| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-02 | 2014-10-09 |
ABBV141024P00054000
ABBV141024P00054500
|
28 | 54.50 | 54.00 | 0.15 | 140.00 | 60.29 |
| 2014-10-09 | 2014-10-16 |
ABBV141031P00054000
ABBV141031P00054500
|
28 | 54.50 | 54.00 | 0.15 | -420.00 | 63.46 |
| 2014-10-17 | 2014-10-24 |
ABBV141107P00050500
ABBV141107P00051000
|
26 | 51.00 | 50.50 | 0.125 | 325.000 | 61.5 |
| 2014-10-27 | 2014-11-03 |
ABBV141114P00058000
ABBV141114P00058500
|
30 | 58.50 | 58.00 | 0.175 | 375.000 | 64 |
| 2014-11-03 | 2014-11-10 |
ABBV141122P00061000
ABBV141122P00061500
|
28 | 61.50 | 61.00 | 0.15 | 350.000 | 67.36 |
| 2014-11-13 | 2014-11-20 |
ABBV141205P00061000
ABBV141205P00061500
|
26 | 61.50 | 61.00 | 0.125 | 260.000 | 69.71 |
| 2014-11-21 | 2014-11-28 |
ABBV141212P00065000
ABBV141212P00065500
|
26 | 65.50 | 65.00 | 0.125 | 130.000 | 65.27 |
| 2014-12-02 | 2014-12-09 |
ABBV141226P00066500
ABBV141226P00067000
|
28 | 67.00 | 66.50 | 0.15 | 140.00 | 66.98 |
| 2014-12-16 | 2014-12-23 |
ABBV150109P00062000
ABBV150109P00062500
|
28 | 62.50 | 62.00 | 0.15 | 70.000 | 65.78 |
| 2014-12-24 | 2014-12-31 |
ABBV150117P00063000
ABBV150117P00063500
|
30 | 63.50 | 63.00 | 0.175 | -75.000 | 64.54 |
| 2014-12-31 | 2015-01-07 |
ABBV150123P00062500
ABBV150123P00063000
|
28 | 63.00 | 62.50 | 0.150 | 140.000 | 62.43 |
| 2015-01-08 | 2015-01-15 |
ABBV150130P00064500
ABBV150130P00065000
|
28 | 65.00 | 64.50 | 0.150 | -560.000 | 60.35 |
| 2015-01-15 | 2015-01-22 |
ABBV150206P00060000
ABBV150206P00060500
|
26 | 60.50 | 60.00 | 0.125 | 65.000 | 56.9 |
| 2015-01-28 | 2015-02-04 |
ABBV150220P00059000
ABBV150220P00059500
|
26 | 59.50 | 59.00 | 0.125 | -715.000 | 61.3 |
| 2015-02-06 | 2015-02-13 |
ABBV150227P00054000
ABBV150227P00054500
|
26 | 54.50 | 54.00 | 0.125 | 195.000 | 60.5 |
| 2015-02-17 | 2015-02-24 |
ABBV150313P00056000
ABBV150313P00056500
|
26 | 56.50 | 56.00 | 0.125 | 130.000 | 58 |
| 2015-02-24 | 2015-03-03 |
ABBV150320P00058500
ABBV150320P00059000
|
28 | 59.00 | 58.50 | 0.150 | -140.000 | 60.4 |
| 2015-03-04 | 2015-03-11 |
ABBV150327P00057500
ABBV150327P00058000
|
28 | 58.00 | 57.50 | 0.15 | -490.000 | 57.65 |
| 2015-03-11 | 2015-03-18 |
ABBV150402P00054000
ABBV150402P00054500
|
28 | 54.50 | 54.00 | 0.150 | 280.000 | 57.01 |
| 2015-03-20 | 2015-03-27 |
ABBV150410P00058000
ABBV150410P00058500
|
28 | 58.50 | 58.00 | 0.150 | -420.000 | 62 |
| 2015-03-27 | 2015-04-06 |
ABBV150417P00055000
ABBV150417P00055500
|
26 | 55.50 | 55.00 | 0.125 | 65.000 | 62.29 |
| 2015-04-06 | 2015-04-13 |
ABBV150424P00054500
ABBV150424P00055000
|
26 | 55.00 | 54.50 | 0.125 | 325.000 | 66.07 |
| 2015-04-13 | 2015-04-20 |
ABBV150501P00058500
ABBV150501P00059000
|
26 | 59.00 | 58.50 | 0.125 | 325.000 | 64.32 |
| 2015-04-20 | 2015-04-27 |
ABBV150508P00061000
ABBV150508P00061500
|
26 | 61.50 | 61.00 | 0.125 | 195.000 | 65.24 |
| 2015-04-27 | 2015-05-04 |
ABBV150515P00062500
ABBV150515P00063000
|
26 | 63.00 | 62.50 | 0.125 | 0.000 | 65.99 |
| 2015-05-05 | 2015-05-12 |
ABBV150529P00061000
ABBV150529P00061500
|
28 | 61.50 | 61.00 | 0.150 | 350.000 | 66.59 |
| 2015-05-12 | 2015-05-19 |
ABBV150605P00062000
ABBV150605P00062500
|
26 | 62.50 | 62.00 | 0.125 | 195.000 | 67.4 |
| 2015-05-20 | 2015-05-27 |
ABBV150612P00063500
ABBV150612P00064000
|
26 | 64.00 | 63.50 | 0.125 | 195.000 | 67.05 |
| 2015-05-27 | 2015-06-03 |
ABBV150619P00065000
ABBV150619P00065500
|
26 | 65.50 | 65.00 | 0.125 | 0.000 | 69.48 |
| 2015-06-04 | 2015-06-11 |
ABBV150626P00065000
ABBV150626P00065500
|
28 | 65.50 | 65.00 | 0.15 | 210.000 | 70.46 |
| 2015-06-11 | 2015-06-18 |
ABBV150702P00065500
ABBV150702P00066000
|
26 | 66.00 | 65.50 | 0.125 | 195.000 | 68.21 |
| 2015-06-23 | 2015-06-30 |
ABBV150717P00067500
ABBV150717P00068000
|
26 | 68.00 | 67.50 | 0.125 | -455.000 | 69.99 |
| 2015-06-30 | 2015-07-07 |
ABBV150724P00064000
ABBV150724P00064500
|
26 | 64.50 | 64.00 | 0.125 | 130.000 | 68.08 |
| 2015-07-07 | 2015-07-14 |
ABBV150731P00065500
ABBV150731P00066000
|
26 | 66.00 | 65.50 | 0.125 | 260.000 | 70.01 |
| 2015-07-14 | 2015-07-21 |
ABBV150807P00067000
ABBV150807P00067500
|
26 | 67.50 | 67.00 | 0.125 | 130.000 | 68.62 |
| 2015-07-30 | 2015-08-06 |
ABBV150821P00067500
ABBV150821P00068000
|
26 | 68.00 | 67.50 | 0.125 | -65.000 | 65.9 |
| 2015-08-06 | 2015-08-13 |
ABBV150828P00066500
ABBV150828P00067000
|
26 | 67.00 | 66.50 | 0.125 | 65.000 | 63.98 |
| 2015-08-14 | 2015-08-21 |
ABBV150904P00066500
ABBV150904P00067000
|
26 | 67.00 | 66.50 | 0.125 | -520.000 | 59.77 |
| 2015-08-21 | 2015-08-28 |
ABBV150911P00063500
ABBV150911P00064000
|
28 | 64.00 | 63.50 | 0.15 | -70.000 | 59.35 |
| 2015-08-28 | 2015-09-04 |
ABBV150918P00060500
ABBV150918P00061000
|
26 | 61.00 | 60.50 | 0.125 | -390.000 | 61.22 |
| 2015-09-04 | 2015-09-11 |
ABBV150925P00056000
ABBV150925P00056500
|
26 | 56.50 | 56.00 | 0.125 | 65.000 | 55.74 |
| 2015-09-14 | 2015-09-21 |
ABBV151002P00056000
ABBV151002P00056500
|
26 | 56.50 | 56.00 | 0.125 | 260.000 | 55.82 |
| 2015-09-22 | 2015-09-29 |
ABBV151016P00054500
ABBV151016P00055000
|
26 | 55.00 | 54.50 | 0.125 | -585.000 | 56.53 |
| 2015-10-05 | 2015-10-12 |
ABBV151023P00053500
ABBV151023P00054000
|
26 | 54.00 | 53.50 | 0.125 | 65.000 | 50.34 |
| 2015-10-12 | 2015-10-19 |
ABBV151030P00052500
ABBV151030P00053000
|
26 | 53.00 | 52.50 | 0.125 | 195.000 | 59.55 |
| 2015-10-19 | 2015-10-26 |
ABBV151106P00053500
ABBV151106P00054000
|
26 | 54.00 | 53.50 | 0.125 | -650.000 | 64.13 |
| 2015-10-27 | 2015-11-03 |
ABBV151120P00049500
ABBV151120P00050000
|
28 | 50.00 | 49.50 | 0.15 | 490.000 | 61.11 |
| 2015-11-03 | 2015-11-10 |
ABBV151127P00059000
ABBV151127P00059500
|
28 | 59.50 | 59.00 | 0.150 | 210.000 | 60 |
| 2015-11-12 | 2015-11-19 |
ABBV151204P00057500
ABBV151204P00058000
|
26 | 58.00 | 57.50 | 0.125 | 65.000 | 57.18 |
| 2015-11-20 | 2015-11-27 |
ABBV151211P00058500
ABBV151211P00059000
|
26 | 59.00 | 58.50 | 0.125 | -65.000 | 54.04 |
| 2015-11-27 | 2015-12-04 |
ABBV151218P00057500
ABBV151218P00058000
|
26 | 58.00 | 57.50 | 0.125 | -390.000 | 55.74 |
| 2015-12-08 | 2015-12-15 |
ABBV151231P00054000
ABBV151231P00054500
|
28 | 54.50 | 54.00 | 0.15 | 112.00 | 59.24 |
| 2015-12-15 | 2015-12-22 |
ABBV160108P00053500
ABBV160108P00054000
|
30 | 54.00 | 53.50 | 0.175 | 450.000 | 55.65 |
| 2015-12-23 | 2015-12-30 |
ABBV160115P00056000
ABBV160115P00056500
|
28 | 56.50 | 56.00 | 0.15 | 210.000 | 57.34 |
| 2015-12-30 | 2016-01-06 |
ABBV160122P00057000
ABBV160122P00057500
|
26 | 57.50 | 57.00 | 0.125 | -845.000 | 58.83 |
| 2016-01-08 | 2016-01-15 |
ABBV160129P00052500
ABBV160129P00053000
|
26 | 53.00 | 52.50 | 0.125 | 130.000 | 54.9 |
| 2016-01-19 | 2016-01-26 |
ABBV160212P00051500
ABBV160212P00052000
|
28 | 52.00 | 51.50 | 0.150 | 280.000 | 52.58 |
| 2016-01-26 | 2016-02-02 |
ABBV160219P00054500
ABBV160219P00055000
|
28 | 55.00 | 54.50 | 0.15 | -280.000 | 54.29 |
| 2016-02-03 | 2016-02-10 |
ABBV160226P00053000
ABBV160226P00053500
|
28 | 53.50 | 53.00 | 0.15 | -210.000 | 56 |
| 2016-02-10 | 2016-02-17 |
ABBV160304P00049500
ABBV160304P00050000
|
26 | 50.00 | 49.50 | 0.125 | 260.000 | 56.15 |
| 2016-02-17 | 2016-02-24 |
ABBV160311P00052000
ABBV160311P00052500
|
26 | 52.50 | 52.00 | 0.125 | 65.000 | 57.73 |
| 2016-02-24 | 2016-03-02 |
ABBV160318P00052000
ABBV160318P00052500
|
28 | 52.50 | 52.00 | 0.150 | 140.000 | 56.57 |
| 2016-03-02 | 2016-03-09 |
ABBV160324P00053000
ABBV160324P00053500
|
26 | 53.50 | 53.00 | 0.125 | 156.000 | 56.12 |
| 2016-03-10 | 2016-03-17 |
ABBV160401P00053500
ABBV160401P00054000
|
26 | 54.00 | 53.50 | 0.125 | 0.000 | 57.42 |
| 2016-03-18 | 2016-03-28 |
ABBV160408P00054000
ABBV160408P00054500
|
30 | 54.50 | 54.00 | 0.175 | 225.000 | 58.47 |
| 2016-03-30 | 2016-04-06 |
ABBV160422P00054000
ABBV160422P00054500
|
28 | 54.50 | 54.00 | 0.150 | 350.000 | 61.42 |
| 2016-04-06 | 2016-04-13 |
ABBV160429P00056500
ABBV160429P00057000
|
26 | 57.00 | 56.50 | 0.125 | 0.000 | 61 |
| 2016-04-14 | 2016-04-21 |
ABBV160506P00056500
ABBV160506P00057000
|
26 | 57.00 | 56.50 | 0.125 | 195.000 | 62.51 |
| 2016-04-22 | 2016-04-29 |
ABBV160513P00058500
ABBV160513P00059000
|
28 | 59.00 | 58.50 | 0.15 | 70.000 | 62 |
| 2016-05-03 | 2016-05-10 |
ABBV160527P00059000
ABBV160527P00059500
|
30 | 59.50 | 59.00 | 0.175 | 300.000 | 62.71 |
| 2016-05-10 | 2016-05-17 |
ABBV160603P00060500
ABBV160603P00061000
|
26 | 61.00 | 60.50 | 0.125 | -390.000 | 65 |
| 2016-05-18 | 2016-05-25 |
ABBV160610P00057500
ABBV160610P00058000
|
26 | 58.00 | 57.50 | 0.125 | 65.000 | 61 |
| 2016-05-31 | 2016-06-07 |
ABBV160624P00060000
ABBV160624P00060500
|
26 | 60.50 | 60.00 | 0.125 | 65.000 | 59.86 |
| 2016-06-07 | 2016-06-14 |
ABBV160701P00060500
ABBV160701P00061000
|
26 | 61.00 | 60.50 | 0.125 | -130.000 | 62.71 |
| 2016-06-14 | 2016-06-21 |
ABBV160708P00057000
ABBV160708P00057500
|
28 | 57.50 | 57.00 | 0.150 | 70.000 | 64.16 |
| 2016-06-21 | 2016-06-28 |
ABBV160715P00057000
ABBV160715P00057500
|
27 | 57.50 | 57.00 | 0.140 | 108.000 | 63.32 |
| 2016-06-28 | 2016-07-05 |
ABBV160722P00057000
ABBV160722P00057500
|
26 | 57.50 | 57.00 | 0.125 | 65.000 | 63.81 |
| 2016-07-05 | 2016-07-12 |
ABBV160729P00058500
ABBV160729P00059000
|
28 | 59.00 | 58.50 | 0.150 | 350.000 | 66.23 |
| 2016-07-12 | 2016-07-19 |
ABBV160805P00062500
ABBV160805P00063000
|
26 | 63.00 | 62.50 | 0.125 | -169.000 | 66.54 |
| 2016-07-20 | 2016-07-27 |
ABBV160812P00061000
ABBV160812P00061500
|
26 | 61.50 | 61.00 | 0.125 | 182.000 | 67.19 |
| 2016-08-23 | 2016-08-30 |
ABBV160916P00064000
ABBV160916P00064500
|
25 | 64.50 | 64.00 | 0.115 | -300.000 | 63.27 |
| 2016-08-30 | 2016-09-06 |
ABBV160923P00062000
ABBV160923P00062500
|
25 | 62.50 | 62.00 | 0.115 | 87.500 | 64.98 |
| 2016-09-20 | 2016-09-27 |
ABBV161014P00061000
ABBV161014P00061500
|
27 | 61.50 | 61.00 | 0.13 | 202.500 | 60.17 |
| 2016-09-27 | 2016-10-04 |
ABBV161021P00062000
ABBV161021P00062500
|
26 | 62.50 | 62.00 | 0.120 | -247.000 | 60.98 |
| 2016-10-04 | 2016-10-11 |
ABBV161028P00060000
ABBV161028P00060500
|
27 | 60.50 | 60.00 | 0.13 | -40.500 | 57.6 |
| 2016-10-11 | 2016-10-18 |
ABBV161104P00059500
ABBV161104P00060000
|
27 | 60.00 | 59.50 | 0.135 | 27.000 | 56.04 |
| 2016-10-19 | 2016-10-26 |
ABBV161111P00058500
ABBV161111P00059000
|
25 | 59.00 | 58.50 | 0.115 | 62.500 | 63.1 |
| 2016-10-26 | 2016-11-02 |
ABBV161118P00058000
ABBV161118P00058500
|
25 | 58.50 | 58.00 | 0.110 | -575.000 | 60.52 |
| 2016-11-03 | 2016-11-10 |
ABBV161125P00053000
ABBV161125P00053500
|
25 | 53.50 | 53.00 | 0.105 | 262.500 | 60.51 |
| 2016-11-11 | 2016-11-18 |
ABBV161202P00060500
ABBV161202P00061000
|
25 | 61.00 | 60.50 | 0.11 | -375.000 | 59.43 |
| 2016-11-22 | 2016-11-29 |
ABBV161216P00056500
ABBV161216P00057000
|
25 | 57.00 | 56.50 | 0.115 | 237.500 | 62.22 |
| 2016-11-29 | 2016-12-06 |
ABBV161223P00059000
ABBV161223P00059500
|
25 | 59.50 | 59.00 | 0.11 | 37.500 | 62.34 |
| 2016-12-06 | 2016-12-13 |
ABBV161230P00059000
ABBV161230P00059500
|
25 | 59.50 | 59.00 | 0.11 | 137.500 | 62.62 |
| 2016-12-13 | 2016-12-20 |
ABBV170106P00059500
ABBV170106P00060000
|
25 | 60.00 | 59.50 | 0.110 | 112.500 | 63.79 |
| 2016-12-20 | 2016-12-27 |
ABBV170113P00059500
ABBV170113P00060000
|
26 | 60.00 | 59.50 | 0.120 | 78.000 | 61.99 |
| 2016-12-27 | 2017-01-03 |
ABBV170120P00060000
ABBV170120P00060500
|
27 | 60.50 | 60.00 | 0.130 | -27.000 | 61.15 |
| 2017-01-04 | 2017-01-11 |
ABBV170127P00060500
ABBV170127P00061000
|
29 | 61.00 | 60.50 | 0.16 | -159.500 | 60 |
| 2017-01-11 | 2017-01-18 |
ABBV170203P00058500
ABBV170203P00059000
|
26 | 59.00 | 58.50 | 0.125 | 130.000 | 60.67 |
| 2017-01-18 | 2017-01-25 |
ABBV170210P00059000
ABBV170210P00059500
|
25 | 59.50 | 59.00 | 0.115 | 25.000 | 60.42 |
| 2017-01-25 | 2017-02-01 |
ABBV170217P00059000
ABBV170217P00059500
|
26 | 59.50 | 59.00 | 0.120 | 26.000 | 61.77 |
| 2017-02-02 | 2017-02-09 |
ABBV170224P00059000
ABBV170224P00059500
|
25 | 59.50 | 59.00 | 0.115 | 75.000 | 62.09 |
| 2017-02-09 | 2017-02-16 |
ABBV170303P00059000
ABBV170303P00059500
|
25 | 59.50 | 59.00 | 0.110 | 125.000 | 63.34 |
| 2017-02-17 | 2017-02-24 |
ABBV170310P00060000
ABBV170310P00060500
|
26 | 60.50 | 60.00 | 0.125 | 143.000 | 65.88 |
| 2017-02-27 | 2017-03-06 |
ABBV170317P00060500
ABBV170317P00061000
|
25 | 61.00 | 60.50 | 0.115 | 237.500 | 65.69 |
| 2017-03-29 | 2017-04-05 |
ABBV170421P00063500
ABBV170421P00064000
|
25 | 64.00 | 63.50 | 0.115 | -112.500 | 63.82 |
| 2017-04-06 | 2017-04-13 |
ABBV170428P00062500
ABBV170428P00063000
|
25 | 63.00 | 62.50 | 0.115 | -125.000 | 65.94 |
| 2017-04-13 | 2017-04-20 |
ABBV170505P00062000
ABBV170505P00062500
|
26 | 62.50 | 62.00 | 0.12 | -65.000 | 66.99 |
| 2017-04-20 | 2017-04-27 |
ABBV170512P00061500
ABBV170512P00062000
|
27 | 62.00 | 61.50 | 0.130 | 283.500 | 66.06 |
| 2017-04-27 | 2017-05-04 |
ABBV170519P00063500
ABBV170519P00064000
|
25 | 64.00 | 63.50 | 0.115 | 150.000 | 65.58 |
| 2017-05-05 | 2017-05-12 |
ABBV170526P00064500
ABBV170526P00065000
|
26 | 65.00 | 64.50 | 0.120 | -182.000 | 66.06 |
| 2017-05-12 | 2017-05-19 |
ABBV170602P00063500
ABBV170602P00064000
|
25 | 64.00 | 63.50 | 0.115 | 125.000 | 67.25 |
| 2017-05-19 | 2017-05-26 |
ABBV170609P00063500
ABBV170609P00064000
|
25 | 64.00 | 63.50 | 0.105 | 162.500 | 69.67 |
| 2017-06-01 | 2017-06-08 |
ABBV170623P00065000
ABBV170623P00065500
|
25 | 65.50 | 65.00 | 0.115 | 225.000 | 72.64 |
| 2017-06-13 | 2017-06-20 |
ABBV170707P00067500
ABBV170707P00068000
|
25 | 68.00 | 67.50 | 0.110 | 187.500 | 72.03 |
| 2017-06-20 | 2017-06-27 |
ABBV170714P00069000
ABBV170714P00069500
|
27 | 69.50 | 69.00 | 0.14 | 202.500 | 73.11 |
| 2017-06-27 | 2017-07-05 |
ABBV170721P00070000
ABBV170721P00070500
|
27 | 70.50 | 70.00 | 0.135 | 121.500 | 74.63 |
| 2017-07-05 | 2017-07-12 |
ABBV170728P00070000
ABBV170728P00070500
|
26 | 70.50 | 70.00 | 0.120 | -13.000 | 70.44 |
| 2017-07-12 | 2017-07-19 |
ABBV170804P00069500
ABBV170804P00070000
|
25 | 70.00 | 69.50 | 0.115 | 100.000 | 70.99 |
| 2017-07-19 | 2017-07-26 |
ABBV170811P00070500
ABBV170811P00071000
|
26 | 71.00 | 70.50 | 0.125 | -26.000 | 70.63 |
| 2017-07-26 | 2017-08-02 |
ABBV170818P00070000
ABBV170818P00070500
|
26 | 70.50 | 70.00 | 0.125 | -208.000 | 69.96 |
| 2017-08-02 | 2017-08-09 |
ABBV170825P00068500
ABBV170825P00069000
|
25 | 69.00 | 68.50 | 0.115 | 200.000 | 72.48 |
| 2017-08-16 | 2017-08-23 |
ABBV170908P00068500
ABBV170908P00069000
|
27 | 69.00 | 68.50 | 0.135 | 270.000 | 85.34 |
| 2017-08-29 | 2017-09-05 |
ABBV170922P00072000
ABBV170922P00072500
|
25 | 72.50 | 72.00 | 0.115 | 162.500 | 87.48 |
| 2017-09-06 | 2017-09-13 |
ABBV170929P00074500
ABBV170929P00075000
|
26 | 75.00 | 74.50 | 0.125 | 325.000 | 88.86 |
| 2017-09-13 | 2017-09-20 |
ABBV171006P00085000
ABBV171006P00086000
|
12 | 86.00 | 85.00 | 0.230 | -78.000 | 90.49 |
| 2017-09-20 | 2017-09-27 |
ABBV171013P00083000
ABBV171013P00083500
|
25 | 83.50 | 83.00 | 0.115 | -237.500 | 90.67 |
| 2017-09-29 | 2017-10-06 |
ABBV171020P00085000
ABBV171020P00086000
|
13 | 86.00 | 85.00 | 0.275 | 279.500 | 96.1 |
| 2017-10-06 | 2017-10-13 |
ABBV171027P00086000
ABBV171027P00087000
|
13 | 87.00 | 86.00 | 0.245 | 71.500 | 91.93 |
| 2017-10-13 | 2017-10-20 |
ABBV171103P00087500
ABBV171103P00088000
|
27 | 88.00 | 87.50 | 0.13 | 324.00 | 92.31 |
| 2017-10-20 | 2017-10-27 |
ABBV171110P00092500
ABBV171110P00093000
|
27 | 93.00 | 92.50 | 0.13 | -486.000 | 95.43 |
| 2017-10-31 | 2017-11-07 |
ABBV171124P00087000
ABBV171124P00087500
|
29 | 87.50 | 87.00 | 0.160 | 391.500 | 94.72 |
| 2017-11-14 | 2017-11-21 |
ABBV171208P00091000
ABBV171208P00091500
|
26 | 91.50 | 91.00 | 0.125 | 104.000 | 95.95 |
| 2017-11-24 | 2017-12-01 |
ABBV171215P00091500
ABBV171215P00092000
|
25 | 92.00 | 91.50 | 0.115 | 175.000 | 97.45 |
| 2017-12-04 | 2017-12-11 |
ABBV171222P00092000
ABBV171222P00092500
|
29 | 92.50 | 92.00 | 0.165 | 681.500 | 98.21 |
| 2017-12-11 | 2017-12-18 |
ABBV171229P00094000
ABBV171229P00094500
|
25 | 94.50 | 94.00 | 0.115 | 262.500 | 96.71 |
| 2017-12-18 | 2017-12-26 |
ABBV180105P00095500
ABBV180105P00096000
|
29 | 96.00 | 95.50 | 0.16 | 174.00 | 101.11 |
| 2017-12-26 | 2018-01-02 |
ABBV180119P00094500
ABBV180119P00095000
|
26 | 95.00 | 94.50 | 0.12 | -13.000 | 104.64 |
| 2018-01-08 | 2018-01-16 |
ABBV180126P00095500
ABBV180126P00096000
|
25 | 96.00 | 95.50 | 0.115 | 175.000 | 123.21 |
| 2018-01-17 | 2018-01-24 |
ABBV180209P00100000
ABBV180209P00101000
|
13 | 101.00 | 100.00 | 0.235 | 39.000 | 111.3 |
| 2018-01-24 | 2018-01-31 |
ABBV180216P00101000
ABBV180216P00102000
|
13 | 102.00 | 101.00 | 0.265 | 292.500 | 118.6 |
| 2018-01-31 | 2018-02-07 |
ABBV180223P00107000
ABBV180223P00108000
|
13 | 108.00 | 107.00 | 0.245 | 71.500 | 118.75 |
| 2018-02-12 | 2018-02-20 |
ABBV180302P00106000
ABBV180302P00107000
|
13 | 107.00 | 106.00 | 0.240 | 325.000 | 115.04 |
| 2018-02-20 | 2018-02-27 |
ABBV180316P00112000
ABBV180316P00113000
|
12 | 113.00 | 112.00 | 0.225 | 54.000 | 113.71 |
| 2018-02-27 | 2018-03-06 |
ABBV180323P00113000
ABBV180323P00114000
|
13 | 114.00 | 113.00 | 0.275 | -162.500 | 97.46 |
| 2018-03-06 | 2018-03-13 |
ABBV180329P00109000
ABBV180329P00110000
|
12 | 110.00 | 109.00 | 0.225 | 198.000 | 94.65 |
| 2018-03-15 | 2018-03-22 |
ABBV180406P00110000
ABBV180406P00111000
|
13 | 111.00 | 110.00 | 0.245 | -1111.500 | 89.78 |
| 2018-04-04 | 2018-04-11 |
ABBV180427P00085000
ABBV180427P00088000
|
4 | 88.00 | 85.00 | 0.70 | 26.000 | 98.73 |
| 2018-04-11 | 2018-04-18 |
ABBV180504P00088500
ABBV180504P00089000
|
28 | 89.00 | 88.50 | 0.145 | 196.000 | 100.17 |
| 2018-04-18 | 2018-04-25 |
ABBV180511P00090000
ABBV180511P00090500
|
27 | 90.50 | 90.00 | 0.130 | 202.500 | 104.18 |
| 2018-04-25 | 2018-05-02 |
ABBV180518P00087000
ABBV180518P00087500
|
28 | 87.50 | 87.00 | 0.150 | 322.000 | 105.98 |
| 2018-05-02 | 2018-05-09 |
ABBV180525P00097000
ABBV180525P00097500
|
28 | 97.50 | 97.00 | 0.155 | 210.000 | 101.08 |
| 2018-05-16 | 2018-05-23 |
ABBV180608P00100000
ABBV180608P00101000
|
13 | 101.00 | 100.00 | 0.24 | -6.500 | 100.43 |
| 2018-05-23 | 2018-05-30 |
ABBV180615P00100000
ABBV180615P00101000
|
12 | 101.00 | 100.00 | 0.225 | -18.000 | 99.57 |
| 2018-05-30 | 2018-06-06 |
ABBV180622P00099000
ABBV180622P00099500
|
28 | 99.50 | 99.00 | 0.15 | -168.00 | 93.49 |
| 2018-06-06 | 2018-06-13 |
ABBV180629P00096000
ABBV180629P00096500
|
25 | 96.50 | 96.00 | 0.110 | -112.500 | 92.65 |
| 2018-06-13 | 2018-06-20 |
ABBV180706P00094000
ABBV180706P00095000
|
13 | 95.00 | 94.00 | 0.260 | 156.000 | 96.92 |
| 2018-06-26 | 2018-07-03 |
ABBV180720P00087500
ABBV180720P00088000
|
27 | 88.00 | 87.50 | 0.130 | 162.000 | 88.91 |
| 2018-07-05 | 2018-07-12 |
ABBV180727P00089000
ABBV180727P00090000
|
14 | 90.00 | 89.00 | 0.295 | 238.000 | 90.56 |
| 2018-07-12 | 2018-07-19 |
ABBV180803P00091500
ABBV180803P00092000
|
26 | 92.00 | 91.50 | 0.120 | -468.000 | 96.53 |
| 2018-07-20 | 2018-07-27 |
ABBV180810P00085000
ABBV180810P00085500
|
28 | 85.50 | 85.00 | 0.150 | 210.000 | 95.8 |
| 2018-07-27 | 2018-08-03 |
ABBV180817P00087000
ABBV180817P00087500
|
25 | 87.50 | 87.00 | 0.115 | 250.000 | 98.81 |
| 2018-08-06 | 2018-08-13 |
ABBV180824P00094000
ABBV180824P00094500
|
25 | 94.50 | 94.00 | 0.115 | -50.000 | 97.4 |
| 2018-08-13 | 2018-08-20 |
ABBV180831P00094000
ABBV180831P00094500
|
27 | 94.50 | 94.00 | 0.13 | 121.500 | 95.98 |
| 2018-08-20 | 2018-08-27 |
ABBV180907P00094500
ABBV180907P00095000
|
25 | 95.00 | 94.50 | 0.110 | 125.000 | 94.17 |
| 2018-08-27 | 2018-09-04 |
ABBV180914P00095000
ABBV180914P00095500
|
25 | 95.50 | 95.00 | 0.11 | -437.500 | 95.68 |
| 2018-09-04 | 2018-09-11 |
ABBV180928P00091500
ABBV180928P00092000
|
27 | 92.00 | 91.50 | 0.13 | -94.500 | 94.58 |
| 2018-09-11 | 2018-09-18 |
ABBV181005P00090000
ABBV181005P00090500
|
26 | 90.50 | 90.00 | 0.12 | -104.00 | 94.38 |
| 2018-09-20 | 2018-09-27 |
ABBV181012P00088500
ABBV181012P00089000
|
27 | 89.00 | 88.50 | 0.135 | 337.500 | 90.69 |
| 2018-09-27 | 2018-10-04 |
ABBV181019P00090500
ABBV181019P00091000
|
25 | 91.00 | 90.50 | 0.110 | -75.000 | 87.97 |
| 2018-10-04 | 2018-10-11 |
ABBV181026P00090000
ABBV181026P00090500
|
29 | 90.50 | 90.00 | 0.165 | -246.500 | 80.79 |
| 2018-10-11 | 2018-10-18 |
ABBV181102P00085000
ABBV181102P00086000
|
14 | 86.00 | 85.00 | 0.325 | 133.000 | 79.56 |
| 2018-10-18 | 2018-10-25 |
ABBV181109P00085000
ABBV181109P00086000
|
13 | 86.00 | 85.00 | 0.25 | -747.500 | 88.79 |
| 2018-10-30 | 2018-11-07 |
ABBV181123P00077000
ABBV181123P00077500
|
27 | 77.50 | 77.00 | 0.130 | 351.000 | 85.63 |
| 2018-11-07 | 2018-11-14 |
ABBV181130P00083500
ABBV181130P00084000
|
31 | 84.00 | 83.50 | 0.18 | 325.500 | 94.27 |
| 2018-11-14 | 2018-11-21 |
ABBV181207P00084500
ABBV181207P00085000
|
25 | 85.00 | 84.50 | 0.115 | -150.000 | 86.96 |
| 2018-11-23 | 2018-11-30 |
ABBV181214P00082000
ABBV181214P00082500
|
26 | 82.50 | 82.00 | 0.12 | 325.000 | 85.61 |
| 2018-11-30 | 2018-12-07 |
ABBV181221P00090500
ABBV181221P00091000
|
30 | 91.00 | 90.50 | 0.175 | -525.000 | 84.92 |
| 2018-12-07 | 2018-12-14 |
ABBV181228P00083000
ABBV181228P00083500
|
27 | 83.50 | 83.00 | 0.130 | -40.500 | 91.12 |
| 2018-12-14 | 2018-12-21 |
ABBV190104P00082000
ABBV190104P00082500
|
30 | 82.50 | 82.00 | 0.170 | -30.000 | 89.07 |
| 2018-12-21 | 2018-12-28 |
ABBV190111P00080000
ABBV190111P00081000
|
13 | 81.00 | 80.00 | 0.260 | 377.000 | 88.31 |
| 2018-12-28 | 2019-01-04 |
ABBV190118P00086000
ABBV190118P00086500
|
26 | 86.50 | 86.00 | 0.125 | -143.000 | 89.5 |
| 2019-01-07 | 2019-01-14 |
ABBV190125P00085500
ABBV190125P00086000
|
28 | 86.00 | 85.50 | 0.150 | -420.000 | 80.54 |
| 2019-01-14 | 2019-01-22 |
ABBV190201P00081000
ABBV190201P00081500
|
27 | 81.50 | 81.00 | 0.130 | 243.000 | 80.5 |
| 2019-01-22 | 2019-01-29 |
ABBV190215P00084000
ABBV190215P00084500
|
25 | 84.50 | 84.00 | 0.115 | -1025.000 | 80.85 |
| 2019-02-07 | 2019-02-14 |
ABBV190301P00076000
ABBV190301P00076500
|
26 | 76.50 | 76.00 | 0.12 | 91.000 | 80.1 |
| 2019-02-14 | 2019-02-21 |
ABBV190308P00077500
ABBV190308P00078000
|
27 | 78.0 | 77.5 | 0.13 | -121.500 | 77.58 |
| 2019-02-21 | 2019-02-28 |
ABBV190315P00075500
ABBV190315P00076000
|
26 | 76.00 | 75.50 | 0.125 | 143.000 | 81.34 |
| 2019-02-28 | 2019-03-07 |
ABBV190322P00076000
ABBV190322P00076500
|
27 | 76.50 | 76.00 | 0.140 | 67.500 | 79.76 |
| 2019-03-11 | 2019-03-18 |
ABBV190329P00075500
ABBV190329P00076000
|
26 | 76.00 | 75.50 | 0.125 | 195.000 | 80.59 |
| 2019-03-19 | 2019-03-26 |
ABBV190412P00077500
ABBV190412P00078000
|
28 | 78.00 | 77.50 | 0.150 | 70.000 | 80.78 |
| 2019-03-26 | 2019-04-02 |
ABBV190418P00077500
ABBV190418P00078000
|
25 | 78.00 | 77.50 | 0.115 | 212.500 | 77.57 |
| 2019-04-03 | 2019-04-10 |
ABBV190426P00079500
ABBV190426P00080000
|
28 | 80.00 | 79.50 | 0.155 | -98.000 | 79.7 |
| 2019-04-10 | 2019-04-17 |
ABBV190503P00079000
ABBV190503P00079500
|
28 | 79.50 | 79.00 | 0.155 | -462.000 | 78.71 |
| 2019-04-17 | 2019-04-24 |
ABBV190510P00074500
ABBV190510P00075000
|
27 | 75.00 | 74.50 | 0.140 | 135.000 | 77.45 |
| 2019-04-26 | 2019-05-03 |
ABBV190517P00077000
ABBV190517P00077500
|
25 | 77.50 | 77.00 | 0.115 | -75.000 | 79.46 |
| 2019-05-09 | 2019-05-16 |
ABBV190531P00074000
ABBV190531P00075000
|
12 | 75.00 | 74.00 | 0.215 | 186.000 | 76.71 |
| 2019-05-16 | 2019-05-23 |
ABBV190607P00076500
ABBV190607P00077000
|
25 | 77.00 | 76.50 | 0.11 | 125.00 | 77.43 |
| 2019-05-23 | 2019-05-30 |
ABBV190614P00078000
ABBV190614P00078500
|
26 | 78.50 | 78.00 | 0.120 | -403.000 | 78.69 |
| 2019-05-30 | 2019-06-06 |
ABBV190621P00074500
ABBV190621P00075000
|
25 | 75.00 | 74.50 | 0.110 | -25.000 | 78.78 |
| 2019-06-06 | 2019-06-13 |
ABBV190628P00074000
ABBV190628P00074500
|
25 | 74.50 | 74.00 | 0.115 | 100.000 | 72.72 |
| 2019-06-13 | 2019-06-20 |
ABBV190705P00076000
ABBV190705P00076500
|
27 | 76.50 | 76.00 | 0.135 | 67.500 | 72.99 |
| 2019-06-20 | 2019-06-27 |
ABBV190712P00075000
ABBV190712P00075500
|
28 | 75.50 | 75.00 | 0.155 | -2576.000 | 70.28 |
| 2019-06-28 | 2019-07-05 |
ABBV190719P00069000
ABBV190719P00070000
|
14 | 70.00 | 69.00 | 0.33 | 210.00 | 68.54 |
| 2019-07-05 | 2019-07-12 |
ABBV190726P00069000
ABBV190726P00070000
|
14 | 70.00 | 69.00 | 0.300 | -161.000 | 67.76 |
| 2019-07-12 | 2019-07-19 |
ABBV190802P00067000
ABBV190802P00067500
|
26 | 67.50 | 67.00 | 0.120 | -117.000 | 65.35 |
| 2019-07-19 | 2019-07-26 |
ABBV190809P00066000
ABBV190809P00066500
|
27 | 66.50 | 66.00 | 0.130 | -13.500 | 65.58 |
| 2019-07-26 | 2019-08-02 |
ABBV190816P00065000
ABBV190816P00065500
|
25 | 65.50 | 65.00 | 0.115 | -350.000 | 64.43 |
| 2019-08-02 | 2019-08-09 |
ABBV190823P00062500
ABBV190823P00063000
|
26 | 63.00 | 62.50 | 0.120 | 416.000 | 65.97 |
| 2019-08-13 | 2019-08-20 |
ABBV190906P00062500
ABBV190906P00063000
|
26 | 63.00 | 62.50 | 0.125 | 1625.000 | 67.62 |
| 2019-08-21 | 2019-08-28 |
ABBV190913P00065000
ABBV190913P00065500
|
25 | 65.50 | 65.00 | 0.115 | -162.500 | 70.51 |
| 2019-08-28 | 2019-09-04 |
ABBV190920P00063500
ABBV190920P00064000
|
27 | 64.00 | 63.50 | 0.130 | -40.500 | 72.39 |
| 2019-09-06 | 2019-09-13 |
ABBV190927P00065000
ABBV190927P00065500
|
25 | 65.50 | 65.00 | 0.110 | 287.500 | 74.85 |
| 2019-09-16 | 2019-09-23 |
ABBV191004P00068000
ABBV191004P00068500
|
28 | 68.50 | 68.00 | 0.145 | 350.000 | 74.66 |
| 2019-09-24 | 2019-10-01 |
ABBV191018P00070000
ABBV191018P00070500
|
26 | 70.50 | 70.00 | 0.12 | 286.000 | 76.46 |
| 2019-10-01 | 2019-10-08 |
ABBV191025P00069500
ABBV191025P00070000
|
27 | 70.00 | 69.50 | 0.13 | 67.500 | 76.53 |
| 2019-10-10 | 2019-10-17 |
ABBV191101P00071000
ABBV191101P00071500
|
31 | 71.50 | 71.00 | 0.18 | 248.00 | 81.75 |
| 2019-10-17 | 2019-10-24 |
ABBV191108P00072000
ABBV191108P00072500
|
25 | 72.50 | 72.00 | 0.115 | 137.500 | 85.21 |
| 2019-10-24 | 2019-10-31 |
ABBV191115P00073500
ABBV191115P00074000
|
25 | 74.00 | 73.50 | 0.115 | 162.500 | 88.63 |
| 2019-11-05 | 2019-11-12 |
ABBV191129P00079000
ABBV191129P00079500
|
25 | 79.50 | 79.00 | 0.115 | 237.500 | 87.73 |
| 2019-11-13 | 2019-11-20 |
ABBV191206P00083500
ABBV191206P00084000
|
25 | 84.00 | 83.50 | 0.110 | -100.000 | 86.98 |
| 2019-11-27 | 2019-12-04 |
ABBV191220P00085500
ABBV191220P00086000
|
25 | 86.00 | 85.50 | 0.115 | -87.500 | 89.29 |
| 2019-12-05 | 2019-12-12 |
ABBV191227P00084000
ABBV191227P00084500
|
29 | 84.50 | 84.00 | 0.165 | 333.500 | 89.2 |
| 2019-12-16 | 2019-12-23 |
ABBV200103P00087000
ABBV200103P00087500
|
26 | 87.50 | 87.00 | 0.12 | 182.00 | 88.7 |
| 2019-12-24 | 2019-12-31 |
ABBV200117P00086000
ABBV200117P00086500
|
30 | 86.50 | 86.00 | 0.17 | -30.000 | 88 |
| 2020-01-09 | 2020-01-16 |
ABBV200131P00086000
ABBV200131P00086500
|
30 | 86.50 | 86.00 | 0.17 | 255.000 | 81.02 |
| 2020-01-17 | 2020-01-24 |
ABBV200207P00084500
ABBV200207P00085000
|
26 | 85.00 | 84.50 | 0.120 | -429.000 | 92.29 |
| 2020-02-05 | 2020-02-12 |
ABBV200228P00083000
ABBV200228P00083500
|
27 | 83.50 | 83.00 | 0.140 | 472.500 | 85.71 |
| 2020-02-12 | 2020-02-19 |
ABBV200306P00094000
ABBV200306P00095000
|
13 | 95.00 | 94.00 | 0.250 | -357.500 | 88.82 |
| 2020-02-19 | 2020-02-26 |
ABBV200313P00090500
ABBV200313P00091500
|
13 | 91.50 | 90.50 | 0.275 | -520.000 | 85.37 |
| 2020-02-26 | 2020-03-04 |
ABBV200320P00084000
ABBV200320P00085000
|
13 | 85.00 | 84.00 | 0.245 | 19.500 | 68.82 |
| 2020-03-05 | 2020-03-12 |
ABBV200327P00085500
ABBV200327P00086000
|
29 | 86.00 | 85.50 | 0.165 | -1189.000 | 72.67 |
| 2020-03-16 | 2020-03-23 |
ABBV200403P00060000
ABBV200403P00065000
|
2 | 65.00 | 60.00 | 1.23 | -118.000 | 73.37 |
| 2020-03-25 | 2020-04-01 |
ABBV200417P00060000
ABBV200417P00062000
|
7 | 62.00 | 60.00 | 0.605 | 192.500 | 83.45 |
| 2020-04-02 | 2020-04-09 |
ABBV200424P00068000
ABBV200424P00069000
|
13 | 69.00 | 68.00 | 0.275 | 650.000 | 83.59 |
| 2020-04-09 | 2020-04-16 |
ABBV200501P00072000
ABBV200501P00073000
|
13 | 73.00 | 72.00 | 0.275 | 1657.500 | 82.84 |
| 2020-04-17 | 2020-04-24 |
ABBV200508P00078500
ABBV200508P00079000
|
25 | 79.00 | 78.50 | 0.115 | 137.500 | 83.96 |
| 2020-05-04 | 2020-05-11 |
ABBV200522P00077500
ABBV200522P00078000
|
28 | 78.00 | 77.50 | 0.155 | 714.000 | 92.1 |
| 2020-05-18 | 2020-05-26 |
ABBV200605P00087500
ABBV200605P00088000
|
31 | 88.00 | 87.50 | 0.18 | -124.00 | 93.85 |
| 2020-06-04 | 2020-06-11 |
ABBV200626P00089000
ABBV200626P00089500
|
25 | 89.50 | 89.00 | 0.115 | -525.000 | 96.13 |
| 2020-06-12 | 2020-06-19 |
ABBV200702P00088000
ABBV200702P00088500
|
30 | 88.50 | 88.00 | 0.17 | 420.000 | 98.88 |
| 2020-06-22 | 2020-06-29 |
ABBV200710P00093000
ABBV200710P00093500
|
28 | 93.50 | 93.00 | 0.155 | 420.000 | 96.83 |
| 2020-06-29 | 2020-07-06 |
ABBV200717P00092000
ABBV200717P00092500
|
27 | 92.50 | 92.00 | 0.140 | 432.000 | 100.83 |
| 2020-07-06 | 2020-07-13 |
ABBV200724P00093500
ABBV200724P00094000
|
28 | 94.00 | 93.50 | 0.15 | 1484.000 | 97.11 |
| 2020-07-21 | 2020-07-28 |
ABBV200814P00092000
ABBV200814P00093000
|
13 | 93.00 | 92.00 | 0.24 | 0.000 | 95.07 |
| 2020-07-30 | 2020-08-06 |
ABBV200821P00091000
ABBV200821P00092000
|
13 | 92.00 | 91.00 | 0.285 | -104.000 | 94.86 |
| 2020-08-07 | 2020-08-14 |
ABBV200828P00089000
ABBV200828P00090000
|
13 | 90.00 | 89.00 | 0.275 | 292.500 | 94.17 |
| 2020-08-18 | 2020-08-25 |
ABBV200911P00092000
ABBV200911P00092500
|
30 | 92.50 | 92.00 | 0.17 | -135.000 | 89.7 |
| 2020-09-02 | 2020-09-09 |
ABBV200925P00090000
ABBV200925P00090500
|
25 | 90.50 | 90.00 | 0.115 | 575.000 | 86.23 |
| 2020-09-14 | 2020-09-21 |
ABBV201002P00086000
ABBV201002P00087000
|
12 | 87.00 | 86.00 | 0.21 | -36.00 | 86.12 |
| 2020-09-22 | 2020-09-29 |
ABBV201016P00084000
ABBV201016P00085000
|
13 | 85.00 | 84.00 | 0.275 | -266.500 | 86.27 |
| 2020-10-26 | 2020-11-02 |
ABBV201113P00079000
ABBV201113P00080000
|
12 | 80.00 | 79.00 | 0.22 | 132.000 | 99.04 |
| 2020-11-02 | 2020-11-09 |
ABBV201120P00084000
ABBV201120P00084500
|
26 | 84.50 | 84.00 | 0.120 | 312.000 | 100.84 |
| 2020-11-09 | 2020-11-16 |
ABBV201127P00091500
ABBV201127P00092000
|
28 | 92.00 | 91.50 | 0.155 | 378.000 | 104.89 |
| 2020-11-17 | 2020-11-24 |
ABBV201211P00094000
ABBV201211P00095000
|
13 | 95.00 | 94.00 | 0.26 | 448.500 | 106.34 |
| 2020-11-25 | 2020-12-02 |
ABBV201218P00100000
ABBV201218P00101000
|
13 | 101.00 | 100.00 | 0.265 | 136.500 | 104.45 |
| 2020-12-02 | 2020-12-09 |
ABBV201224P00100000
ABBV201224P00101000
|
13 | 101.00 | 100.00 | 0.275 | 273.000 | 103.26 |
| 2020-12-09 | 2020-12-16 |
ABBV201231P00104000
ABBV201231P00105000
|
13 | 105.00 | 104.00 | 0.255 | -331.500 | 107.15 |
| 2020-12-17 | 2020-12-24 |
ABBV210108P00100000
ABBV210108P00101000
|
13 | 101.00 | 100.00 | 0.245 | -19.500 | 107.27 |
| 2020-12-24 | 2020-12-31 |
ABBV210115P00099000
ABBV210115P00099500
|
27 | 99.50 | 99.00 | 0.130 | 216.000 | 110.52 |
| 2021-01-04 | 2021-01-11 |
ABBV210122P00100000
ABBV210122P00101000
|
13 | 101.00 | 100.00 | 0.235 | 247.000 | 110.86 |
| 2021-01-11 | 2021-01-19 |
ABBV210129P00104000
ABBV210129P00105000
|
14 | 105.00 | 104.00 | 0.315 | 378.000 | 102.48 |
| 2021-01-19 | 2021-01-26 |
ABBV210212P00107000
ABBV210212P00108000
|
13 | 108.00 | 107.00 | 0.260 | -188.500 | 104.44 |
| 2021-01-26 | 2021-02-02 |
ABBV210219P00103000
ABBV210219P00104000
|
14 | 104.00 | 103.00 | 0.295 | -350.000 | 105.01 |
| 2021-02-09 | 2021-02-16 |
ABBV210305P00101000
ABBV210305P00102000
|
13 | 102.00 | 101.00 | 0.265 | -32.500 | 106.7 |
| 2021-02-18 | 2021-02-25 |
ABBV210312P00101000
ABBV210312P00102000
|
13 | 102.00 | 101.00 | 0.270 | 110.500 | 108.22 |
| 2021-02-26 | 2021-03-05 |
ABBV210319P00103000
ABBV210319P00104000
|
14 | 104.00 | 103.00 | 0.300 | 105.000 | 103.42 |
| 2021-03-08 | 2021-03-15 |
ABBV210401P00101000
ABBV210401P00102000
|
12 | 102.00 | 101.00 | 0.230 | 198.000 | 108.52 |
| 2021-03-16 | 2021-03-23 |
ABBV210409P00106000
ABBV210409P00107000
|
12 | 107.00 | 106.00 | 0.21 | -810.000 | 107.54 |
| 2021-03-23 | 2021-03-30 |
ABBV210416P00100000
ABBV210416P00101000
|
13 | 101.00 | 100.00 | 0.275 | 188.500 | 107.91 |
| 2021-04-01 | 2021-04-08 |
ABBV210423P00104000
ABBV210423P00105000
|
13 | 105.00 | 104.00 | 0.255 | -97.500 | 111.38 |
| 2021-04-08 | 2021-04-15 |
ABBV210430P00101000
ABBV210430P00102000
|
13 | 102.00 | 101.00 | 0.280 | 169.000 | 111.5 |
| 2021-04-15 | 2021-04-22 |
ABBV210507P00102000
ABBV210507P00103000
|
12 | 103.00 | 102.00 | 0.215 | 150.000 | 115.75 |
| 2021-04-22 | 2021-04-29 |
ABBV210514P00105000
ABBV210514P00106000
|
13 | 106.00 | 105.00 | 0.265 | 143.000 | 116.43 |
| 2021-04-29 | 2021-05-06 |
ABBV210521P00106000
ABBV210521P00107000
|
13 | 107.00 | 106.00 | 0.245 | 286.000 | 116.12 |
| 2021-05-06 | 2021-05-13 |
ABBV210528P00112000
ABBV210528P00113000
|
13 | 113.00 | 112.00 | 0.245 | 65.000 | 113.2 |
| 2021-05-17 | 2021-05-24 |
ABBV210604P00113000
ABBV210604P00114000
|
12 | 114.00 | 113.00 | 0.225 | 24.000 | 112.36 |
| 2021-06-02 | 2021-06-09 |
ABBV210625P00107000
ABBV210625P00108000
|
13 | 108.00 | 107.00 | 0.260 | 253.500 | 112.98 |
| 2021-06-09 | 2021-06-16 |
ABBV210702P00109000
ABBV210702P00110000
|
12 | 110.00 | 109.00 | 0.215 | 54.000 | 115.17 |
| 2021-06-16 | 2021-06-23 |
ABBV210709P00111000
ABBV210709P00112000
|
14 | 112.00 | 111.00 | 0.30 | -49.000 | 116.58 |
| 2021-06-24 | 2021-07-01 |
ABBV210716P00110000
ABBV210716P00111000
|
13 | 111.00 | 110.00 | 0.245 | 32.500 | 117.5 |
| 2021-07-01 | 2021-07-08 |
ABBV210723P00110000
ABBV210723P00111000
|
14 | 111.00 | 110.00 | 0.310 | 287.000 | 118.19 |
| 2021-07-08 | 2021-07-15 |
ABBV210730P00111000
ABBV210730P00112000
|
13 | 112.00 | 111.00 | 0.275 | 201.500 | 116.3 |
| 2021-07-20 | 2021-07-27 |
ABBV210813P00111000
ABBV210813P00112000
|
12 | 112.00 | 111.00 | 0.230 | 198.000 | 116.48 |
| 2021-07-27 | 2021-08-03 |
ABBV210820P00113000
ABBV210820P00114000
|
12 | 114.00 | 113.00 | 0.230 | 6.000 | 118.82 |
| 2021-08-03 | 2021-08-10 |
ABBV210827P00112000
ABBV210827P00113000
|
12 | 113.00 | 112.00 | 0.225 | -18.000 | 119.58 |
| 2021-08-18 | 2021-08-25 |
ABBV210910P00113000
ABBV210910P00114000
|
12 | 114.00 | 113.00 | 0.23 | 258.000 | 106.68 |
| 2021-09-07 | 2021-09-14 |
ABBV211001P00105000
ABBV211001P00106000
|
12 | 106.00 | 105.00 | 0.23 | -288.00 | 109.09 |
| 2021-09-14 | 2021-09-21 |
ABBV211008P00102000
ABBV211008P00103000
|
13 | 103.00 | 102.00 | 0.240 | 84.500 | 111.18 |
| 2021-09-21 | 2021-09-28 |
ABBV211015P00102000
ABBV211015P00103000
|
13 | 103.00 | 102.00 | 0.240 | 19.500 | 109.33 |
| 2021-09-28 | 2021-10-05 |
ABBV211022P00102000
ABBV211022P00103000
|
13 | 103.00 | 102.00 | 0.245 | 169.000 | 109.14 |
| 2021-10-05 | 2021-10-12 |
ABBV211029P00104000
ABBV211029P00105000
|
13 | 105.00 | 104.00 | 0.270 | -104.000 | 114.67 |
| 2021-10-13 | 2021-10-20 |
ABBV211105P00103000
ABBV211105P00104000
|
13 | 104.00 | 103.00 | 0.260 | 110.500 | 117.18 |
| 2021-10-20 | 2021-10-27 |
ABBV211112P00104000
ABBV211112P00105000
|
14 | 105.00 | 104.00 | 0.295 | 252.000 | 116.97 |
| 2021-10-27 | 2021-11-03 |
ABBV211119P00104000
ABBV211119P00105000
|
13 | 105.00 | 104.00 | 0.250 | 312.000 | 116.24 |
| 2021-11-05 | 2021-11-12 |
ABBV211126P00113000
ABBV211126P00114000
|
14 | 114.00 | 113.00 | 0.295 | 189.000 | 116.51 |
| 2021-11-15 | 2021-11-22 |
ABBV211203P00113000
ABBV211203P00114000
|
14 | 114.00 | 113.00 | 0.290 | 91.000 | 118.85 |
| 2021-11-30 | 2021-12-07 |
ABBV211223P00110000
ABBV211223P00111000
|
13 | 111.00 | 110.00 | 0.245 | 273.000 | 133.09 |
| 2021-12-07 | 2021-12-14 |
ABBV211231P00116000
ABBV211231P00117000
|
13 | 117.00 | 116.00 | 0.275 | 468.000 | 135.4 |
| 2021-12-14 | 2021-12-21 |
ABBV220107P00122000
ABBV220107P00123000
|
12 | 123.00 | 122.00 | 0.22 | 84.000 | 134.88 |
| 2021-12-22 | 2021-12-29 |
ABBV220114P00126000
ABBV220114P00127000
|
14 | 127.00 | 126.00 | 0.290 | 336.000 | 135.87 |
| 2021-12-29 | 2022-01-05 |
ABBV220121P00130000
ABBV220121P00131000
|
13 | 131.00 | 130.00 | 0.265 | 52.000 | 131.98 |
| 2022-01-05 | 2022-01-12 |
ABBV220128P00130000
ABBV220128P00131000
|
15 | 131.00 | 130.00 | 0.345 | 442.500 | 137.92 |
| 2022-01-12 | 2022-01-19 |
ABBV220204P00131000
ABBV220204P00132000
|
15 | 132.00 | 131.00 | 0.350 | -375.000 | 140.65 |
| 2022-01-21 | 2022-01-28 |
ABBV220211P00126000
ABBV220211P00127000
|
13 | 127.00 | 126.00 | 0.240 | 110.500 | 142.01 |
| 2022-01-28 | 2022-02-04 |
ABBV220218P00132000
ABBV220218P00133000
|
13 | 133.00 | 132.00 | 0.245 | 201.500 | 144.03 |
| 2022-02-08 | 2022-02-15 |
ABBV220304P00138000
ABBV220304P00139000
|
12 | 139.00 | 138.00 | 0.23 | -48.000 | 150.56 |
| 2022-02-15 | 2022-02-22 |
ABBV220311P00139000
ABBV220311P00140000
|
14 | 140.00 | 139.00 | 0.295 | 1813.000 | 149.06 |
| 2022-02-22 | 2022-03-01 |
ABBV220318P00139000
ABBV220318P00140000
|
13 | 140.00 | 139.00 | 0.235 | 45.500 | 159.2 |
| 2022-03-03 | 2022-03-10 |
ABBV220325P00144000
ABBV220325P00145000
|
14 | 145.00 | 144.00 | 0.325 | 238.000 | 161.33 |
| 2022-03-10 | 2022-03-17 |
ABBV220401P00143000
ABBV220401P00144000
|
15 | 144.00 | 143.00 | 0.335 | 472.500 | 162.68 |
| 2022-03-17 | 2022-03-24 |
ABBV220408P00149000
ABBV220408P00150000
|
12 | 150.00 | 149.00 | 0.180 | 132.000 | 174.96 |
| 2022-03-24 | 2022-03-31 |
ABBV220414P00152500
ABBV220414P00155000
|
5 | 155.00 | 152.50 | 0.565 | 137.500 | 162.31 |
| 2022-04-04 | 2022-04-11 |
ABBV220422P00155000
ABBV220422P00157500
|
5 | 157.50 | 155.00 | 0.570 | 257.500 | 154.99 |
| 2022-04-11 | 2022-04-18 |
ABBV220429P00160000
ABBV220429P00162500
|
5 | 162.50 | 160.00 | 0.585 | -407.500 | 146.88 |
| 2022-04-25 | 2022-05-02 |
ABBV220513P00149000
ABBV220513P00150000
|
14 | 150.00 | 149.00 | 0.300 | -385.000 | 153.5 |
| 2022-05-23 | 2022-05-31 |
ABBV220610P00142000
ABBV220610P00143000
|
13 | 143.00 | 142.00 | 0.260 | 110.500 | 143.2 |
| 2022-06-10 | 2022-06-17 |
ABBV220701P00130000
ABBV220701P00135000
|
2 | 135.00 | 130.00 | 0.86 | -50.000 | 153.8 |
| 2022-06-21 | 2022-06-28 |
ABBV220715P00137000
ABBV220715P00138000
|
13 | 138.00 | 137.00 | 0.265 | 292.500 | 153.62 |
| 2022-07-06 | 2022-07-13 |
ABBV220729P00140000
ABBV220729P00145000
|
2 | 145.00 | 140.00 | 1.05 | 23.000 | 143.51 |
| 2022-07-18 | 2022-07-25 |
ABBV220805P00143000
ABBV220805P00144000
|
14 | 144.00 | 143.00 | 0.300 | 189.000 | 138.04 |
| 2022-07-25 | 2022-08-01 |
ABBV220812P00144000
ABBV220812P00145000
|
13 | 145.00 | 144.00 | 0.280 | -546.000 | 142.6 |
| 2022-08-08 | 2022-08-15 |
ABBV220826P00135000
ABBV220826P00136000
|
13 | 136.00 | 135.00 | 0.280 | 221.000 | 136.35 |
| 2022-08-22 | 2022-08-29 |
ABBV220909P00135000
ABBV220909P00136000
|
12 | 136.00 | 135.00 | 0.22 | -282.000 | 141.42 |
| 2022-08-29 | 2022-09-06 |
ABBV220916P00131000
ABBV220916P00132000
|
13 | 132.00 | 131.00 | 0.245 | 143.000 | 144.06 |
| 2022-09-12 | 2022-09-19 |
ABBV220930P00137000
ABBV220930P00138000
|
12 | 138.00 | 137.00 | 0.225 | 54.000 | 134.21 |
| 2022-09-19 | 2022-09-26 |
ABBV221007P00137000
ABBV221007P00138000
|
12 | 138.00 | 137.00 | 0.220 | -78.000 | 138.76 |
| 2022-09-26 | 2022-10-03 |
ABBV221014P00135000
ABBV221014P00136000
|
13 | 136.00 | 135.00 | 0.245 | -175.500 | 142.94 |
| 2022-10-03 | 2022-10-10 |
ABBV221021P00132000
ABBV221021P00133000
|
13 | 133.00 | 132.00 | 0.27 | 52.00 | 147.06 |
| 2022-10-10 | 2022-10-17 |
ABBV221028P00131000
ABBV221028P00132000
|
13 | 132.00 | 131.00 | 0.275 | 260.000 | 147.61 |
| 2022-10-17 | 2022-10-24 |
ABBV221104P00138000
ABBV221104P00139000
|
14 | 139.00 | 138.00 | 0.30 | 266.000 | 145.28 |
| 2022-10-24 | 2022-10-31 |
ABBV221111P00144000
ABBV221111P00145000
|
13 | 145.00 | 144.00 | 0.245 | -123.500 | 150.16 |
| 2022-10-31 | 2022-11-07 |
ABBV221118P00141000
ABBV221118P00142000
|
13 | 142.00 | 141.00 | 0.265 | 162.500 | 154.98 |
| 2022-11-07 | 2022-11-14 |
ABBV221125P00143000
ABBV221125P00144000
|
13 | 144.00 | 143.00 | 0.26 | 227.500 | 159.62 |
| 2022-11-14 | 2022-11-21 |
ABBV221202P00146000
ABBV221202P00147000
|
12 | 147.00 | 146.00 | 0.215 | 186.000 | 163.66 |
| 2022-11-21 | 2022-11-28 |
ABBV221209P00150000
ABBV221209P00152500
|
5 | 152.50 | 150.00 | 0.575 | 135.000 | 163.06 |
| 2022-11-30 | 2022-12-07 |
ABBV221223P00152500
ABBV221223P00155000
|
4 | 155.00 | 152.50 | 0.48 | 122.000 | 163.1 |
| 2022-12-07 | 2022-12-14 |
ABBV221230P00157500
ABBV221230P00160000
|
5 | 160.00 | 157.50 | 0.560 | 105.000 | 161.61 |
| 2022-12-20 | 2022-12-27 |
ABBV230113P00152500
ABBV230113P00155000
|
5 | 155.00 | 152.50 | 0.655 | 152.500 | 153.6 |
| 2022-12-27 | 2023-01-03 |
ABBV230120P00155000
ABBV230120P00157500
|
5 | 157.50 | 155.00 | 0.605 | -2.500 | 149.59 |
| 2023-01-03 | 2023-01-10 |
ABBV230127P00152500
ABBV230127P00155000
|
4 | 155.00 | 152.50 | 0.48 | -64.00 | 146.28 |
| 2023-01-11 | 2023-01-18 |
ABBV230203P00150000
ABBV230203P00152500
|
5 | 152.50 | 150.00 | 0.61 | -440.00 | 145.2 |
| 2023-01-23 | 2023-01-30 |
ABBV230210P00142000
ABBV230210P00143000
|
12 | 143.00 | 142.00 | 0.23 | -114.000 | 152.05 |
| 2023-01-30 | 2023-02-06 |
ABBV230217P00140000
ABBV230217P00141000
|
13 | 141.00 | 140.00 | 0.255 | 6.500 | 151.31 |
| 2023-02-13 | 2023-02-21 |
ABBV230303P00149000
ABBV230303P00150000
|
12 | 150.00 | 149.00 | 0.225 | -42.000 | 156.06 |
| 2023-02-21 | 2023-02-28 |
ABBV230317P00147000
ABBV230317P00148000
|
12 | 148.00 | 147.00 | 0.225 | 108.000 | 154.22 |
| 2023-03-06 | 2023-03-13 |
ABBV230324P00149000
ABBV230324P00150000
|
12 | 150.00 | 149.00 | 0.180 | -192.000 | 158.02 |
| 2023-05-26 | 2023-06-02 |
ABBV230616P00133000
ABBV230616P00134000
|
13 | 134.00 | 133.00 | 0.235 | 45.500 | 138.64 |
| 2023-06-05 | 2023-06-12 |
ABBV230623P00133000
ABBV230623P00134000
|
13 | 134.00 | 133.00 | 0.26 | 175.500 | 135.92 |
| 2023-06-26 | 2023-07-03 |
ABBV230714P00130000
ABBV230714P00131000
|
12 | 131.00 | 130.00 | 0.225 | 54.000 | 136.01 |
| 2023-07-03 | 2023-07-10 |
ABBV230721P00131000
ABBV230721P00132000
|
13 | 132.00 | 131.00 | 0.275 | -39.000 | 143.74 |
| 2023-07-10 | 2023-07-17 |
ABBV230728P00129000
ABBV230728P00130000
|
13 | 130.00 | 129.00 | 0.270 | 58.500 | 150.85 |
| 2023-07-17 | 2023-07-24 |
ABBV230804P00129000
ABBV230804P00130000
|
12 | 130.00 | 129.00 | 0.23 | 228.000 | 147.73 |
| 2023-07-24 | 2023-07-31 |
ABBV230811P00138000
ABBV230811P00139000
|
13 | 139.00 | 138.00 | 0.275 | 279.500 | 152.18 |
| 2023-08-01 | 2023-08-08 |
ABBV230825P00144000
ABBV230825P00145000
|
12 | 145.00 | 144.00 | 0.215 | 42.000 | 146.69 |
| 2023-08-09 | 2023-08-16 |
ABBV230901P00146000
ABBV230901P00147000
|
12 | 147.00 | 146.00 | 0.230 | 90.000 | 148.2 |
| 2023-08-16 | 2023-08-23 |
ABBV230908P00147000
ABBV230908P00148000
|
13 | 148.00 | 147.00 | 0.235 | -325.000 | 149.02 |
| 2023-08-24 | 2023-08-31 |
ABBV230915P00142000
ABBV230915P00143000
|
12 | 143.00 | 142.00 | 0.230 | 114.000 | 152.12 |
| 2023-09-05 | 2023-09-12 |
ABBV230929P00142000
ABBV230929P00143000
|
13 | 143.00 | 142.00 | 0.240 | 227.500 | 149.06 |
| 2023-09-12 | 2023-09-19 |
ABBV231006P00145000
ABBV231006P00146000
|
12 | 146.00 | 145.00 | 0.225 | 180.000 | 148.24 |
| 2023-09-19 | 2023-09-26 |
ABBV231013P00149000
ABBV231013P00150000
|
14 | 150.00 | 149.00 | 0.315 | 70.000 | 147.96 |
| 2023-09-26 | 2023-10-03 |
ABBV231020P00148000
ABBV231020P00149000
|
13 | 149.00 | 148.00 | 0.25 | -455.00 | 146.23 |
| 2023-10-05 | 2023-10-12 |
ABBV231027P00141000
ABBV231027P00142000
|
13 | 142.00 | 141.00 | 0.235 | -13.000 | 138.93 |
| 2023-10-12 | 2023-10-19 |
ABBV231103P00142000
ABBV231103P00143000
|
13 | 143.00 | 142.00 | 0.235 | -188.500 | 141.42 |
| 2023-10-19 | 2023-10-26 |
ABBV231110P00139000
ABBV231110P00140000
|
14 | 140.00 | 139.00 | 0.310 | 77.000 | 138.59 |
| 2023-10-26 | 2023-11-02 |
ABBV231117P00139000
ABBV231117P00140000
|
14 | 140.00 | 139.00 | 0.290 | 133.000 | 138.3 |
| 2023-11-06 | 2023-11-13 |
ABBV231124P00137000
ABBV231124P00138000
|
12 | 138.00 | 137.00 | 0.220 | -156.000 | 138.67 |
| 2023-11-13 | 2023-11-20 |
ABBV231201P00135000
ABBV231201P00136000
|
13 | 136.00 | 135.00 | 0.250 | 97.500 | 143.41 |
| 2023-11-20 | 2023-11-27 |
ABBV231208P00135000
ABBV231208P00136000
|
13 | 136.00 | 135.00 | 0.25 | 136.500 | 149.28 |
| 2023-11-27 | 2023-12-04 |
ABBV231215P00135000
ABBV231215P00136000
|
12 | 136.00 | 135.00 | 0.205 | 210.000 | 154.04 |
| 2023-12-04 | 2023-12-11 |
ABBV231222P00140000
ABBV231222P00141000
|
12 | 141.00 | 140.00 | 0.225 | 264.000 | 154.94 |
| 2023-12-11 | 2023-12-18 |
ABBV231229P00147000
ABBV231229P00148000
|
12 | 148.00 | 147.00 | 0.205 | 108.000 | 154.97 |
| 2023-12-19 | 2023-12-26 |
ABBV240112P00149000
ABBV240112P00150000
|
14 | 150.00 | 149.00 | 0.295 | 77.000 | 162.4 |
| 2023-12-26 | 2024-01-02 |
ABBV240119P00149000
ABBV240119P00150000
|
13 | 150.00 | 149.00 | 0.255 | 253.500 | 164.77 |
| 2024-01-02 | 2024-01-09 |
ABBV240126P00152500
ABBV240126P00155000
|
5 | 155.00 | 152.50 | 0.555 | 162.500 | 164.4 |
| 2024-01-09 | 2024-01-16 |
ABBV240202P00155000
ABBV240202P00157500
|
5 | 157.50 | 155.00 | 0.685 | 57.500 | 168.67 |
| 2024-01-17 | 2024-01-24 |
ABBV240209P00155000
ABBV240209P00157500
|
5 | 157.50 | 155.00 | 0.565 | 97.500 | 174.08 |
| 2024-01-24 | 2024-01-31 |
ABBV240216P00157500
ABBV240216P00160000
|
5 | 160.00 | 157.50 | 0.585 | -2.500 | 177.49 |
| 2024-02-05 | 2024-02-12 |
ABBV240223P00165000
ABBV240223P00167500
|
5 | 167.50 | 165.00 | 0.585 | 217.500 | 178.09 |
| 2024-02-12 | 2024-02-20 |
ABBV240301P00167500
ABBV240301P00170000
|
5 | 170.00 | 167.50 | 0.570 | 202.500 | 178.91 |
| 2024-03-25 | 2024-04-01 |
ABBV240412P00170000
ABBV240412P00172500
|
5 | 172.50 | 170.00 | 0.510 | 167.500 | 162.28 |
| 2024-04-08 | 2024-04-15 |
ABBV240426P00155000
ABBV240426P00160000
|
2 | 160.00 | 155.00 | 0.99 | -117.000 | 159.62 |
| 2024-04-15 | 2024-04-22 |
ABBV240503P00152500
ABBV240503P00155000
|
5 | 155.00 | 152.50 | 0.575 | 202.500 | 163.79 |
| 2024-04-22 | 2024-04-29 |
ABBV240510P00157500
ABBV240510P00160000
|
5 | 160.00 | 157.50 | 0.510 | -82.500 | 160.75 |
| 2024-05-06 | 2024-05-13 |
ABBV240524P00155000
ABBV240524P00157500
|
4 | 157.50 | 155.00 | 0.45 | 44.00 | 157.06 |
| 2024-05-28 | 2024-06-04 |
ABBV240621P00149000
ABBV240621P00150000
|
12 | 150.00 | 149.00 | 0.190 | 162.000 | 170.39 |
| 2024-06-20 | 2024-06-27 |
ABBV240712P00160000
ABBV240712P00165000
|
2 | 165.00 | 160.00 | 1.01 | 137.000 | 170.28 |
| 2024-06-27 | 2024-07-05 |
ABBV240719P00162500
ABBV240719P00165000
|
5 | 165.00 | 162.50 | 0.61 | -87.500 | 172.32 |
| 2024-07-05 | 2024-07-12 |
ABBV240726P00155000
ABBV240726P00160000
|
2 | 160.00 | 155.00 | 1.005 | 111.000 | 185.16 |
| 2024-07-12 | 2024-07-19 |
ABBV240802P00160000
ABBV240802P00165000
|
2 | 165.00 | 160.00 | 1.305 | 98.000 | 189.29 |
| 2024-08-05 | 2024-08-12 |
ABBV240823P00175000
ABBV240823P00177500
|
5 | 177.50 | 175.00 | 0.66 | 295.00 | 197.55 |
| 2024-08-21 | 2024-08-28 |
ABBV240913P00185000
ABBV240913P00190000
|
2 | 190.00 | 185.00 | 1.165 | 111.000 | 194.21 |
| 2024-08-30 | 2024-09-06 |
ABBV240920P00190000
ABBV240920P00192500
|
5 | 192.50 | 190.00 | 0.550 | -150.000 | 193.47 |
| 2024-09-09 | 2024-09-16 |
ABBV240927P00187500
ABBV240927P00190000
|
4 | 190.00 | 187.50 | 0.465 | 36.000 | 194.79 |
| 2024-09-16 | 2024-09-23 |
ABBV241004P00187500
ABBV241004P00190000
|
5 | 190.00 | 187.50 | 0.600 | 72.500 | 194.29 |
| 2024-09-23 | 2024-09-30 |
ABBV241011P00187500
ABBV241011P00190000
|
5 | 190.00 | 187.50 | 0.585 | 167.500 | 194.19 |
| 2024-09-30 | 2024-10-07 |
ABBV241018P00190000
ABBV241018P00192500
|
5 | 192.50 | 190.00 | 0.605 | -202.500 | 188.86 |
| 2024-10-21 | 2024-10-28 |
ABBV241108P00175000
ABBV241108P00177500
|
4 | 177.50 | 175.00 | 0.495 | 86.000 | 199.5 |
| 2024-10-28 | 2024-11-04 |
ABBV241115P00180000
ABBV241115P00182500
|
5 | 182.50 | 180.00 | 0.820 | 395.000 | 164.99 |
| 2024-11-18 | 2024-11-25 |
ABBV241206P00160000
ABBV241206P00162500
|
5 | 162.50 | 160.00 | 0.595 | 282.500 | 176.19 |
| 2024-11-26 | 2024-12-03 |
ABBV241220P00172500
ABBV241220P00175000
|
5 | 175.00 | 172.50 | 0.665 | 250.000 | 175.58 |
| 2024-12-09 | 2024-12-16 |
ABBV241227P00170000
ABBV241227P00172500
|
5 | 172.50 | 170.00 | 0.620 | -515.000 | 178.01 |
| 2024-12-20 | 2024-12-27 |
ABBV250110P00165000
ABBV250110P00170000
|
2 | 170.00 | 165.00 | 1.275 | 165.000 | 175.17 |
| 2024-12-27 | 2025-01-03 |
ABBV250117P00170000
ABBV250117P00172500
|
5 | 172.50 | 170.00 | 0.57 | 312.500 | 171.56 |
| 2025-01-06 | 2025-01-13 |
ABBV250124P00172500
ABBV250124P00175000
|
5 | 175.00 | 172.50 | 0.615 | -172.500 | 170.3 |
| 2025-01-13 | 2025-01-21 |
ABBV250131P00167500
ABBV250131P00170000
|
5 | 170.00 | 167.50 | 0.74 | -10.00 | 183.9 |
| 2025-01-23 | 2025-01-30 |
ABBV250214P00160000
ABBV250214P00165000
|
2 | 165.00 | 160.00 | 1.125 | 94.000 | 192.87 |
| 2025-02-03 | 2025-02-10 |
ABBV250221P00182500
ABBV250221P00185000
|
5 | 185.00 | 182.50 | 0.575 | 132.500 | 202.08 |
| 2025-02-24 | 2025-03-03 |
ABBV250314P00195000
ABBV250314P00197500
|
5 | 197.50 | 195.00 | 0.525 | 220.000 | 211.77 |
| 2025-03-03 | 2025-03-10 |
ABBV250321P00202500
ABBV250321P00205000
|
5 | 205.00 | 202.50 | 0.575 | 107.500 | 210.01 |
| 2025-03-10 | 2025-03-17 |
ABBV250328P00207500
ABBV250328P00210000
|
5 | 210.00 | 207.50 | 0.685 | 82.500 | 205.29 |
| 2025-03-24 | 2025-03-31 |
ABBV250417P00200000
ABBV250417P00202500
|
5 | 202.50 | 200.00 | 0.635 | 5.000 | 172.99 |
| 2025-04-02 | 2025-04-09 |
ABBV250425P00190000
ABBV250425P00195000
|
2 | 195.00 | 190.00 | 1.03 | -699.000 | 186.06 |
| 2025-04-11 | 2025-04-21 |
ABBV250502P00155000
ABBV250502P00160000
|
2 | 160.00 | 155.00 | 0.975 | 23.000 | 198.47 |
| 2025-04-21 | 2025-04-28 |
ABBV250509P00160000
ABBV250509P00162500
|
5 | 162.50 | 160.00 | 0.790 | 155.000 | 184.6 |
| 2025-04-28 | 2025-05-05 |
ABBV250516P00182500
ABBV250516P00185000
|
5 | 185.00 | 182.50 | 0.53 | 137.500 | 184.02 |
| 2025-05-05 | 2025-05-12 |
ABBV250523P00187500
ABBV250523P00190000
|
5 | 190.00 | 187.50 | 0.65 | -370.000 | 183.26 |
| 2025-05-12 | 2025-05-19 |
ABBV250530P00180000
ABBV250530P00182500
|
5 | 182.50 | 180.00 | 0.585 | -70.000 | 186.11 |
| 2025-05-27 | 2025-06-03 |
ABBV250620P00175000
ABBV250620P00177500
|
5 | 177.50 | 175.00 | 0.550 | 107.500 | 185.3 |
| 2025-06-05 | 2025-06-12 |
ABBV250627P00175000
ABBV250627P00180000
|
2 | 180.00 | 175.00 | 1.060 | 139.000 | 182.31 |
| 2025-06-17 | 2025-06-24 |
ABBV250711P00170000
ABBV250711P00175000
|
2 | 175.00 | 170.00 | 0.990 | 66.000 | 192.45 |
| 2025-06-24 | 2025-07-01 |
ABBV250718P00175000
ABBV250718P00177500
|
5 | 177.50 | 175.00 | 0.51 | 187.500 | 189.26 |
| 2025-07-09 | 2025-07-16 |
ABBV250801P00175000
ABBV250801P00180000
|
2 | 180.00 | 175.00 | 0.95 | 43.000 | 195.22 |
| 2025-07-18 | 2025-07-25 |
ABBV250808P00175000
ABBV250808P00180000
|
2 | 180.00 | 175.00 | 1.125 | 110.000 | 198.05 |
| 2025-07-25 | 2025-08-01 |
ABBV250815P00180000
ABBV250815P00182500
|
5 | 182.50 | 180.00 | 0.560 | 310.000 | 206.69 |
| 2025-08-01 | 2025-08-08 |
ABBV250822P00180000
ABBV250822P00185000
|
2 | 185.00 | 180.00 | 1.190 | 205.000 | 0 |
| 2025-08-11 | 2025-08-18 |
ABBV250829P00190000
ABBV250829P00192500
|
5 | 192.50 | 190.00 | 0.61 | 247.500 | 0 |