 | 2024-09-03 |
ABBV240920P00185000
ABBV240920P00187500
|
4 | 187.50 | 185.00 | 0.390 | 74.000 | 193.47 |
| 2024-09-24 | 2024-10-01 |
ABBV241018P00182500
ABBV241018P00185000
|
4 | 185.00 | 182.50 | 0.400 | 116.000 | 188.86 |
| 2024-10-07 | 2024-10-14 |
ABBV241025P00182500
ABBV241025P00185000
|
4 | 185.00 | 182.50 | 0.44 | 132.00 | 187.85 |
| 2024-10-14 | 2024-10-21 |
ABBV241101P00182500
ABBV241101P00185000
|
4 | 185.00 | 182.50 | 0.425 | -208.000 | 203.55 |
| 2024-10-21 | 2024-10-28 |
ABBV241108P00172500
ABBV241108P00175000
|
4 | 175.00 | 172.50 | 0.48 | 100.00 | 199.5 |
| 2024-10-28 | 2024-11-04 |
ABBV241115P00175000
ABBV241115P00177500
|
4 | 177.50 | 175.00 | 0.485 | 126.000 | 164.99 |
| 2024-11-04 | 2024-11-11 |
ABBV241122P00185000
ABBV241122P00187500
|
4 | 187.50 | 185.00 | 0.455 | -858.000 | 176.95 |
| 2024-11-15 | 2024-11-22 |
ABBV241206P00150000
ABBV241206P00155000
|
2 | 155.00 | 150.00 | 1.145 | 273.000 | 176.19 |
| 2024-12-23 | 2024-12-30 |
ABBV250110P00165000
ABBV250110P00167500
|
4 | 167.50 | 165.00 | 0.475 | 40.000 | 175.17 |
| 2025-01-06 | 2025-01-13 |
ABBV250124P00170000
ABBV250124P00172500
|
4 | 172.50 | 170.00 | 0.38 | -96.00 | 170.3 |
| 2025-01-27 | 2025-02-03 |
ABBV250214P00165000
ABBV250214P00167500
|
4 | 167.50 | 165.00 | 0.435 | 156.000 | 192.87 |
| 2025-02-28 | 2025-03-07 |
ABBV250321P00197500
ABBV250321P00200000
|
4 | 200.00 | 197.50 | 0.455 | 142.000 | 210.01 |
| 2025-03-27 | 2025-04-03 |
ABBV250417P00190000
ABBV250417P00192500
|
4 | 192.50 | 190.00 | 0.415 | -178.000 | 172.99 |
| 2025-04-07 | 2025-04-14 |
ABBV250425P00160000
ABBV250425P00165000
|
2 | 165.00 | 160.00 | 0.83 | 38.00 | 186.06 |
| 2025-04-14 | 2025-04-21 |
ABBV250502P00160000
ABBV250502P00162500
|
4 | 162.50 | 160.00 | 0.435 | -66.000 | 198.47 |
| 2025-04-21 | 2025-04-28 |
ABBV250509P00152500
ABBV250509P00155000
|
5 | 155.00 | 152.50 | 0.605 | 390.000 | 184.6 |
| 2025-05-27 | 2025-06-03 |
ABBV250620P00170000
ABBV250620P00172500
|
4 | 172.50 | 170.00 | 0.37 | 78.000 | 185.3 |
| 2025-06-17 | 2025-06-24 |
ABBV250711P00170000
ABBV250711P00175000
|
2 | 175.00 | 170.00 | 0.990 | 66.000 | 192.45 |
| 2025-06-24 | 2025-07-01 |
ABBV250718P00172500
ABBV250718P00175000
|
4 | 175.00 | 172.50 | 0.39 | 86.000 | 189.26 |
| 2025-07-14 | 2025-07-21 |
ABBV250801P00175000
ABBV250801P00177500
|
4 | 177.50 | 175.00 | 0.36 | -90.000 | 195.22 |
| 2025-08-14 | 2025-08-21 |
ABBV250905P00190000
ABBV250905P00195000
|
2 | 195.00 | 190.00 | 0.71 | 117.000 | 0 |