| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-02 | 2014-10-20 |
ABBV141024P00055000
ABBV141024P00055500
|
30 | 55.50 | 55.00 | 0.175 | -600.000 | 60.29 |
| 2014-10-24 | 2014-11-10 |
ABBV141114P00058500
ABBV141114P00059000
|
28 | 59.00 | 58.50 | 0.15 | 420.00 | 64 |
| 2014-11-10 | 2014-11-28 |
ABBV141128P00062500
ABBV141128P00063000
|
28 | 63.00 | 62.50 | 0.150 | 420.000 | 69.2 |
| 2014-12-01 | 2014-12-18 |
ABBV141220P00067500
ABBV141220P00068000
|
28 | 68.00 | 67.50 | 0.15 | -210.000 | 67.71 |
| 2014-12-18 | 2015-01-05 |
ABBV150109P00066000
ABBV150109P00066500
|
28 | 66.50 | 66.00 | 0.15 | -560.00 | 65.78 |
| 2015-01-05 | 2015-01-22 |
ABBV150123P00063000
ABBV150123P00063500
|
33 | 63.50 | 63.00 | 0.200 | -247.500 | 62.43 |
| 2015-01-22 | 2015-02-09 |
ABBV150213P00061500
ABBV150213P00062000
|
30 | 62.00 | 61.50 | 0.175 | -975.000 | 58.05 |
| 2015-02-09 | 2015-02-26 |
ABBV150227P00054000
ABBV150227P00054500
|
30 | 54.50 | 54.00 | 0.175 | 525.000 | 60.5 |
| 2015-02-26 | 2015-03-16 |
ABBV150320P00059000
ABBV150320P00059500
|
30 | 59.50 | 59.00 | 0.175 | -375.000 | 60.4 |
| 2015-03-17 | 2015-04-06 |
ABBV150410P00058000
ABBV150410P00058500
|
28 | 58.50 | 58.00 | 0.150 | -490.000 | 62 |
| 2015-04-06 | 2015-04-23 |
ABBV150424P00056000
ABBV150424P00056500
|
30 | 56.50 | 56.00 | 0.175 | 525.000 | 66.07 |
| 2015-04-23 | 2015-05-11 |
ABBV150515P00062500
ABBV150515P00063000
|
30 | 63.00 | 62.50 | 0.175 | 495.000 | 65.99 |
| 2015-05-11 | 2015-05-28 |
ABBV150529P00064000
ABBV150529P00064500
|
28 | 64.50 | 64.00 | 0.150 | 420.000 | 66.59 |
| 2015-05-28 | 2015-06-15 |
ABBV150619P00066000
ABBV150619P00066500
|
31 | 66.50 | 66.00 | 0.185 | 186.000 | 69.48 |
| 2015-06-16 | 2015-07-06 |
ABBV150710P00065000
ABBV150710P00065500
|
28 | 65.50 | 65.00 | 0.150 | 350.000 | 69.23 |
| 2015-07-06 | 2015-07-23 |
ABBV150724P00066500
ABBV150724P00067000
|
30 | 67.00 | 66.50 | 0.175 | 600.000 | 68.08 |
| 2015-07-23 | 2015-08-10 |
ABBV150814P00069000
ABBV150814P00069500
|
28 | 69.50 | 69.00 | 0.150 | -210.000 | 68.65 |
| 2015-08-10 | 2015-08-27 |
ABBV150828P00067500
ABBV150828P00068000
|
28 | 68.00 | 67.50 | 0.150 | -980.000 | 63.98 |
| 2015-08-27 | 2015-09-14 |
ABBV150918P00062500
ABBV150918P00063000
|
28 | 63.00 | 62.50 | 0.150 | -840.000 | 61.22 |
| 2015-09-14 | 2015-10-01 |
ABBV151002P00057000
ABBV151002P00057500
|
30 | 57.50 | 57.00 | 0.175 | -2400.000 | 55.82 |
| 2015-10-05 | 2015-10-22 |
ABBV151023P00055000
ABBV151023P00055500
|
28 | 55.50 | 55.00 | 0.150 | -2660.000 | 50.34 |
| 2015-10-22 | 2015-11-09 |
ABBV151113P00046500
ABBV151113P00047000
|
33 | 47.00 | 46.50 | 0.200 | 660.000 | 59.86 |
| 2015-11-09 | 2015-11-27 |
ABBV151127P00061500
ABBV151127P00062000
|
28 | 62.00 | 61.50 | 0.15 | -980.000 | 60 |
| 2015-11-27 | 2015-12-14 |
ABBV151218P00058500
ABBV151218P00059000
|
28 | 59.00 | 58.50 | 0.15 | -1260.00 | 55.74 |
| 2015-12-15 | 2016-01-04 |
ABBV160108P00054500
ABBV160108P00055000
|
29 | 55.00 | 54.50 | 0.165 | 406.000 | 55.65 |
| 2016-01-04 | 2016-01-21 |
ABBV160122P00056000
ABBV160122P00056500
|
30 | 56.50 | 56.00 | 0.175 | 525.000 | 58.83 |
| 2016-01-21 | 2016-02-08 |
ABBV160212P00056500
ABBV160212P00057000
|
30 | 57.00 | 56.50 | 0.175 | -825.000 | 52.58 |
| 2016-02-09 | 2016-02-26 |
ABBV160304P00051500
ABBV160304P00052000
|
28 | 52.00 | 51.50 | 0.15 | 420.00 | 56.15 |
| 2016-02-26 | 2016-03-14 |
ABBV160318P00054500
ABBV160318P00055000
|
33 | 55.00 | 54.50 | 0.20 | 445.500 | 56.57 |
| 2016-03-14 | 2016-03-31 |
ABBV160401P00055500
ABBV160401P00056000
|
30 | 56.00 | 55.50 | 0.175 | 525.000 | 57.42 |
| 2016-03-31 | 2016-04-18 |
ABBV160422P00055500
ABBV160422P00056000
|
28 | 56.00 | 55.50 | 0.15 | 350.000 | 61.42 |
| 2016-04-19 | 2016-05-06 |
ABBV160513P00058500
ABBV160513P00059000
|
28 | 59.00 | 58.50 | 0.15 | 280.00 | 62 |
| 2016-05-06 | 2016-05-23 |
ABBV160527P00060500
ABBV160527P00061000
|
33 | 61.00 | 60.50 | 0.20 | -660.000 | 62.71 |
| 2016-05-23 | 2016-06-09 |
ABBV160610P00058000
ABBV160610P00058500
|
30 | 58.50 | 58.00 | 0.175 | 675.000 | 61 |
| 2016-06-09 | 2016-06-27 |
ABBV160701P00059000
ABBV160701P00059500
|
30 | 59.50 | 59.00 | 0.175 | -450.000 | 62.71 |
| 2016-06-27 | 2016-07-14 |
ABBV160715P00057000
ABBV160715P00057500
|
28 | 57.50 | 57.00 | 0.15 | 518.000 | 63.32 |
| 2016-07-14 | 2016-08-01 |
ABBV160805P00062000
ABBV160805P00062500
|
29 | 62.50 | 62.00 | 0.165 | 478.500 | 66.54 |
| 2016-08-02 | 2016-08-19 |
ABBV160826P00065500
ABBV160826P00066000
|
28 | 66.00 | 65.50 | 0.145 | 196.000 | 64.61 |
| 2016-08-22 | 2016-09-08 |
ABBV160909P00065500
ABBV160909P00066000
|
27 | 66.00 | 65.50 | 0.14 | -958.500 | 63.36 |
| 2016-09-08 | 2016-09-26 |
ABBV160930P00062500
ABBV160930P00063000
|
27 | 63.00 | 62.50 | 0.130 | 94.500 | 63.07 |
| 2016-09-26 | 2016-10-13 |
ABBV161014P00062500
ABBV161014P00063000
|
32 | 63.00 | 62.50 | 0.19 | -976.000 | 60.17 |
| 2016-10-13 | 2016-10-31 |
ABBV161104P00059500
ABBV161104P00060000
|
28 | 60.00 | 59.50 | 0.155 | -938.000 | 56.04 |
| 2016-10-31 | 2016-11-17 |
ABBV161118P00054500
ABBV161118P00055000
|
30 | 55.00 | 54.50 | 0.175 | 1230.000 | 60.52 |
| 2016-11-17 | 2016-12-05 |
ABBV161209P00060000
ABBV161209P00060500
|
27 | 60.50 | 60.00 | 0.140 | -54.000 | 61.54 |
| 2016-12-05 | 2016-12-22 |
ABBV161223P00059500
ABBV161223P00060000
|
29 | 60.00 | 59.50 | 0.165 | 478.500 | 62.34 |
| 2016-12-22 | 2017-01-09 |
ABBV170113P00060000
ABBV170113P00060500
|
30 | 60.50 | 60.00 | 0.170 | 465.000 | 61.99 |
| 2017-01-09 | 2017-01-26 |
ABBV170127P00062500
ABBV170127P00063000
|
33 | 63.00 | 62.50 | 0.20 | -693.000 | 60 |
| 2017-01-26 | 2017-02-13 |
ABBV170217P00060000
ABBV170217P00060500
|
29 | 60.50 | 60.00 | 0.16 | -72.500 | 61.77 |
| 2017-02-13 | 2017-03-02 |
ABBV170303P00059500
ABBV170303P00060000
|
28 | 60.00 | 59.50 | 0.15 | 336.000 | 63.34 |
| 2017-03-02 | 2017-03-29 |
ABBV170324P00062000
ABBV170324P00062500
|
28 | 62.50 | 62.00 | 0.155 | 0 | 65.62 |
| 2017-03-29 | 2017-04-17 |
ABBV170421P00064500
ABBV170421P00065000
|
32 | 65.00 | 64.50 | 0.195 | -432.000 | 63.82 |
| 2017-04-17 | 2017-05-04 |
ABBV170505P00063000
ABBV170505P00063500
|
30 | 63.50 | 63.00 | 0.175 | 390.000 | 66.99 |
| 2017-05-04 | 2017-05-22 |
ABBV170526P00065500
ABBV170526P00066000
|
28 | 66.00 | 65.50 | 0.145 | -406.000 | 66.06 |
| 2017-05-22 | 2017-06-08 |
ABBV170609P00064000
ABBV170609P00064500
|
27 | 64.50 | 64.00 | 0.130 | 351.000 | 69.67 |
| 2017-06-08 | 2017-06-26 |
ABBV170630P00067500
ABBV170630P00068000
|
27 | 68.00 | 67.50 | 0.140 | 270.000 | 72.51 |
| 2017-06-27 | 2017-07-14 |
ABBV170721P00071000
ABBV170721P00071500
|
33 | 71.50 | 71.00 | 0.20 | 544.500 | 74.63 |
| 2017-07-14 | 2017-07-31 |
ABBV170804P00071500
ABBV170804P00072000
|
29 | 72.00 | 71.50 | 0.16 | -899.00 | 70.99 |
| 2017-07-31 | 2017-08-17 |
ABBV170818P00068500
ABBV170818P00069000
|
28 | 69.00 | 68.50 | 0.150 | 406.000 | 69.96 |
| 2017-08-17 | 2017-09-05 |
ABBV170908P00068500
ABBV170908P00069000
|
28 | 69.00 | 68.50 | 0.155 | 420.000 | 85.34 |
| 2017-09-11 | 2017-09-28 |
ABBV170929P00085000
ABBV170929P00086000
|
15 | 86.00 | 85.00 | 0.365 | 457.500 | 88.86 |
| 2017-09-28 | 2017-10-16 |
ABBV171020P00087000
ABBV171020P00087500
|
28 | 87.50 | 87.00 | 0.155 | 406.000 | 96.1 |
| 2017-10-16 | 2017-11-02 |
ABBV171103P00089000
ABBV171103P00089500
|
30 | 89.50 | 89.00 | 0.170 | 540.000 | 92.31 |
| 2017-11-02 | 2017-11-20 |
ABBV171124P00089000
ABBV171124P00089500
|
29 | 89.50 | 89.00 | 0.165 | 1102.000 | 94.72 |
| 2017-11-20 | 2017-12-07 |
ABBV171208P00092000
ABBV171208P00092500
|
30 | 92.50 | 92.00 | 0.175 | 420.000 | 95.95 |
| 2017-12-07 | 2017-12-26 |
ABBV171229P00092500
ABBV171229P00093000
|
29 | 93.00 | 92.50 | 0.165 | 580.000 | 96.71 |
| 2017-12-26 | 2018-01-12 |
ABBV180119P00096000
ABBV180119P00096500
|
29 | 96.50 | 96.00 | 0.165 | 406.000 | 104.64 |
| 2018-01-12 | 2018-01-29 |
ABBV180202P00098500
ABBV180202P00099000
|
31 | 99.00 | 98.50 | 0.185 | 558.000 | 115.17 |
| 2018-01-29 | 2018-02-15 |
ABBV180216P00119000
ABBV180216P00120000
|
15 | 120.00 | 119.00 | 0.335 | -1260.000 | 118.6 |
| 2018-02-15 | 2018-03-05 |
ABBV180309P00112000
ABBV180309P00113000
|
16 | 113.00 | 112.00 | 0.385 | 328.000 | 119.29 |
| 2018-03-05 | 2018-03-22 |
ABBV180323P00113000
ABBV180323P00114000
|
16 | 114.00 | 113.00 | 0.410 | -944.000 | 97.46 |
| 2018-03-22 | 2018-04-09 |
ABBV180413P00090000
ABBV180413P00095000
|
2 | 95.00 | 90.00 | 1.32 | -503.000 | 91.83 |
| 2018-04-09 | 2018-04-26 |
ABBV180427P00088000
ABBV180427P00088500
|
34 | 88.50 | 88.00 | 0.210 | 816.000 | 98.73 |
| 2018-04-26 | 2018-05-14 |
ABBV180518P00095500
ABBV180518P00096000
|
30 | 96.00 | 95.50 | 0.170 | 435.000 | 105.98 |
| 2018-05-14 | 2018-05-31 |
ABBV180601P00103000
ABBV180601P00104000
|
15 | 104.00 | 103.00 | 0.335 | -997.500 | 98.05 |
| 2018-05-31 | 2018-06-18 |
ABBV180622P00097000
ABBV180622P00097500
|
31 | 97.50 | 97.00 | 0.185 | 124.000 | 93.49 |
| 2018-06-18 | 2018-07-05 |
ABBV180706P00097000
ABBV180706P00097500
|
31 | 97.50 | 97.00 | 0.180 | -1147.000 | 96.92 |
| 2018-07-06 | 2018-07-23 |
ABBV180727P00094500
ABBV180727P00095000
|
33 | 95.00 | 94.50 | 0.205 | -891.000 | 90.56 |
| 2018-07-23 | 2018-08-09 |
ABBV180810P00087500
ABBV180810P00088000
|
28 | 88.00 | 87.50 | 0.155 | 420.000 | 95.8 |
| 2018-08-10 | 2018-08-27 |
ABBV180831P00094000
ABBV180831P00094500
|
28 | 94.50 | 94.00 | 0.155 | 378.000 | 95.98 |
| 2018-08-27 | 2018-09-13 |
ABBV180914P00096500
ABBV180914P00097000
|
28 | 97.00 | 96.50 | 0.155 | -756.000 | 95.68 |
| 2018-09-13 | 2018-10-01 |
ABBV181005P00094500
ABBV181005P00095000
|
29 | 95.00 | 94.50 | 0.165 | -130.500 | 94.38 |
| 2018-10-01 | 2018-10-18 |
ABBV181019P00093000
ABBV181019P00093500
|
32 | 93.50 | 93.00 | 0.19 | -1040.000 | 87.97 |
| 2018-10-18 | 2018-11-05 |
ABBV181109P00087000
ABBV181109P00088000
|
15 | 88.00 | 87.00 | 0.335 | -960.000 | 88.79 |
| 2018-11-05 | 2018-11-23 |
ABBV181123P00080000
ABBV181123P00081000
|
14 | 81.00 | 80.00 | 0.330 | 546.000 | 85.63 |
| 2018-11-23 | 2018-12-10 |
ABBV181214P00083500
ABBV181214P00084000
|
33 | 84.00 | 83.50 | 0.200 | 429.000 | 85.61 |
| 2018-12-10 | 2018-12-27 |
ABBV181228P00085500
ABBV181228P00086000
|
32 | 86.00 | 85.50 | 0.195 | 528.000 | 91.12 |
| 2018-12-28 | 2019-01-14 |
ABBV190118P00088500
ABBV190118P00089000
|
31 | 89.00 | 88.50 | 0.185 | -1054.000 | 89.5 |
| 2019-01-14 | 2019-01-31 |
ABBV190201P00082000
ABBV190201P00083000
|
15 | 83.00 | 82.00 | 0.345 | -975.000 | 80.5 |
| 2019-02-01 | 2019-02-19 |
ABBV190222P00078500
ABBV190222P00079500
|
14 | 79.50 | 78.50 | 0.29 | 182.00 | 80.02 |
| 2019-02-19 | 2019-03-08 |
ABBV190315P00079000
ABBV190315P00079500
|
30 | 79.50 | 79.00 | 0.170 | -540.000 | 81.34 |
| 2019-03-08 | 2019-03-25 |
ABBV190329P00076000
ABBV190329P00076500
|
31 | 76.50 | 76.00 | 0.185 | 713.000 | 80.59 |
| 2019-03-25 | 2019-04-11 |
ABBV190418P00077500
ABBV190418P00078000
|
31 | 78.00 | 77.50 | 0.180 | 403.000 | 77.57 |
| 2019-04-12 | 2019-04-29 |
ABBV190503P00079000
ABBV190503P00079500
|
31 | 79.50 | 79.00 | 0.180 | 201.500 | 78.71 |
| 2019-04-29 | 2019-05-16 |
ABBV190517P00079000
ABBV190517P00079500
|
32 | 79.50 | 79.00 | 0.190 | 16.000 | 79.46 |
| 2019-05-16 | 2019-06-03 |
ABBV190607P00078000
ABBV190607P00078500
|
29 | 78.50 | 78.00 | 0.165 | -884.500 | 77.43 |
| 2019-06-03 | 2019-06-20 |
ABBV190621P00074000
ABBV190621P00074500
|
30 | 74.50 | 74.00 | 0.170 | -525.000 | 78.78 |
| 2019-06-24 | 2019-07-11 |
ABBV190712P00076500
ABBV190712P00077000
|
33 | 77.00 | 76.50 | 0.20 | -825.000 | 70.28 |
| 2019-07-11 | 2019-07-29 |
ABBV190802P00069000
ABBV190802P00070000
|
17 | 70.00 | 69.00 | 0.42 | -816.000 | 65.35 |
| 2019-07-29 | 2019-08-15 |
ABBV190816P00065500
ABBV190816P00066000
|
28 | 66.00 | 65.50 | 0.15 | -1036.000 | 64.43 |
| 2019-08-15 | 2019-09-04 |
ABBV190906P00061500
ABBV190906P00062000
|
30 | 62.00 | 61.50 | 0.170 | 510.000 | 67.62 |
| 2019-09-04 | 2019-09-23 |
ABBV190927P00065000
ABBV190927P00065500
|
33 | 65.50 | 65.00 | 0.200 | 643.500 | 74.85 |
| 2019-09-24 | 2019-10-11 |
ABBV191018P00071000
ABBV191018P00071500
|
32 | 71.50 | 71.00 | 0.19 | 352.00 | 76.46 |
| 2019-10-14 | 2019-10-31 |
ABBV191101P00072000
ABBV191101P00072500
|
29 | 72.50 | 72.00 | 0.165 | 478.500 | 81.75 |
| 2019-10-31 | 2019-11-18 |
ABBV191122P00077500
ABBV191122P00078000
|
28 | 78.00 | 77.50 | 0.155 | 420.000 | 86.05 |
| 2019-11-18 | 2019-12-05 |
ABBV191206P00086500
ABBV191206P00087000
|
28 | 87.00 | 86.50 | 0.15 | -238.000 | 86.98 |
| 2019-12-09 | 2019-12-26 |
ABBV191227P00085000
ABBV191227P00085500
|
27 | 85.50 | 85.00 | 0.140 | 378.000 | 89.2 |
| 2019-12-26 | 2020-01-13 |
ABBV200117P00087500
ABBV200117P00088000
|
32 | 88.00 | 87.50 | 0.195 | -80.000 | 88 |
| 2020-01-14 | 2020-01-31 |
ABBV200207P00086000
ABBV200207P00086500
|
34 | 86.50 | 86.00 | 0.210 | -986.000 | 92.29 |
| 2020-02-03 | 2020-02-20 |
ABBV200221P00080000
ABBV200221P00081000
|
15 | 81.00 | 80.00 | 0.34 | 517.500 | 94.96 |
| 2020-02-21 | 2020-03-09 |
ABBV200313P00093000
ABBV200313P00093500
|
27 | 93.50 | 93.00 | 0.140 | -837.000 | 85.37 |
| 2020-03-18 | 2020-04-06 |
ABBV200409P00060000
ABBV200409P00065000
|
2 | 65.00 | 60.00 | 1.375 | 264.000 | 79.75 |
| 2020-04-14 | 2020-05-01 |
ABBV200508P00079000
ABBV200508P00080000
|
14 | 80.00 | 79.00 | 0.325 | 224.000 | 83.96 |
| 2020-05-05 | 2020-05-22 |
ABBV200529P00083000
ABBV200529P00083500
|
30 | 83.50 | 83.00 | 0.17 | 2010.00 | 92.67 |
| 2020-05-27 | 2020-06-15 |
ABBV200619P00088000
ABBV200619P00088500
|
28 | 88.50 | 88.00 | 0.155 | 252.000 | 96.71 |
| 2020-06-22 | 2020-07-09 |
ABBV200710P00094000
ABBV200710P00095000
|
13 | 95.00 | 94.00 | 0.27 | 299.00 | 96.83 |
| 2020-07-15 | 2020-08-03 |
ABBV200807P00098000
ABBV200807P00098500
|
33 | 98.50 | 98.00 | 0.205 | -907.500 | 92.92 |
| 2020-08-03 | 2020-08-20 |
ABBV200821P00094000
ABBV200821P00094500
|
32 | 94.50 | 94.00 | 0.19 | 720.000 | 94.86 |
| 2020-08-21 | 2020-09-08 |
ABBV200911P00093000
ABBV200911P00093500
|
29 | 93.50 | 93.00 | 0.165 | 986.000 | 89.7 |
| 2020-09-11 | 2020-09-28 |
ABBV201002P00087000
ABBV201002P00088000
|
15 | 88.00 | 87.00 | 0.36 | -345.00 | 86.12 |
| 2020-10-01 | 2020-10-19 |
ABBV201023P00084000
ABBV201023P00085000
|
13 | 85.00 | 84.00 | 0.26 | -429.00 | 84.34 |
| 2020-10-19 | 2020-11-05 |
ABBV201106P00082000
ABBV201106P00082500
|
28 | 82.50 | 82.00 | 0.155 | 420.000 | 92.85 |
| 2020-11-09 | 2020-12-01 |
ABBV201127P00092500
ABBV201127P00093000
|
29 | 93.00 | 92.50 | 0.165 | 0 | 104.89 |
| 2020-12-01 | 2020-12-18 |
ABBV201224P00101000
ABBV201224P00102000
|
15 | 102.00 | 101.00 | 0.335 | 270.000 | 103.26 |
| 2020-12-18 | 2021-01-04 |
ABBV210108P00102000
ABBV210108P00103000
|
15 | 103.00 | 102.00 | 0.345 | 187.500 | 107.27 |
| 2021-01-05 | 2021-01-22 |
ABBV210129P00103000
ABBV210129P00104000
|
15 | 104.00 | 103.00 | 0.350 | 510.000 | 102.48 |
| 2021-01-22 | 2021-02-08 |
ABBV210212P00108000
ABBV210212P00109000
|
14 | 109.00 | 108.00 | 0.31 | -420.000 | 104.44 |
| 2021-02-09 | 2021-02-26 |
ABBV210305P00102000
ABBV210305P00103000
|
15 | 103.00 | 102.00 | 0.355 | 442.500 | 106.7 |
| 2021-03-01 | 2021-03-18 |
ABBV210319P00106000
ABBV210319P00107000
|
15 | 107.00 | 106.00 | 0.340 | -697.500 | 103.42 |
| 2021-03-18 | 2021-04-05 |
ABBV210409P00101000
ABBV210409P00102000
|
14 | 102.00 | 101.00 | 0.315 | 364.000 | 107.54 |
| 2021-04-06 | 2021-04-23 |
ABBV210430P00102000
ABBV210430P00103000
|
16 | 103.00 | 102.00 | 0.39 | 584.000 | 111.5 |
| 2021-04-23 | 2021-05-10 |
ABBV210514P00108000
ABBV210514P00109000
|
14 | 109.00 | 108.00 | 0.310 | 483.000 | 116.43 |
| 2021-05-11 | 2021-05-28 |
ABBV210604P00112000
ABBV210604P00113000
|
14 | 113.00 | 112.00 | 0.310 | -140.000 | 112.36 |
| 2021-05-28 | 2021-06-14 |
ABBV210618P00110000
ABBV210618P00111000
|
13 | 111.00 | 110.00 | 0.270 | 325.000 | 113.12 |
| 2021-06-15 | 2021-07-02 |
ABBV210709P00113000
ABBV210709P00114000
|
17 | 114.00 | 113.00 | 0.415 | 399.500 | 116.58 |
| 2021-07-02 | 2021-07-19 |
ABBV210723P00112000
ABBV210723P00113000
|
14 | 113.00 | 112.00 | 0.305 | 238.000 | 118.19 |
| 2021-07-19 | 2021-08-05 |
ABBV210806P00112000
ABBV210806P00113000
|
13 | 113.00 | 112.00 | 0.270 | 331.500 | 114.45 |
| 2021-08-05 | 2021-08-23 |
ABBV210827P00112000
ABBV210827P00113000
|
13 | 113.00 | 112.00 | 0.255 | 325.000 | 119.58 |
| 2021-08-24 | 2021-09-10 |
ABBV210917P00117000
ABBV210917P00118000
|
13 | 118.00 | 117.00 | 0.285 | -897.000 | 107.73 |
| 2021-09-10 | 2021-09-27 |
ABBV211001P00104000
ABBV211001P00105000
|
14 | 105.00 | 104.00 | 0.320 | 315.000 | 109.09 |
| 2021-09-27 | 2021-10-14 |
ABBV211015P00105000
ABBV211015P00106000
|
16 | 106.00 | 105.00 | 0.410 | 664.000 | 109.33 |
| 2021-10-14 | 2021-11-01 |
ABBV211105P00106000
ABBV211105P00107000
|
15 | 107.00 | 106.00 | 0.34 | 585.000 | 117.18 |
| 2021-11-01 | 2021-11-18 |
ABBV211119P00112000
ABBV211119P00113000
|
13 | 113.00 | 112.00 | 0.28 | 357.500 | 116.24 |
| 2021-11-18 | 2021-12-06 |
ABBV211210P00114000
ABBV211210P00115000
|
15 | 115.00 | 114.00 | 0.360 | 495.000 | 125.47 |
| 2021-12-09 | 2021-12-27 |
ABBV211231P00121000
ABBV211231P00122000
|
13 | 122.00 | 121.00 | 0.285 | 357.500 | 135.4 |
| 2021-12-28 | 2022-01-14 |
ABBV220121P00131000
ABBV220121P00132000
|
16 | 132.00 | 131.00 | 0.40 | 512.000 | 131.98 |
| 2022-01-14 | 2022-01-31 |
ABBV220204P00133000
ABBV220204P00134000
|
15 | 134.00 | 133.00 | 0.345 | 15.000 | 140.65 |
| 2022-01-31 | 2022-02-17 |
ABBV220218P00133000
ABBV220218P00134000
|
14 | 134.00 | 133.00 | 0.330 | 364.000 | 144.03 |
| 2022-02-17 | 2022-03-07 |
ABBV220311P00142000
ABBV220311P00143000
|
15 | 143.00 | 142.00 | 0.35 | 420.00 | 149.06 |
| 2022-03-07 | 2022-03-24 |
ABBV220325P00146000
ABBV220325P00147000
|
14 | 147.00 | 146.00 | 0.290 | 406.000 | 161.33 |
| 2022-03-24 | 2022-04-11 |
ABBV220414P00155000
ABBV220414P00157500
|
5 | 157.50 | 155.00 | 0.815 | 382.500 | 162.31 |
| 2022-04-12 | 2022-04-29 |
ABBV220506P00155000
ABBV220506P00160000
|
2 | 160.00 | 155.00 | 1.16 | -888.00 | 152.83 |
| 2022-05-16 | 2022-06-02 |
ABBV220603P00150000
ABBV220603P00152500
|
5 | 152.50 | 150.00 | 0.695 | -895.000 | 147.17 |
| 2022-06-06 | 2022-06-23 |
ABBV220624P00143000
ABBV220624P00144000
|
13 | 144.00 | 143.00 | 0.280 | 344.500 | 152.34 |
| 2022-06-24 | 2022-07-11 |
ABBV220715P00149000
ABBV220715P00150000
|
16 | 150.00 | 149.00 | 0.385 | 200.000 | 153.62 |
| 2022-07-11 | 2022-07-28 |
ABBV220729P00149000
ABBV220729P00150000
|
16 | 150.00 | 149.00 | 0.380 | -216.000 | 143.51 |
| 2022-07-28 | 2022-08-15 |
ABBV220819P00146000
ABBV220819P00147000
|
14 | 147.00 | 146.00 | 0.325 | -770.000 | 141.85 |
| 2022-08-22 | 2022-09-08 |
ABBV220909P00137000
ABBV220909P00138000
|
14 | 138.00 | 137.00 | 0.30 | 329.000 | 141.42 |
| 2022-09-12 | 2022-09-29 |
ABBV220930P00139000
ABBV220930P00140000
|
16 | 140.00 | 139.00 | 0.38 | 432.00 | 134.21 |
| 2022-09-29 | 2022-10-17 |
ABBV221021P00139000
ABBV221021P00140000
|
16 | 140.00 | 139.00 | 0.40 | 440.000 | 147.06 |
| 2022-10-17 | 2022-11-03 |
ABBV221104P00141000
ABBV221104P00142000
|
14 | 142.00 | 141.00 | 0.325 | 329.000 | 145.28 |
| 2022-11-03 | 2022-11-21 |
ABBV221125P00141000
ABBV221125P00142000
|
14 | 142.00 | 141.00 | 0.295 | 490.000 | 159.62 |
| 2022-11-21 | 2022-12-08 |
ABBV221209P00152500
ABBV221209P00155000
|
5 | 155.00 | 152.50 | 0.71 | 367.500 | 163.06 |
| 2022-12-08 | 2022-12-27 |
ABBV221230P00160000
ABBV221230P00162500
|
5 | 162.50 | 160.00 | 0.645 | 20.000 | 161.61 |
| 2022-12-27 | 2023-01-13 |
ABBV230120P00157500
ABBV230120P00160000
|
5 | 160.00 | 157.50 | 0.825 | -725.000 | 149.59 |
| 2023-01-17 | 2023-02-03 |
ABBV230210P00145000
ABBV230210P00150000
|
2 | 150.00 | 145.00 | 1.505 | -262.000 | 152.05 |
| 2023-02-06 | 2023-02-23 |
ABBV230224P00142000
ABBV230224P00143000
|
15 | 143.00 | 142.00 | 0.360 | 442.500 | 152.71 |
| 2023-02-23 | 2023-03-13 |
ABBV230317P00149000
ABBV230317P00150000
|
14 | 150.00 | 149.00 | 0.31 | 91.000 | 154.22 |
| 2023-03-21 | 2023-04-10 |
ABBV230414P00150000
ABBV230414P00155000
|
2 | 155.00 | 150.00 | 1.510 | 278.000 | 161.59 |
| 2023-04-12 | 2023-05-01 |
ABBV230505P00155000
ABBV230505P00160000
|
2 | 160.00 | 155.00 | 1.525 | -598.000 | 148.03 |
| 2023-05-15 | 2023-06-01 |
ABBV230602P00144000
ABBV230602P00145000
|
14 | 145.00 | 144.00 | 0.30 | -945.000 | 136.87 |
| 2023-06-12 | 2023-06-29 |
ABBV230630P00135000
ABBV230630P00136000
|
13 | 136.00 | 135.00 | 0.265 | -845.000 | 134.73 |
| 2023-06-29 | 2023-07-17 |
ABBV230721P00130000
ABBV230721P00131000
|
15 | 131.00 | 130.00 | 0.345 | 420.000 | 143.74 |
| 2023-07-17 | 2023-08-03 |
ABBV230804P00132000
ABBV230804P00133000
|
15 | 133.00 | 132.00 | 0.340 | 510.000 | 147.73 |
| 2023-08-03 | 2023-08-21 |
ABBV230825P00146000
ABBV230825P00147000
|
14 | 147.00 | 146.00 | 0.330 | 308.000 | 146.69 |
| 2023-08-21 | 2023-09-07 |
ABBV230908P00148000
ABBV230908P00149000
|
15 | 149.00 | 148.00 | 0.360 | 22.500 | 149.02 |
| 2023-09-07 | 2023-09-25 |
ABBV230929P00146000
ABBV230929P00147000
|
14 | 147.00 | 146.00 | 0.320 | 357.000 | 149.06 |
| 2023-09-25 | 2023-10-12 |
ABBV231013P00150000
ABBV231013P00152500
|
5 | 152.50 | 150.00 | 0.790 | -727.500 | 147.96 |
| 2023-10-12 | 2023-10-30 |
ABBV231103P00145000
ABBV231103P00146000
|
15 | 146.00 | 145.00 | 0.335 | -435.000 | 141.42 |
| 2023-10-30 | 2023-11-16 |
ABBV231117P00139000
ABBV231117P00140000
|
14 | 140.00 | 139.00 | 0.290 | -707.000 | 138.3 |
| 2023-11-16 | 2023-12-04 |
ABBV231208P00136000
ABBV231208P00137000
|
14 | 137.00 | 136.00 | 0.29 | 406.00 | 149.28 |
| 2023-12-04 | 2023-12-21 |
ABBV231222P00142000
ABBV231222P00143000
|
14 | 143.00 | 142.00 | 0.33 | 462.00 | 154.94 |
| 2023-12-21 | 2024-01-08 |
ABBV240112P00149000
ABBV240112P00150000
|
15 | 150.00 | 149.00 | 0.365 | 622.500 | 162.4 |
| 2024-01-08 | 2024-01-25 |
ABBV240126P00157500
ABBV240126P00160000
|
6 | 160.00 | 157.50 | 0.980 | 570.000 | 164.4 |
| 2024-01-25 | 2024-02-12 |
ABBV240216P00160000
ABBV240216P00162500
|
5 | 162.50 | 160.00 | 0.745 | 372.500 | 177.49 |
| 2024-02-12 | 2024-02-29 |
ABBV240301P00167500
ABBV240301P00170000
|
5 | 170.00 | 167.50 | 0.570 | 285.000 | 178.91 |
| 2024-03-21 | 2024-04-08 |
ABBV240412P00170000
ABBV240412P00175000
|
2 | 175.00 | 170.00 | 1.565 | -515.000 | 162.28 |
| 2024-04-08 | 2024-04-25 |
ABBV240426P00160000
ABBV240426P00165000
|
2 | 165.00 | 160.00 | 1.46 | 0.000 | 159.62 |
| 2024-04-25 | 2024-05-13 |
ABBV240517P00162500
ABBV240517P00165000
|
6 | 165.00 | 162.50 | 0.875 | -672.000 | 166.42 |
| 2024-05-28 | 2024-06-14 |
ABBV240621P00150000
ABBV240621P00152500
|
5 | 152.50 | 150.00 | 0.625 | 350.000 | 170.39 |
| 2024-06-17 | 2024-07-05 |
ABBV240705P00165000
ABBV240705P00167500
|
5 | 167.50 | 165.00 | 0.825 | 37.500 | 167.25 |
| 2024-07-05 | 2024-07-22 |
ABBV240726P00160000
ABBV240726P00165000
|
3 | 165.00 | 160.00 | 1.765 | 405.000 | 185.16 |
| 2024-07-23 | 2024-08-09 |
ABBV240816P00165000
ABBV240816P00170000
|
2 | 170.00 | 165.00 | 1.37 | 238.000 | 193.9 |
| 2024-08-14 | 2024-09-03 |
ABBV240906P00185000
ABBV240906P00190000
|
3 | 190.00 | 185.00 | 1.845 | 535.500 | 193.4 |
| 2024-09-04 | 2024-09-23 |
ABBV240927P00190000
ABBV240927P00195000
|
2 | 195.00 | 190.00 | 1.410 | -54.000 | 194.79 |
| 2024-09-23 | 2024-10-10 |
ABBV241011P00187500
ABBV241011P00190000
|
5 | 190.00 | 187.50 | 0.585 | 285.000 | 194.19 |
| 2024-10-10 | 2024-10-28 |
ABBV241101P00185000
ABBV241101P00190000
|
2 | 190.00 | 185.00 | 1.48 | -229.000 | 203.55 |
| 2024-10-28 | 2024-11-14 |
ABBV241115P00182500
ABBV241115P00185000
|
5 | 185.00 | 182.50 | 0.705 | -1085.000 | 164.99 |
| 2024-11-18 | 2024-12-05 |
ABBV241206P00162500
ABBV241206P00165000
|
5 | 165.00 | 162.50 | 0.765 | 397.500 | 176.19 |
| 2024-12-09 | 2024-12-26 |
ABBV241227P00172500
ABBV241227P00175000
|
5 | 175.00 | 172.50 | 0.735 | 365.000 | 178.01 |
| 2024-12-26 | 2025-01-13 |
ABBV250117P00172500
ABBV250117P00175000
|
5 | 175.00 | 172.50 | 0.67 | -120.00 | 171.56 |
| 2025-01-14 | 2025-01-31 |
ABBV250207P00165000
ABBV250207P00170000
|
2 | 170.00 | 165.00 | 1.36 | 205.000 | 190.6 |
| 2025-02-03 | 2025-02-20 |
ABBV250221P00185000
ABBV250221P00187500
|
5 | 187.50 | 185.00 | 0.795 | 447.500 | 202.08 |
| 2025-02-21 | 2025-03-10 |
ABBV250314P00195000
ABBV250314P00200000
|
2 | 200.00 | 195.00 | 1.40 | 266.000 | 211.77 |
| 2025-03-10 | 2025-03-27 |
ABBV250328P00210000
ABBV250328P00212500
|
5 | 212.50 | 210.00 | 0.735 | -907.500 | 205.29 |
| 2025-03-28 | 2025-04-14 |
ABBV250417P00200000
ABBV250417P00202500
|
6 | 202.50 | 200.00 | 1.00 | -900.00 | 172.99 |
| 2025-04-21 | 2025-05-08 |
ABBV250509P00162500
ABBV250509P00165000
|
5 | 165.00 | 162.50 | 0.710 | 505.000 | 184.6 |
| 2025-05-08 | 2025-05-27 |
ABBV250530P00175000
ABBV250530P00180000
|
2 | 180.00 | 175.00 | 1.280 | 220.000 | 186.11 |
| 2025-05-27 | 2025-06-13 |
ABBV250620P00180000
ABBV250620P00182500
|
6 | 182.50 | 180.00 | 0.86 | 426.000 | 185.3 |
| 2025-06-18 | 2025-07-07 |
ABBV250711P00175000
ABBV250711P00180000
|
2 | 180.00 | 175.00 | 1.570 | 273.000 | 192.45 |
| 2025-07-07 | 2025-07-24 |
ABBV250725P00180000
ABBV250725P00185000
|
2 | 185.00 | 180.00 | 1.505 | 290.000 | 190.28 |
| 2025-07-24 | 2025-08-11 |
ABBV250815P00185000
ABBV250815P00187500
|
5 | 187.50 | 185.00 | 0.825 | 432.500 | 206.69 |