| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-02 | 2014-10-20 |
ABBV141024P00054000
ABBV141024P00054500
|
28 | 54.50 | 54.00 | 0.15 | -210.000 | 60.29 |
| 2014-10-22 | 2014-11-10 |
ABBV141114P00054000
ABBV141114P00054500
|
28 | 54.50 | 54.00 | 0.15 | 420.000 | 64 |
| 2014-11-13 | 2014-12-01 |
ABBV141205P00061000
ABBV141205P00061500
|
26 | 61.50 | 61.00 | 0.125 | 325.000 | 69.71 |
| 2014-12-02 | 2014-12-19 |
ABBV141226P00066500
ABBV141226P00067000
|
28 | 67.00 | 66.50 | 0.15 | 350.000 | 66.98 |
| 2014-12-22 | 2015-01-08 |
ABBV150109P00064000
ABBV150109P00064500
|
26 | 64.50 | 64.00 | 0.125 | 325.000 | 65.78 |
| 2015-01-08 | 2015-01-26 |
ABBV150130P00064500
ABBV150130P00065000
|
28 | 65.00 | 64.50 | 0.150 | -560.000 | 60.35 |
| 2015-01-28 | 2015-02-17 |
ABBV150220P00059000
ABBV150220P00059500
|
26 | 59.50 | 59.00 | 0.125 | -455.000 | 61.3 |
| 2015-02-17 | 2015-03-06 |
ABBV150313P00056000
ABBV150313P00056500
|
26 | 56.50 | 56.00 | 0.125 | -455.000 | 58 |
| 2015-03-09 | 2015-03-26 |
ABBV150402P00053000
ABBV150402P00053500
|
28 | 53.50 | 53.00 | 0.150 | 490.000 | 57.01 |
| 2015-03-26 | 2015-04-13 |
ABBV150417P00054500
ABBV150417P00055000
|
28 | 55.00 | 54.50 | 0.15 | 420.000 | 62.29 |
| 2015-04-13 | 2015-04-30 |
ABBV150501P00058500
ABBV150501P00059000
|
26 | 59.00 | 58.50 | 0.125 | 325.000 | 64.32 |
| 2015-04-30 | 2015-05-18 |
ABBV150522P00062000
ABBV150522P00062500
|
28 | 62.50 | 62.00 | 0.150 | 420.000 | 65.48 |
| 2015-05-20 | 2015-06-08 |
ABBV150612P00063500
ABBV150612P00064000
|
26 | 64.00 | 63.50 | 0.125 | 325.000 | 67.05 |
| 2015-06-08 | 2015-06-25 |
ABBV150626P00065500
ABBV150626P00066000
|
26 | 66.00 | 65.50 | 0.125 | 325.000 | 70.46 |
| 2015-06-25 | 2015-07-13 |
ABBV150717P00067000
ABBV150717P00067500
|
25 | 67.50 | 67.00 | 0.10 | 187.500 | 69.99 |
| 2015-07-14 | 2015-07-31 |
ABBV150807P00067000
ABBV150807P00067500
|
26 | 67.50 | 67.00 | 0.125 | 195.000 | 68.62 |
| 2015-07-31 | 2015-08-17 |
ABBV150821P00067500
ABBV150821P00068000
|
28 | 68.00 | 67.50 | 0.15 | 210.000 | 65.9 |
| 2015-08-21 | 2015-09-08 |
ABBV150911P00063500
ABBV150911P00064000
|
28 | 64.00 | 63.50 | 0.15 | -980.00 | 59.35 |
| 2015-09-09 | 2015-09-28 |
ABBV151002P00056000
ABBV151002P00056500
|
26 | 56.50 | 56.00 | 0.125 | -975.000 | 55.82 |
| 2015-09-28 | 2015-10-15 |
ABBV151016P00048000
ABBV151016P00049000
|
14 | 49.00 | 48.00 | 0.30 | 385.000 | 56.53 |
| 2015-10-19 | 2015-11-05 |
ABBV151106P00053500
ABBV151106P00054000
|
26 | 54.00 | 53.50 | 0.125 | 325.000 | 64.13 |
| 2015-11-05 | 2015-11-23 |
ABBV151127P00059500
ABBV151127P00060000
|
26 | 60.00 | 59.50 | 0.125 | 65.000 | 60 |
| 2015-11-23 | 2015-12-10 |
ABBV151211P00058500
ABBV151211P00059000
|
26 | 59.00 | 58.50 | 0.125 | -845.000 | 54.04 |
| 2015-12-10 | 2015-12-28 |
ABBV151231P00053000
ABBV151231P00053500
|
26 | 53.50 | 53.00 | 0.125 | 325.000 | 59.24 |
| 2015-12-28 | 2016-01-14 |
ABBV160115P00056000
ABBV160115P00056500
|
26 | 56.50 | 56.00 | 0.125 | -520.000 | 57.34 |
| 2016-01-19 | 2016-02-05 |
ABBV160212P00051500
ABBV160212P00052000
|
28 | 52.00 | 51.50 | 0.150 | -70.000 | 52.58 |
| 2016-02-08 | 2016-02-25 |
ABBV160226P00049500
ABBV160226P00050000
|
26 | 50.00 | 49.50 | 0.125 | 325.000 | 56 |
| 2016-02-29 | 2016-03-17 |
ABBV160318P00052000
ABBV160318P00052500
|
26 | 52.50 | 52.00 | 0.125 | 260.000 | 56.57 |
| 2016-03-18 | 2016-04-04 |
ABBV160408P00054000
ABBV160408P00054500
|
30 | 54.50 | 54.00 | 0.175 | 600.000 | 58.47 |
| 2016-04-04 | 2016-04-21 |
ABBV160422P00056500
ABBV160422P00057000
|
28 | 57.00 | 56.50 | 0.15 | 560.000 | 61.42 |
| 2016-04-22 | 2016-05-09 |
ABBV160513P00058500
ABBV160513P00059000
|
28 | 59.00 | 58.50 | 0.15 | 420.000 | 62 |
| 2016-05-09 | 2016-05-26 |
ABBV160527P00060500
ABBV160527P00061000
|
26 | 61.00 | 60.50 | 0.125 | 260.000 | 62.71 |
| 2016-05-31 | 2016-06-17 |
ABBV160624P00060000
ABBV160624P00060500
|
26 | 60.50 | 60.00 | 0.125 | -455.000 | 59.86 |
| 2016-06-17 | 2016-07-05 |
ABBV160708P00057000
ABBV160708P00057500
|
28 | 57.50 | 57.00 | 0.150 | 420.000 | 64.16 |
| 2016-07-05 | 2016-07-22 |
ABBV160729P00058500
ABBV160729P00059000
|
28 | 59.00 | 58.50 | 0.150 | 518.000 | 66.23 |
| 2016-07-22 | 2016-08-08 |
ABBV160812P00061000
ABBV160812P00061500
|
25 | 61.50 | 61.00 | 0.105 | 300.000 | 67.19 |
| 2016-08-23 | 2016-09-09 |
ABBV160916P00064000
ABBV160916P00064500
|
25 | 64.50 | 64.00 | 0.115 | -550.000 | 63.27 |
| 2016-09-20 | 2016-10-07 |
ABBV161014P00061000
ABBV161014P00061500
|
27 | 61.50 | 61.00 | 0.13 | 81.00 | 60.17 |
| 2016-10-07 | 2016-10-24 |
ABBV161028P00060000
ABBV161028P00060500
|
26 | 60.50 | 60.00 | 0.12 | -104.000 | 57.6 |
| 2016-10-25 | 2016-11-11 |
ABBV161118P00059000
ABBV161118P00059500
|
27 | 59.50 | 59.00 | 0.13 | 324.000 | 60.52 |
| 2016-11-11 | 2016-11-28 |
ABBV161202P00060500
ABBV161202P00061000
|
25 | 61.00 | 60.50 | 0.11 | -750.00 | 59.43 |
| 2016-11-28 | 2016-12-15 |
ABBV161216P00057000
ABBV161216P00057500
|
25 | 57.50 | 57.00 | 0.105 | 437.500 | 62.22 |
| 2016-12-19 | 2017-01-05 |
ABBV170106P00060500
ABBV170106P00061000
|
25 | 61.00 | 60.50 | 0.115 | 287.500 | 63.79 |
| 2017-01-05 | 2017-01-23 |
ABBV170127P00061000
ABBV170127P00061500
|
28 | 61.50 | 61.00 | 0.145 | -336.000 | 60 |
| 2017-01-23 | 2017-02-09 |
ABBV170210P00058500
ABBV170210P00059000
|
25 | 59.00 | 58.50 | 0.115 | 375.000 | 60.42 |
| 2017-02-09 | 2017-02-27 |
ABBV170303P00059000
ABBV170303P00059500
|
25 | 59.50 | 59.00 | 0.110 | 275.000 | 63.34 |
| 2017-02-27 | 2017-03-29 |
ABBV170317P00060500
ABBV170317P00061000
|
25 | 61.00 | 60.50 | 0.115 | 0 | 65.69 |
| 2017-03-29 | 2017-04-17 |
ABBV170421P00063500
ABBV170421P00064000
|
25 | 64.00 | 63.50 | 0.115 | -25.000 | 63.82 |
| 2017-04-18 | 2017-05-05 |
ABBV170512P00061000
ABBV170512P00061500
|
25 | 61.50 | 61.00 | 0.115 | 250.000 | 66.06 |
| 2017-05-05 | 2017-05-22 |
ABBV170526P00064500
ABBV170526P00065000
|
26 | 65.00 | 64.50 | 0.120 | -26.000 | 66.06 |
| 2017-05-22 | 2017-06-08 |
ABBV170609P00063500
ABBV170609P00064000
|
25 | 64.00 | 63.50 | 0.105 | 262.500 | 69.67 |
| 2017-06-13 | 2017-06-30 |
ABBV170707P00067500
ABBV170707P00068000
|
25 | 68.00 | 67.50 | 0.110 | 275.000 | 72.03 |
| 2017-06-30 | 2017-07-17 |
ABBV170721P00070000
ABBV170721P00070500
|
26 | 70.50 | 70.00 | 0.12 | 286.000 | 74.63 |
| 2017-07-17 | 2017-08-03 |
ABBV170804P00070500
ABBV170804P00071000
|
25 | 71.00 | 70.50 | 0.11 | -112.500 | 70.99 |
| 2017-08-03 | 2017-08-21 |
ABBV170825P00069000
ABBV170825P00069500
|
28 | 69.50 | 69.00 | 0.155 | 294.000 | 72.48 |
| 2017-08-29 | 2017-09-15 |
ABBV170922P00072000
ABBV170922P00072500
|
25 | 72.50 | 72.00 | 0.115 | 287.500 | 87.48 |
| 2017-09-18 | 2017-10-05 |
ABBV171006P00082500
ABBV171006P00083000
|
27 | 83.00 | 82.50 | 0.13 | 364.500 | 90.49 |
| 2017-10-05 | 2017-10-23 |
ABBV171027P00086000
ABBV171027P00087000
|
13 | 87.00 | 86.00 | 0.260 | 273.000 | 91.93 |
| 2017-10-25 | 2017-11-13 |
ABBV171117P00088000
ABBV171117P00088500
|
26 | 88.50 | 88.00 | 0.120 | 221.000 | 93.61 |
| 2017-11-14 | 2017-12-01 |
ABBV171208P00091000
ABBV171208P00091500
|
26 | 91.50 | 91.00 | 0.125 | 221.000 | 95.95 |
| 2017-12-04 | 2017-12-21 |
ABBV171222P00092000
ABBV171222P00092500
|
29 | 92.50 | 92.00 | 0.165 | 217.500 | 98.21 |
| 2017-12-26 | 2018-01-12 |
ABBV180119P00094500
ABBV180119P00095000
|
26 | 95.00 | 94.50 | 0.12 | 273.000 | 104.64 |
| 2018-01-12 | 2018-01-29 |
ABBV180202P00096500
ABBV180202P00097000
|
27 | 97.00 | 96.50 | 0.135 | -2214.000 | 115.17 |
| 2018-01-29 | 2018-02-15 |
ABBV180216P00117000
ABBV180216P00118000
|
13 | 118.00 | 117.00 | 0.25 | -559.00 | 118.6 |
| 2018-02-20 | 2018-03-09 |
ABBV180316P00112000
ABBV180316P00113000
|
12 | 113.00 | 112.00 | 0.225 | 234.000 | 113.71 |
| 2018-03-09 | 2018-03-26 |
ABBV180329P00115000
ABBV180329P00116000
|
13 | 116.00 | 115.00 | 0.235 | -994.500 | 94.65 |
| 2018-04-04 | 2018-04-23 |
ABBV180427P00085000
ABBV180427P00088000
|
4 | 88.00 | 85.00 | 0.70 | 158.000 | 98.73 |
| 2018-04-23 | 2018-05-10 |
ABBV180511P00089000
ABBV180511P00089500
|
29 | 89.50 | 89.00 | 0.165 | 812.000 | 104.18 |
| 2018-05-16 | 2018-06-04 |
ABBV180608P00100000
ABBV180608P00101000
|
13 | 101.00 | 100.00 | 0.24 | -598.000 | 100.43 |
| 2018-06-04 | 2018-06-21 |
ABBV180622P00095500
ABBV180622P00096000
|
27 | 96.00 | 95.50 | 0.135 | -351.000 | 93.49 |
| 2018-06-26 | 2018-07-13 |
ABBV180720P00087500
ABBV180720P00088000
|
27 | 88.00 | 87.50 | 0.130 | 310.500 | 88.91 |
| 2018-07-13 | 2018-07-30 |
ABBV180803P00093000
ABBV180803P00093500
|
28 | 93.50 | 93.00 | 0.15 | -644.000 | 96.53 |
| 2018-07-30 | 2018-08-16 |
ABBV180817P00088000
ABBV180817P00088500
|
25 | 88.50 | 88.00 | 0.11 | 237.500 | 98.81 |
| 2018-08-17 | 2018-09-04 |
ABBV180907P00095500
ABBV180907P00096000
|
27 | 96.00 | 95.50 | 0.135 | -621.000 | 94.17 |
| 2018-09-04 | 2018-09-21 |
ABBV180928P00091500
ABBV180928P00092000
|
27 | 92.00 | 91.50 | 0.13 | -175.500 | 94.58 |
| 2018-09-24 | 2018-10-11 |
ABBV181012P00090000
ABBV181012P00090500
|
27 | 90.50 | 90.00 | 0.135 | -432.000 | 90.69 |
| 2018-10-11 | 2018-10-29 |
ABBV181102P00085000
ABBV181102P00086000
|
14 | 86.00 | 85.00 | 0.325 | -630.000 | 79.56 |
| 2018-10-30 | 2018-11-16 |
ABBV181123P00077000
ABBV181123P00077500
|
27 | 77.50 | 77.00 | 0.130 | 27.000 | 85.63 |
| 2018-11-19 | 2018-12-06 |
ABBV181207P00086000
ABBV181207P00086500
|
26 | 86.50 | 86.00 | 0.12 | 286.000 | 86.96 |
| 2018-12-06 | 2018-12-24 |
ABBV181228P00086000
ABBV181228P00086500
|
28 | 86.50 | 86.00 | 0.150 | -658.000 | 91.12 |
| 2018-12-24 | 2019-01-10 |
ABBV190111P00079000
ABBV190111P00080000
|
15 | 80.00 | 79.00 | 0.355 | 405.000 | 88.31 |
| 2019-01-10 | 2019-01-28 |
ABBV190201P00083500
ABBV190201P00084000
|
30 | 84.00 | 83.50 | 0.17 | -1215.000 | 80.5 |
| 2019-02-07 | 2019-02-25 |
ABBV190301P00076000
ABBV190301P00076500
|
26 | 76.50 | 76.00 | 0.12 | 247.000 | 80.1 |
| 2019-02-25 | 2019-03-14 |
ABBV190315P00077500
ABBV190315P00078000
|
25 | 78.00 | 77.50 | 0.11 | 250.000 | 81.34 |
| 2019-03-14 | 2019-04-01 |
ABBV190405P00077000
ABBV190405P00077500
|
25 | 77.50 | 77.00 | 0.105 | -25.000 | 83.45 |
| 2019-04-03 | 2019-04-22 |
ABBV190426P00079500
ABBV190426P00080000
|
28 | 80.00 | 79.50 | 0.155 | -448.000 | 79.7 |
| 2019-04-22 | 2019-05-09 |
ABBV190510P00075000
ABBV190510P00075500
|
27 | 75.50 | 75.00 | 0.130 | 337.500 | 77.45 |
| 2019-05-09 | 2019-05-28 |
ABBV190531P00074000
ABBV190531P00075000
|
12 | 75.00 | 74.00 | 0.215 | 210.000 | 76.71 |
| 2019-05-28 | 2019-06-14 |
ABBV190621P00075000
ABBV190621P00075500
|
26 | 75.50 | 75.00 | 0.125 | 247.000 | 78.78 |
| 2019-06-14 | 2019-07-01 |
ABBV190705P00076000
ABBV190705P00076500
|
28 | 76.50 | 76.00 | 0.15 | -966.000 | 72.99 |
| 2019-07-01 | 2019-07-18 |
ABBV190719P00070000
ABBV190719P00071000
|
13 | 71.00 | 70.00 | 0.285 | -1118.000 | 68.54 |
| 2019-07-18 | 2019-08-05 |
ABBV190809P00065500
ABBV190809P00066000
|
26 | 66.00 | 65.50 | 0.125 | -403.000 | 65.58 |
| 2019-08-05 | 2019-08-22 |
ABBV190823P00062500
ABBV190823P00063000
|
27 | 63.00 | 62.50 | 0.13 | 337.500 | 65.97 |
| 2019-08-22 | 2019-09-09 |
ABBV190913P00065000
ABBV190913P00065500
|
26 | 65.50 | 65.00 | 0.120 | 65.000 | 70.51 |
| 2019-09-09 | 2019-09-26 |
ABBV190927P00064000
ABBV190927P00064500
|
25 | 64.50 | 64.00 | 0.105 | 262.500 | 74.85 |
| 2019-09-26 | 2019-10-14 |
ABBV191018P00071000
ABBV191018P00071500
|
27 | 71.50 | 71.00 | 0.130 | 256.500 | 76.46 |
| 2019-10-15 | 2019-11-01 |
ABBV191108P00071500
ABBV191108P00072000
|
28 | 72.00 | 71.50 | 0.155 | 434.000 | 85.21 |
| 2019-11-05 | 2019-11-22 |
ABBV191129P00079000
ABBV191129P00079500
|
25 | 79.50 | 79.00 | 0.115 | 675.000 | 87.73 |
| 2019-11-27 | 2019-12-16 |
ABBV191220P00085500
ABBV191220P00086000
|
25 | 86.00 | 85.50 | 0.115 | 237.500 | 89.29 |
| 2019-12-16 | 2020-01-02 |
ABBV200103P00087000
ABBV200103P00087500
|
26 | 87.50 | 87.00 | 0.12 | 299.000 | 88.7 |
| 2020-01-09 | 2020-01-27 |
ABBV200131P00086000
ABBV200131P00086500
|
30 | 86.50 | 86.00 | 0.17 | -660.000 | 81.02 |
| 2020-02-05 | 2020-02-24 |
ABBV200228P00083000
ABBV200228P00083500
|
27 | 83.50 | 83.00 | 0.140 | 715.500 | 85.71 |
| 2020-02-24 | 2020-03-12 |
ABBV200313P00089500
ABBV200313P00090000
|
27 | 90.00 | 89.50 | 0.13 | 216.000 | 85.37 |
| 2020-03-16 | 2020-04-02 |
ABBV200403P00060000
ABBV200403P00065000
|
2 | 65.00 | 60.00 | 1.23 | 248.00 | 73.37 |
| 2020-04-02 | 2020-04-20 |
ABBV200424P00068000
ABBV200424P00069000
|
13 | 69.00 | 68.00 | 0.275 | -2106.000 | 83.59 |
| 2020-04-20 | 2020-05-07 |
ABBV200508P00078500
ABBV200508P00079000
|
25 | 79.00 | 78.50 | 0.11 | 187.500 | 83.96 |
| 2020-05-07 | 2020-05-26 |
ABBV200529P00080500
ABBV200529P00081000
|
26 | 81.00 | 80.50 | 0.125 | 325.000 | 92.67 |
| 2020-06-04 | 2020-06-22 |
ABBV200626P00089000
ABBV200626P00089500
|
25 | 89.50 | 89.00 | 0.115 | -2225.000 | 96.13 |
| 2020-06-22 | 2020-07-09 |
ABBV200710P00093000
ABBV200710P00093500
|
28 | 93.50 | 93.00 | 0.155 | 476.000 | 96.83 |
| 2020-07-10 | 2020-07-27 |
ABBV200731P00091000
ABBV200731P00092000
|
13 | 92.00 | 91.00 | 0.240 | 149.500 | 94.91 |
| 2020-07-30 | 2020-08-17 |
ABBV200821P00091000
ABBV200821P00092000
|
13 | 92.00 | 91.00 | 0.285 | 409.500 | 94.86 |
| 2020-08-18 | 2020-09-04 |
ABBV200911P00092000
ABBV200911P00092500
|
30 | 92.50 | 92.00 | 0.17 | -1710.000 | 89.7 |
| 2020-09-04 | 2020-09-21 |
ABBV200925P00088000
ABBV200925P00088500
|
30 | 88.50 | 88.00 | 0.175 | -1590.000 | 86.23 |
| 2020-09-22 | 2020-10-09 |
ABBV201016P00084000
ABBV201016P00085000
|
13 | 85.00 | 84.00 | 0.275 | 156.000 | 86.27 |
| 2020-10-26 | 2020-11-12 |
ABBV201113P00079000
ABBV201113P00080000
|
12 | 80.00 | 79.00 | 0.22 | 264.000 | 99.04 |
| 2020-11-17 | 2020-12-04 |
ABBV201211P00094000
ABBV201211P00095000
|
13 | 95.00 | 94.00 | 0.26 | 318.500 | 106.34 |
| 2020-12-08 | 2020-12-28 |
ABBV201231P00103000
ABBV201231P00104000
|
13 | 104.00 | 103.00 | 0.265 | -305.500 | 107.15 |
| 2020-12-28 | 2021-01-14 |
ABBV210115P00099500
ABBV210115P00100000
|
29 | 100.00 | 99.50 | 0.165 | 768.500 | 110.52 |
| 2021-01-14 | 2021-02-01 |
ABBV210205P00106000
ABBV210205P00107000
|
13 | 107.00 | 106.00 | 0.255 | -611.000 | 108.73 |
| 2021-02-01 | 2021-02-18 |
ABBV210219P00097500
ABBV210219P00098000
|
27 | 98.00 | 97.50 | 0.14 | 54.000 | 105.01 |
| 2021-02-18 | 2021-03-08 |
ABBV210312P00101000
ABBV210312P00102000
|
13 | 102.00 | 101.00 | 0.270 | 299.000 | 108.22 |
| 2021-03-08 | 2021-03-25 |
ABBV210401P00101000
ABBV210401P00102000
|
12 | 102.00 | 101.00 | 0.230 | 24.000 | 108.52 |
| 2021-03-25 | 2021-04-12 |
ABBV210416P00099500
ABBV210416P00100000
|
27 | 100.00 | 99.50 | 0.13 | 540.00 | 107.91 |
| 2021-04-13 | 2021-04-30 |
ABBV210507P00103000
ABBV210507P00104000
|
12 | 104.00 | 103.00 | 0.220 | 198.000 | 115.75 |
| 2021-04-30 | 2021-05-17 |
ABBV210521P00107000
ABBV210521P00108000
|
12 | 108.00 | 107.00 | 0.200 | 228.000 | 116.12 |
| 2021-05-17 | 2021-06-03 |
ABBV210604P00113000
ABBV210604P00114000
|
12 | 114.00 | 113.00 | 0.225 | -876.000 | 112.36 |
| 2021-06-03 | 2021-06-21 |
ABBV210625P00108000
ABBV210625P00109000
|
13 | 109.00 | 108.00 | 0.245 | 312.000 | 112.98 |
| 2021-06-21 | 2021-07-08 |
ABBV210709P00110000
ABBV210709P00111000
|
12 | 111.00 | 110.00 | 0.205 | 252.000 | 116.58 |
| 2021-07-08 | 2021-07-26 |
ABBV210730P00111000
ABBV210730P00112000
|
13 | 112.00 | 111.00 | 0.275 | 286.000 | 116.3 |
| 2021-07-26 | 2021-08-12 |
ABBV210813P00113000
ABBV210813P00114000
|
13 | 114.00 | 113.00 | 0.240 | 305.500 | 116.48 |
| 2021-08-18 | 2021-09-07 |
ABBV210910P00113000
ABBV210910P00114000
|
12 | 114.00 | 113.00 | 0.23 | -924.00 | 106.68 |
| 2021-09-07 | 2021-09-24 |
ABBV211001P00105000
ABBV211001P00106000
|
12 | 106.00 | 105.00 | 0.23 | -36.000 | 109.09 |
| 2021-09-24 | 2021-10-11 |
ABBV211015P00102000
ABBV211015P00103000
|
13 | 103.00 | 102.00 | 0.245 | 325.000 | 109.33 |
| 2021-10-11 | 2021-10-28 |
ABBV211029P00105000
ABBV211029P00106000
|
13 | 106.00 | 105.00 | 0.26 | 234.00 | 114.67 |
| 2021-10-28 | 2021-11-15 |
ABBV211119P00105000
ABBV211119P00106000
|
13 | 106.00 | 105.00 | 0.250 | 266.500 | 116.24 |
| 2021-11-15 | 2021-12-02 |
ABBV211203P00113000
ABBV211203P00114000
|
14 | 114.00 | 113.00 | 0.290 | 343.000 | 118.85 |
| 2021-12-02 | 2021-12-20 |
ABBV211223P00112000
ABBV211223P00113000
|
13 | 113.00 | 112.00 | 0.25 | 331.500 | 133.09 |
| 2021-12-22 | 2022-01-10 |
ABBV220114P00126000
ABBV220114P00127000
|
14 | 127.00 | 126.00 | 0.290 | 385.000 | 135.87 |
| 2022-01-10 | 2022-01-27 |
ABBV220128P00131000
ABBV220128P00132000
|
14 | 132.00 | 131.00 | 0.315 | 392.000 | 137.92 |
| 2022-01-27 | 2022-02-14 |
ABBV220218P00129000
ABBV220218P00130000
|
13 | 130.00 | 129.00 | 0.255 | 383.500 | 144.03 |
| 2022-02-15 | 2022-03-04 |
ABBV220311P00139000
ABBV220311P00140000
|
14 | 140.00 | 139.00 | 0.295 | 371.000 | 149.06 |
| 2022-03-10 | 2022-03-28 |
ABBV220401P00143000
ABBV220401P00144000
|
15 | 144.00 | 143.00 | 0.335 | 547.500 | 162.68 |
| 2022-04-04 | 2022-04-21 |
ABBV220422P00155000
ABBV220422P00157500
|
5 | 157.50 | 155.00 | 0.570 | 75.000 | 154.99 |
| 2022-04-25 | 2022-05-12 |
ABBV220513P00149000
ABBV220513P00150000
|
14 | 150.00 | 149.00 | 0.300 | 308.000 | 153.5 |
| 2022-05-23 | 2022-06-09 |
ABBV220610P00142000
ABBV220610P00143000
|
13 | 143.00 | 142.00 | 0.260 | 208.000 | 143.2 |
| 2022-06-10 | 2022-06-27 |
ABBV220701P00130000
ABBV220701P00135000
|
2 | 135.00 | 130.00 | 0.86 | 170.000 | 153.8 |
| 2022-06-27 | 2022-07-14 |
ABBV220715P00147000
ABBV220715P00148000
|
13 | 148.00 | 147.00 | 0.275 | 221.000 | 153.62 |
| 2022-07-18 | 2022-08-04 |
ABBV220805P00143000
ABBV220805P00144000
|
14 | 144.00 | 143.00 | 0.300 | -980.000 | 138.04 |
| 2022-08-08 | 2022-08-25 |
ABBV220826P00135000
ABBV220826P00136000
|
13 | 136.00 | 135.00 | 0.280 | 312.000 | 136.35 |
| 2022-08-26 | 2022-09-12 |
ABBV220916P00131000
ABBV220916P00132000
|
13 | 132.00 | 131.00 | 0.240 | 292.500 | 144.06 |
| 2022-09-12 | 2022-09-29 |
ABBV220930P00137000
ABBV220930P00138000
|
12 | 138.00 | 137.00 | 0.225 | 204.000 | 134.21 |
| 2022-09-29 | 2022-10-17 |
ABBV221021P00136000
ABBV221021P00137000
|
13 | 137.00 | 136.00 | 0.275 | 299.000 | 147.06 |
| 2022-10-17 | 2022-11-03 |
ABBV221104P00138000
ABBV221104P00139000
|
14 | 139.00 | 138.00 | 0.30 | 364.00 | 145.28 |
| 2022-11-07 | 2022-11-25 |
ABBV221125P00143000
ABBV221125P00144000
|
13 | 144.00 | 143.00 | 0.26 | 325.000 | 159.62 |
| 2022-11-30 | 2022-12-19 |
ABBV221223P00152500
ABBV221223P00155000
|
4 | 155.00 | 152.50 | 0.48 | 172.00 | 163.1 |
| 2022-12-20 | 2023-01-06 |
ABBV230113P00152500
ABBV230113P00155000
|
5 | 155.00 | 152.50 | 0.655 | 350.000 | 153.6 |
| 2023-01-06 | 2023-01-23 |
ABBV230127P00157500
ABBV230127P00160000
|
5 | 160.00 | 157.50 | 0.520 | -1002.500 | 146.28 |
| 2023-01-23 | 2023-02-09 |
ABBV230210P00142000
ABBV230210P00143000
|
12 | 143.00 | 142.00 | 0.23 | 282.000 | 152.05 |
| 2023-02-13 | 2023-03-02 |
ABBV230303P00149000
ABBV230303P00150000
|
12 | 150.00 | 149.00 | 0.225 | 270.000 | 156.06 |
| 2023-03-06 | 2023-03-23 |
ABBV230324P00149000
ABBV230324P00150000
|
12 | 150.00 | 149.00 | 0.180 | 192.000 | 158.02 |
| 2023-05-26 | 2023-06-12 |
ABBV230616P00133000
ABBV230616P00134000
|
13 | 134.00 | 133.00 | 0.235 | 195.000 | 138.64 |
| 2023-06-26 | 2023-07-13 |
ABBV230714P00130000
ABBV230714P00131000
|
12 | 131.00 | 130.00 | 0.225 | 240.000 | 136.01 |
| 2023-07-13 | 2023-07-31 |
ABBV230804P00128000
ABBV230804P00129000
|
13 | 129.00 | 128.00 | 0.235 | 390.000 | 147.73 |
| 2023-08-01 | 2023-08-18 |
ABBV230825P00144000
ABBV230825P00145000
|
12 | 145.00 | 144.00 | 0.215 | 186.000 | 146.69 |
| 2023-08-18 | 2023-09-05 |
ABBV230908P00146000
ABBV230908P00147000
|
13 | 147.00 | 146.00 | 0.245 | -344.500 | 149.02 |
| 2023-09-05 | 2023-09-22 |
ABBV230929P00142000
ABBV230929P00143000
|
13 | 143.00 | 142.00 | 0.240 | 292.500 | 149.06 |
| 2023-09-22 | 2023-10-09 |
ABBV231013P00148000
ABBV231013P00149000
|
12 | 149.00 | 148.00 | 0.225 | -414.000 | 147.96 |
| 2023-10-09 | 2023-10-26 |
ABBV231027P00143000
ABBV231027P00144000
|
13 | 144.00 | 143.00 | 0.270 | -130.000 | 138.93 |
| 2023-10-26 | 2023-11-13 |
ABBV231117P00139000
ABBV231117P00140000
|
14 | 140.00 | 139.00 | 0.290 | -315.000 | 138.3 |
| 2023-11-13 | 2023-11-30 |
ABBV231201P00135000
ABBV231201P00136000
|
13 | 136.00 | 135.00 | 0.250 | 318.500 | 143.41 |
| 2023-11-30 | 2023-12-18 |
ABBV231222P00138000
ABBV231222P00139000
|
12 | 139.00 | 138.00 | 0.210 | 246.000 | 154.94 |
| 2023-12-19 | 2024-01-05 |
ABBV240112P00149000
ABBV240112P00150000
|
14 | 150.00 | 149.00 | 0.295 | 420.000 | 162.4 |
| 2024-01-05 | 2024-01-22 |
ABBV240126P00155000
ABBV240126P00157500
|
5 | 157.50 | 155.00 | 0.545 | 255.000 | 164.4 |
| 2024-01-24 | 2024-02-12 |
ABBV240216P00157500
ABBV240216P00160000
|
5 | 160.00 | 157.50 | 0.585 | 287.500 | 177.49 |
| 2024-02-12 | 2024-02-29 |
ABBV240301P00167500
ABBV240301P00170000
|
5 | 170.00 | 167.50 | 0.570 | 285.000 | 178.91 |
| 2024-03-25 | 2024-04-11 |
ABBV240412P00170000
ABBV240412P00172500
|
5 | 172.50 | 170.00 | 0.510 | -582.500 | 162.28 |
| 2024-04-15 | 2024-05-02 |
ABBV240503P00152500
ABBV240503P00155000
|
5 | 155.00 | 152.50 | 0.575 | 282.500 | 163.79 |
| 2024-05-06 | 2024-05-23 |
ABBV240524P00155000
ABBV240524P00157500
|
4 | 157.50 | 155.00 | 0.45 | 76.00 | 157.06 |
| 2024-05-28 | 2024-06-14 |
ABBV240621P00149000
ABBV240621P00150000
|
12 | 150.00 | 149.00 | 0.190 | 210.000 | 170.39 |
| 2024-06-20 | 2024-07-08 |
ABBV240712P00160000
ABBV240712P00165000
|
2 | 165.00 | 160.00 | 1.01 | 92.00 | 170.28 |
| 2024-07-08 | 2024-07-25 |
ABBV240726P00157500
ABBV240726P00160000
|
5 | 160.00 | 157.50 | 0.58 | 527.500 | 185.16 |
| 2024-08-05 | 2024-08-22 |
ABBV240823P00175000
ABBV240823P00177500
|
5 | 177.50 | 175.00 | 0.66 | 407.500 | 197.55 |
| 2024-08-30 | 2024-09-16 |
ABBV240920P00190000
ABBV240920P00192500
|
5 | 192.50 | 190.00 | 0.550 | 97.500 | 193.47 |
| 2024-09-16 | 2024-10-03 |
ABBV241004P00187500
ABBV241004P00190000
|
5 | 190.00 | 187.50 | 0.600 | 315.000 | 194.29 |
| 2024-10-21 | 2024-11-07 |
ABBV241108P00175000
ABBV241108P00177500
|
4 | 177.50 | 175.00 | 0.495 | -86.000 | 199.5 |
| 2024-11-18 | 2024-12-05 |
ABBV241206P00160000
ABBV241206P00162500
|
5 | 162.50 | 160.00 | 0.595 | 270.000 | 176.19 |
| 2024-12-09 | 2024-12-26 |
ABBV241227P00170000
ABBV241227P00172500
|
5 | 172.50 | 170.00 | 0.620 | 365.000 | 178.01 |
| 2024-12-27 | 2025-01-13 |
ABBV250117P00170000
ABBV250117P00172500
|
5 | 172.50 | 170.00 | 0.57 | 5.00 | 171.56 |
| 2025-01-13 | 2025-01-30 |
ABBV250131P00167500
ABBV250131P00170000
|
5 | 170.00 | 167.50 | 0.74 | -55.000 | 183.9 |
| 2025-02-03 | 2025-02-20 |
ABBV250221P00182500
ABBV250221P00185000
|
5 | 185.00 | 182.50 | 0.575 | 305.000 | 202.08 |
| 2025-02-24 | 2025-03-13 |
ABBV250314P00195000
ABBV250314P00197500
|
5 | 197.50 | 195.00 | 0.525 | 10.000 | 211.77 |
| 2025-03-13 | 2025-03-31 |
ABBV250404P00200000
ABBV250404P00205000
|
2 | 205.00 | 200.00 | 1.120 | 63.000 | 186.96 |
| 2025-04-02 | 2025-04-21 |
ABBV250425P00190000
ABBV250425P00195000
|
2 | 195.00 | 190.00 | 1.03 | -749.000 | 186.06 |
| 2025-04-21 | 2025-05-08 |
ABBV250509P00160000
ABBV250509P00162500
|
5 | 162.50 | 160.00 | 0.790 | 242.500 | 184.6 |
| 2025-05-12 | 2025-05-29 |
ABBV250530P00180000
ABBV250530P00182500
|
5 | 182.50 | 180.00 | 0.585 | 192.500 | 186.11 |
| 2025-05-29 | 2025-06-16 |
ABBV250620P00175000
ABBV250620P00177500
|
5 | 177.50 | 175.00 | 0.545 | 272.500 | 185.3 |
| 2025-06-17 | 2025-07-07 |
ABBV250711P00170000
ABBV250711P00175000
|
2 | 175.00 | 170.00 | 0.990 | 189.000 | 192.45 |
| 2025-07-09 | 2025-07-28 |
ABBV250801P00175000
ABBV250801P00180000
|
2 | 180.00 | 175.00 | 0.95 | 69.000 | 195.22 |
| 2025-07-28 | 2025-08-14 |
ABBV250815P00180000
ABBV250815P00182500
|
5 | 182.50 | 180.00 | 0.66 | 205.000 | 206.69 |