| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-02 | 2014-10-24 |
ABBV141024P00055000
ABBV141024P00055500
|
30 | 55.50 | 55.00 | 0.175 | 525.000 | 60.29 |
| 2014-10-24 | 2014-11-14 |
ABBV141114P00058500
ABBV141114P00059000
|
28 | 59.00 | 58.50 | 0.15 | 420.000 | 64 |
| 2014-11-14 | 2014-12-05 |
ABBV141205P00062500
ABBV141205P00063000
|
28 | 63.00 | 62.50 | 0.15 | 420.000 | 69.71 |
| 2014-12-05 | 2014-12-26 |
ABBV141226P00068000
ABBV141226P00068500
|
28 | 68.50 | 68.00 | 0.15 | -1120.000 | 66.98 |
| 2014-12-26 | 2015-01-20 |
ABBV150117P00065000
ABBV150117P00065500
|
33 | 65.50 | 65.00 | 0.20 | -1650.00 | 64.54 |
| 2015-01-20 | 2015-02-13 |
ABBV150213P00061500
ABBV150213P00062000
|
28 | 62.00 | 61.50 | 0.15 | -980.00 | 58.05 |
| 2015-02-17 | 2015-03-13 |
ABBV150313P00057000
ABBV150313P00057500
|
30 | 57.50 | 57.00 | 0.175 | 525.000 | 58 |
| 2015-03-13 | 2015-04-02 |
ABBV150402P00056500
ABBV150402P00057000
|
33 | 57.00 | 56.50 | 0.200 | 660.000 | 57.01 |
| 2015-04-02 | 2015-04-24 |
ABBV150424P00055500
ABBV150424P00056000
|
33 | 56.00 | 55.50 | 0.20 | 742.500 | 66.07 |
| 2015-04-24 | 2015-05-15 |
ABBV150515P00064500
ABBV150515P00065000
|
28 | 65.00 | 64.50 | 0.15 | 420.000 | 65.99 |
| 2015-05-15 | 2015-06-05 |
ABBV150605P00064500
ABBV150605P00065000
|
28 | 65.00 | 64.50 | 0.150 | 420.000 | 67.4 |
| 2015-06-05 | 2015-06-26 |
ABBV150626P00066000
ABBV150626P00066500
|
30 | 66.50 | 66.00 | 0.175 | 525.000 | 70.46 |
| 2015-06-26 | 2015-07-17 |
ABBV150717P00069000
ABBV150717P00069500
|
33 | 69.50 | 69.00 | 0.200 | 660.000 | 69.99 |
| 2015-07-20 | 2015-08-07 |
ABBV150807P00069000
ABBV150807P00069500
|
28 | 69.50 | 69.00 | 0.150 | -980.000 | 68.62 |
| 2015-08-07 | 2015-08-28 |
ABBV150828P00067000
ABBV150828P00067500
|
30 | 67.50 | 67.00 | 0.175 | -750.000 | 63.98 |
| 2015-08-28 | 2015-09-18 |
ABBV150918P00062000
ABBV150918P00062500
|
28 | 62.50 | 62.00 | 0.15 | -980.00 | 61.22 |
| 2015-09-18 | 2015-10-09 |
ABBV151009P00059500
ABBV151009P00060000
|
28 | 60.00 | 59.50 | 0.15 | -700.00 | 55.64 |
| 2015-10-12 | 2015-10-30 |
ABBV151030P00054000
ABBV151030P00054500
|
33 | 54.50 | 54.00 | 0.200 | 412.500 | 59.55 |
| 2015-10-30 | 2015-11-20 |
ABBV151120P00058000
ABBV151120P00058500
|
30 | 58.50 | 58.00 | 0.175 | 525.000 | 61.11 |
| 2015-11-20 | 2015-12-11 |
ABBV151211P00059500
ABBV151211P00060000
|
33 | 60.00 | 59.50 | 0.20 | -990.00 | 54.04 |
| 2015-12-11 | 2015-12-31 |
ABBV151231P00052500
ABBV151231P00053000
|
30 | 53.00 | 52.50 | 0.175 | 525.000 | 59.24 |
| 2016-01-04 | 2016-01-22 |
ABBV160122P00056000
ABBV160122P00056500
|
30 | 56.50 | 56.00 | 0.175 | 525.000 | 58.83 |
| 2016-01-22 | 2016-02-12 |
ABBV160212P00057000
ABBV160212P00057500
|
30 | 57.50 | 57.00 | 0.175 | 225.000 | 52.58 |
| 2016-02-12 | 2016-03-04 |
ABBV160304P00051000
ABBV160304P00051500
|
32 | 51.50 | 51.00 | 0.190 | 128.000 | 56.15 |
| 2016-03-04 | 2016-03-24 |
ABBV160324P00054500
ABBV160324P00055000
|
30 | 55.00 | 54.50 | 0.175 | 525.000 | 56.12 |
| 2016-03-24 | 2016-04-15 |
ABBV160415P00054500
ABBV160415P00055000
|
30 | 55.00 | 54.50 | 0.175 | 900.000 | 59.51 |
| 2016-04-15 | 2016-05-06 |
ABBV160506P00058000
ABBV160506P00058500
|
30 | 58.50 | 58.00 | 0.175 | -75.000 | 62.51 |
| 2016-05-06 | 2016-05-27 |
ABBV160527P00060500
ABBV160527P00061000
|
33 | 61.00 | 60.50 | 0.20 | 825.000 | 62.71 |
| 2016-05-27 | 2016-06-17 |
ABBV160617P00061000
ABBV160617P00061500
|
28 | 61.50 | 61.00 | 0.15 | -490.000 | 60.01 |
| 2016-06-17 | 2016-07-08 |
ABBV160708P00058500
ABBV160708P00059000
|
33 | 59.00 | 58.50 | 0.200 | 660.000 | 64.16 |
| 2016-07-11 | 2016-07-29 |
ABBV160729P00062500
ABBV160729P00063000
|
32 | 63.00 | 62.50 | 0.19 | 640.000 | 66.23 |
| 2016-07-29 | 2016-08-19 |
ABBV160819P00065000
ABBV160819P00065500
|
28 | 65.50 | 65.00 | 0.15 | 336.000 | 67.1 |
| 2016-08-22 | 2016-09-09 |
ABBV160909P00065500
ABBV160909P00066000
|
27 | 66.00 | 65.50 | 0.14 | -1215.00 | 63.36 |
| 2016-09-09 | 2016-09-30 |
ABBV160930P00062000
ABBV160930P00062500
|
28 | 62.50 | 62.00 | 0.15 | 392.000 | 63.07 |
| 2016-09-30 | 2016-10-21 |
ABBV161021P00061500
ABBV161021P00062000
|
28 | 62.00 | 61.50 | 0.155 | -980.000 | 60.98 |
| 2016-10-21 | 2016-11-11 |
ABBV161111P00059500
ABBV161111P00060000
|
27 | 60.00 | 59.50 | 0.14 | 337.500 | 63.1 |
| 2016-11-11 | 2016-12-02 |
ABBV161202P00061500
ABBV161202P00062000
|
28 | 62.00 | 61.50 | 0.145 | -1008.000 | 59.43 |
| 2016-12-02 | 2016-12-23 |
ABBV161223P00058000
ABBV161223P00058500
|
31 | 58.50 | 58.00 | 0.180 | 496.000 | 62.34 |
| 2016-12-23 | 2017-01-13 |
ABBV170113P00061000
ABBV170113P00061500
|
34 | 61.50 | 61.00 | 0.21 | 765.000 | 61.99 |
| 2017-01-13 | 2017-02-03 |
ABBV170203P00060500
ABBV170203P00061000
|
29 | 61.00 | 60.50 | 0.165 | -391.500 | 60.67 |
| 2017-02-03 | 2017-02-24 |
ABBV170224P00059500
ABBV170224P00060000
|
28 | 60.00 | 59.50 | 0.150 | 434.000 | 62.09 |
| 2017-02-24 | 2017-03-29 |
ABBV170317P00061000
ABBV170317P00061500
|
30 | 61.50 | 61.00 | 0.17 | 0 | 65.69 |
| 2017-03-29 | 2017-04-21 |
ABBV170421P00064500
ABBV170421P00065000
|
32 | 65.00 | 64.50 | 0.195 | -912.000 | 63.82 |
| 2017-04-24 | 2017-05-12 |
ABBV170512P00063500
ABBV170512P00064000
|
31 | 64.00 | 63.50 | 0.18 | 558.00 | 66.06 |
| 2017-05-12 | 2017-06-02 |
ABBV170602P00064500
ABBV170602P00065000
|
27 | 65.00 | 64.50 | 0.14 | 472.500 | 67.25 |
| 2017-06-02 | 2017-06-23 |
ABBV170623P00066000
ABBV170623P00066500
|
30 | 66.50 | 66.00 | 0.170 | 120.000 | 72.64 |
| 2017-06-23 | 2017-07-14 |
ABBV170714P00071000
ABBV170714P00071500
|
29 | 71.50 | 71.00 | 0.165 | 478.500 | 73.11 |
| 2017-07-14 | 2017-08-04 |
ABBV170804P00071500
ABBV170804P00072000
|
29 | 72.00 | 71.50 | 0.16 | -1029.500 | 70.99 |
| 2017-08-07 | 2017-08-25 |
ABBV170825P00070000
ABBV170825P00070500
|
28 | 70.50 | 70.00 | 0.145 | 392.000 | 72.48 |
| 2017-08-25 | 2017-09-15 |
ABBV170915P00071000
ABBV170915P00071500
|
27 | 71.50 | 71.00 | 0.130 | 459.000 | 87.37 |
| 2017-09-15 | 2017-10-06 |
ABBV171006P00085000
ABBV171006P00086000
|
16 | 86.00 | 85.00 | 0.380 | 608.000 | 90.49 |
| 2017-10-06 | 2017-10-27 |
ABBV171027P00088000
ABBV171027P00089000
|
16 | 89.00 | 88.00 | 0.38 | 640.000 | 91.93 |
| 2017-10-27 | 2017-11-17 |
ABBV171117P00090000
ABBV171117P00090500
|
29 | 90.50 | 90.00 | 0.160 | 406.000 | 93.61 |
| 2017-11-20 | 2017-12-08 |
ABBV171208P00092000
ABBV171208P00092500
|
30 | 92.50 | 92.00 | 0.175 | 555.000 | 95.95 |
| 2017-12-08 | 2017-12-29 |
ABBV171229P00094000
ABBV171229P00094500
|
29 | 94.50 | 94.00 | 0.160 | 464.000 | 96.71 |
| 2017-12-29 | 2018-01-19 |
ABBV180119P00095000
ABBV180119P00095500
|
30 | 95.50 | 95.00 | 0.175 | -120.000 | 104.64 |
| 2018-01-19 | 2018-02-09 |
ABBV180209P00102000
ABBV180209P00103000
|
15 | 103.00 | 102.00 | 0.355 | 532.500 | 111.3 |
| 2018-02-12 | 2018-03-02 |
ABBV180302P00109000
ABBV180302P00110000
|
15 | 110.00 | 109.00 | 0.365 | 487.500 | 115.04 |
| 2018-03-02 | 2018-03-23 |
ABBV180323P00112000
ABBV180323P00113000
|
15 | 113.00 | 112.00 | 0.340 | -990.000 | 97.46 |
| 2018-03-27 | 2018-04-20 |
ABBV180420P00085000
ABBV180420P00090000
|
2 | 90.00 | 85.00 | 1.455 | 286.000 | 92.6 |
| 2018-04-20 | 2018-05-11 |
ABBV180511P00090500
ABBV180511P00091000
|
29 | 91.00 | 90.50 | 0.160 | 420.500 | 104.18 |
| 2018-05-14 | 2018-06-01 |
ABBV180601P00103000
ABBV180601P00104000
|
15 | 104.00 | 103.00 | 0.335 | -960.000 | 98.05 |
| 2018-06-04 | 2018-06-22 |
ABBV180622P00097000
ABBV180622P00097500
|
30 | 97.50 | 97.00 | 0.17 | -840.00 | 93.49 |
| 2018-06-22 | 2018-07-13 |
ABBV180713P00090000
ABBV180713P00092000
|
7 | 92.00 | 90.00 | 0.705 | 493.500 | 96.63 |
| 2018-07-16 | 2018-08-03 |
ABBV180803P00094000
ABBV180803P00094500
|
33 | 94.50 | 94.00 | 0.205 | 610.500 | 96.53 |
| 2018-08-03 | 2018-08-24 |
ABBV180824P00095000
ABBV180824P00095500
|
30 | 95.50 | 95.00 | 0.175 | 495.000 | 97.4 |
| 2018-08-27 | 2018-09-14 |
ABBV180914P00096500
ABBV180914P00097000
|
28 | 97.00 | 96.50 | 0.155 | -826.000 | 95.68 |
| 2018-09-14 | 2018-10-05 |
ABBV181005P00094000
ABBV181005P00094500
|
30 | 94.50 | 94.00 | 0.170 | 165.000 | 94.38 |
| 2018-10-05 | 2018-10-26 |
ABBV181026P00092500
ABBV181026P00093000
|
33 | 93.00 | 92.50 | 0.205 | -726.000 | 80.79 |
| 2018-10-26 | 2018-11-16 |
ABBV181116P00078000
ABBV181116P00079000
|
15 | 79.00 | 78.00 | 0.370 | 555.000 | 91.53 |
| 2018-11-16 | 2018-12-07 |
ABBV181207P00089000
ABBV181207P00090000
|
14 | 90.00 | 89.00 | 0.32 | -1631.000 | 86.96 |
| 2018-12-07 | 2018-12-28 |
ABBV181228P00085000
ABBV181228P00085500
|
31 | 85.50 | 85.00 | 0.180 | 558.000 | 91.12 |
| 2018-12-28 | 2019-01-18 |
ABBV190118P00088500
ABBV190118P00089000
|
31 | 89.00 | 88.50 | 0.185 | 604.500 | 89.5 |
| 2019-01-18 | 2019-02-08 |
ABBV190208P00087500
ABBV190208P00088000
|
31 | 88.00 | 87.50 | 0.18 | -682.00 | 79.67 |
| 2019-02-08 | 2019-03-01 |
ABBV190301P00077500
ABBV190301P00078000
|
28 | 78.00 | 77.50 | 0.15 | 448.000 | 80.1 |
| 2019-03-01 | 2019-03-22 |
ABBV190322P00078500
ABBV190322P00079000
|
31 | 79.00 | 78.50 | 0.180 | 589.000 | 79.76 |
| 2019-03-22 | 2019-04-12 |
ABBV190412P00078000
ABBV190412P00078500
|
32 | 78.50 | 78.00 | 0.195 | 608.000 | 80.78 |
| 2019-04-12 | 2019-05-03 |
ABBV190503P00079000
ABBV190503P00079500
|
31 | 79.50 | 79.00 | 0.180 | -1069.500 | 78.71 |
| 2019-05-03 | 2019-05-24 |
ABBV190524P00077000
ABBV190524P00077500
|
28 | 77.50 | 77.00 | 0.150 | 392.000 | 80.06 |
| 2019-05-24 | 2019-06-14 |
ABBV190614P00078500
ABBV190614P00079000
|
30 | 79.00 | 78.50 | 0.175 | -195.000 | 78.69 |
| 2019-06-14 | 2019-07-05 |
ABBV190705P00077000
ABBV190705P00077500
|
28 | 77.50 | 77.00 | 0.150 | -980.000 | 72.99 |
| 2019-07-08 | 2019-07-26 |
ABBV190726P00069000
ABBV190726P00070000
|
17 | 70.00 | 69.00 | 0.425 | -960.500 | 67.76 |
| 2019-07-26 | 2019-08-16 |
ABBV190816P00066500
ABBV190816P00067000
|
31 | 67.00 | 66.50 | 0.18 | -1054.00 | 64.43 |
| 2019-08-16 | 2019-09-06 |
ABBV190906P00063000
ABBV190906P00063500
|
29 | 63.50 | 63.00 | 0.16 | 435.000 | 67.62 |
| 2019-09-06 | 2019-09-27 |
ABBV190927P00066000
ABBV190927P00066500
|
28 | 66.50 | 66.00 | 0.150 | 434.000 | 74.85 |
| 2019-09-30 | 2019-10-18 |
ABBV191018P00074000
ABBV191018P00074500
|
33 | 74.50 | 74.00 | 0.205 | 643.500 | 76.46 |
| 2019-10-18 | 2019-11-08 |
ABBV191108P00074500
ABBV191108P00075000
|
29 | 75.00 | 74.50 | 0.165 | 768.500 | 85.21 |
| 2019-11-08 | 2019-11-29 |
ABBV191129P00083500
ABBV191129P00084000
|
28 | 84.00 | 83.50 | 0.155 | 350.000 | 87.73 |
| 2019-12-02 | 2019-12-20 |
ABBV191220P00085500
ABBV191220P00086000
|
28 | 86.00 | 85.50 | 0.155 | 504.000 | 89.29 |
| 2019-12-24 | 2020-01-17 |
ABBV200117P00087500
ABBV200117P00088000
|
32 | 88.00 | 87.50 | 0.190 | 512.000 | 88 |
| 2020-01-17 | 2020-02-07 |
ABBV200207P00086000
ABBV200207P00086500
|
29 | 86.50 | 86.00 | 0.160 | 464.000 | 92.29 |
| 2020-02-07 | 2020-02-28 |
ABBV200228P00090500
ABBV200228P00091000
|
33 | 91.00 | 90.50 | 0.200 | -1320.000 | 85.71 |
| 2020-02-28 | 2020-03-20 |
ABBV200320P00080000
ABBV200320P00082500
|
5 | 82.50 | 80.00 | 0.685 | -795.000 | 68.82 |
| 2020-04-01 | 2020-04-24 |
ABBV200424P00070000
ABBV200424P00071000
|
15 | 71.00 | 70.00 | 0.35 | 630.000 | 83.59 |
| 2020-04-28 | 2020-05-22 |
ABBV200522P00080000
ABBV200522P00081000
|
16 | 81.00 | 80.00 | 0.38 | 600.000 | 92.1 |
| 2020-05-27 | 2020-06-19 |
ABBV200619P00088000
ABBV200619P00088500
|
28 | 88.50 | 88.00 | 0.155 | 728.000 | 96.71 |
| 2020-06-22 | 2020-07-10 |
ABBV200710P00094000
ABBV200710P00095000
|
13 | 95.00 | 94.00 | 0.27 | 351.000 | 96.83 |
| 2020-07-15 | 2020-08-07 |
ABBV200807P00098000
ABBV200807P00098500
|
33 | 98.50 | 98.00 | 0.205 | 1419.000 | 92.92 |
| 2020-08-07 | 2020-08-28 |
ABBV200828P00090000
ABBV200828P00091000
|
15 | 91.00 | 90.00 | 0.335 | 487.500 | 94.17 |
| 2020-08-31 | 2020-09-18 |
ABBV200918P00093000
ABBV200918P00094000
|
15 | 94.00 | 93.00 | 0.335 | -1500.00 | 90.11 |
| 2020-09-23 | 2020-10-16 |
ABBV201016P00084000
ABBV201016P00085000
|
15 | 85.00 | 84.00 | 0.36 | 885.000 | 86.27 |
| 2020-10-19 | 2020-11-06 |
ABBV201106P00082000
ABBV201106P00082500
|
28 | 82.50 | 82.00 | 0.155 | 378.000 | 92.85 |
| 2020-11-09 | 2020-12-01 |
ABBV201127P00092500
ABBV201127P00093000
|
29 | 93.00 | 92.50 | 0.165 | 0 | 104.89 |
| 2020-12-01 | 2020-12-24 |
ABBV201224P00101000
ABBV201224P00102000
|
15 | 102.00 | 101.00 | 0.335 | 457.500 | 103.26 |
| 2020-12-24 | 2021-01-15 |
ABBV210115P00100000
ABBV210115P00101000
|
16 | 101.00 | 100.00 | 0.375 | 568.000 | 110.52 |
| 2021-01-15 | 2021-02-05 |
ABBV210205P00107000
ABBV210205P00108000
|
15 | 108.00 | 107.00 | 0.35 | 547.500 | 108.73 |
| 2021-02-05 | 2021-02-26 |
ABBV210226P00106000
ABBV210226P00107000
|
14 | 107.00 | 106.00 | 0.295 | 448.000 | 107.74 |
| 2021-03-01 | 2021-03-19 |
ABBV210319P00106000
ABBV210319P00107000
|
15 | 107.00 | 106.00 | 0.340 | -840.000 | 103.42 |
| 2021-03-19 | 2021-04-09 |
ABBV210409P00101000
ABBV210409P00102000
|
14 | 102.00 | 101.00 | 0.29 | 413.000 | 107.54 |
| 2021-04-13 | 2021-05-07 |
ABBV210507P00105000
ABBV210507P00106000
|
16 | 106.00 | 105.00 | 0.39 | 568.000 | 115.75 |
| 2021-05-07 | 2021-05-28 |
ABBV210528P00113000
ABBV210528P00114000
|
16 | 114.00 | 113.00 | 0.375 | -336.000 | 113.2 |
| 2021-05-28 | 2021-06-18 |
ABBV210618P00110000
ABBV210618P00111000
|
13 | 111.00 | 110.00 | 0.270 | 305.500 | 113.12 |
| 2021-06-18 | 2021-07-09 |
ABBV210709P00110000
ABBV210709P00111000
|
14 | 111.00 | 110.00 | 0.305 | 427.000 | 116.58 |
| 2021-07-12 | 2021-07-30 |
ABBV210730P00115000
ABBV210730P00116000
|
15 | 116.00 | 115.00 | 0.370 | 592.500 | 116.3 |
| 2021-07-30 | 2021-08-20 |
ABBV210820P00114000
ABBV210820P00115000
|
14 | 115.00 | 114.00 | 0.330 | 518.000 | 118.82 |
| 2021-08-20 | 2021-09-10 |
ABBV210910P00116000
ABBV210910P00117000
|
14 | 117.00 | 116.00 | 0.295 | -847.000 | 106.68 |
| 2021-09-10 | 2021-10-01 |
ABBV211001P00104000
ABBV211001P00105000
|
14 | 105.00 | 104.00 | 0.320 | 413.000 | 109.09 |
| 2021-10-04 | 2021-10-22 |
ABBV211022P00106000
ABBV211022P00107000
|
16 | 107.00 | 106.00 | 0.385 | 576.000 | 109.14 |
| 2021-10-22 | 2021-11-12 |
ABBV211112P00106000
ABBV211112P00107000
|
14 | 107.00 | 106.00 | 0.300 | 420.000 | 116.97 |
| 2021-11-12 | 2021-12-03 |
ABBV211203P00114000
ABBV211203P00115000
|
13 | 115.00 | 114.00 | 0.265 | 344.500 | 118.85 |
| 2021-12-03 | 2021-12-23 |
ABBV211223P00116000
ABBV211223P00117000
|
15 | 117.00 | 116.00 | 0.360 | 525.000 | 133.09 |
| 2021-12-28 | 2022-01-21 |
ABBV220121P00131000
ABBV220121P00132000
|
16 | 132.00 | 131.00 | 0.40 | 432.000 | 131.98 |
| 2022-01-21 | 2022-02-11 |
ABBV220211P00129000
ABBV220211P00130000
|
14 | 130.00 | 129.00 | 0.330 | 518.000 | 142.01 |
| 2022-02-14 | 2022-03-04 |
ABBV220304P00140000
ABBV220304P00141000
|
15 | 141.00 | 140.00 | 0.365 | 532.500 | 150.56 |
| 2022-03-04 | 2022-03-25 |
ABBV220325P00147000
ABBV220325P00148000
|
14 | 148.00 | 147.00 | 0.310 | 434.000 | 161.33 |
| 2022-03-25 | 2022-04-14 |
ABBV220414P00155000
ABBV220414P00157500
|
5 | 157.50 | 155.00 | 0.705 | 352.500 | 162.31 |
| 2022-04-14 | 2022-05-06 |
ABBV220506P00150000
ABBV220506P00155000
|
2 | 155.00 | 150.00 | 1.060 | -183.000 | 152.83 |
| 2022-05-16 | 2022-06-03 |
ABBV220603P00150000
ABBV220603P00152500
|
5 | 152.50 | 150.00 | 0.695 | -920.000 | 147.17 |
| 2022-06-06 | 2022-06-24 |
ABBV220624P00143000
ABBV220624P00144000
|
13 | 144.00 | 143.00 | 0.280 | 357.500 | 152.34 |
| 2022-06-24 | 2022-07-15 |
ABBV220715P00149000
ABBV220715P00150000
|
16 | 150.00 | 149.00 | 0.385 | 648.000 | 153.62 |
| 2022-07-15 | 2022-08-05 |
ABBV220805P00145000
ABBV220805P00150000
|
2 | 150.00 | 145.00 | 1.35 | -715.000 | 138.04 |
| 2022-08-08 | 2022-08-26 |
ABBV220826P00137000
ABBV220826P00138000
|
14 | 138.00 | 137.00 | 0.320 | -798.000 | 136.35 |
| 2022-08-26 | 2022-09-16 |
ABBV220916P00133000
ABBV220916P00134000
|
14 | 134.00 | 133.00 | 0.320 | 476.000 | 144.06 |
| 2022-09-19 | 2022-10-07 |
ABBV221007P00139000
ABBV221007P00140000
|
14 | 140.00 | 139.00 | 0.330 | -854.000 | 138.76 |
| 2022-10-07 | 2022-10-28 |
ABBV221028P00135000
ABBV221028P00136000
|
15 | 136.00 | 135.00 | 0.350 | 562.500 | 147.61 |
| 2022-10-28 | 2022-11-18 |
ABBV221118P00144000
ABBV221118P00145000
|
14 | 145.00 | 144.00 | 0.330 | 462.000 | 154.98 |
| 2022-11-18 | 2022-12-09 |
ABBV221209P00150000
ABBV221209P00152500
|
5 | 152.50 | 150.00 | 0.755 | 377.500 | 163.06 |
| 2022-12-09 | 2022-12-30 |
ABBV221230P00157500
ABBV221230P00160000
|
5 | 160.00 | 157.50 | 0.650 | 322.500 | 161.61 |
| 2022-12-30 | 2023-01-20 |
ABBV230120P00155000
ABBV230120P00157500
|
5 | 157.50 | 155.00 | 0.735 | -945.000 | 149.59 |
| 2023-01-23 | 2023-02-10 |
ABBV230210P00145000
ABBV230210P00146000
|
15 | 146.00 | 145.00 | 0.335 | 502.500 | 152.05 |
| 2023-02-13 | 2023-03-03 |
ABBV230303P00149000
ABBV230303P00150000
|
12 | 150.00 | 149.00 | 0.225 | 276.000 | 156.06 |
| 2023-03-21 | 2023-04-14 |
ABBV230414P00150000
ABBV230414P00155000
|
2 | 155.00 | 150.00 | 1.510 | 303.000 | 161.59 |
| 2023-04-25 | 2023-05-19 |
ABBV230519P00160000
ABBV230519P00162500
|
5 | 162.50 | 160.00 | 0.670 | -890.000 | 145.11 |
| 2023-05-23 | 2023-06-16 |
ABBV230616P00140000
ABBV230616P00141000
|
14 | 141.00 | 140.00 | 0.320 | -980.000 | 138.64 |
| 2023-06-26 | 2023-07-14 |
ABBV230714P00132000
ABBV230714P00133000
|
15 | 133.00 | 132.00 | 0.36 | 532.500 | 136.01 |
| 2023-07-14 | 2023-08-04 |
ABBV230804P00133000
ABBV230804P00134000
|
15 | 134.00 | 133.00 | 0.365 | 532.500 | 147.73 |
| 2023-08-04 | 2023-08-25 |
ABBV230825P00145000
ABBV230825P00146000
|
14 | 146.00 | 145.00 | 0.33 | 462.00 | 146.69 |
| 2023-08-25 | 2023-09-15 |
ABBV230915P00144000
ABBV230915P00145000
|
13 | 145.00 | 144.00 | 0.285 | 364.000 | 152.12 |
| 2023-09-15 | 2023-10-06 |
ABBV231006P00149000
ABBV231006P00150000
|
13 | 150.00 | 149.00 | 0.280 | -949.000 | 148.24 |
| 2023-10-06 | 2023-10-27 |
ABBV231027P00145000
ABBV231027P00146000
|
17 | 146.00 | 145.00 | 0.415 | -909.500 | 138.93 |
| 2023-10-27 | 2023-11-17 |
ABBV231117P00136000
ABBV231117P00137000
|
14 | 137.00 | 136.00 | 0.330 | 448.000 | 138.3 |
| 2023-11-17 | 2023-12-08 |
ABBV231208P00136000
ABBV231208P00137000
|
15 | 137.00 | 136.00 | 0.345 | 510.000 | 149.28 |
| 2023-12-08 | 2023-12-29 |
ABBV231229P00147000
ABBV231229P00148000
|
14 | 148.00 | 147.00 | 0.31 | 861.000 | 154.97 |
| 2023-12-29 | 2024-01-19 |
ABBV240119P00150000
ABBV240119P00152500
|
5 | 152.50 | 150.00 | 0.79 | 385.000 | 164.77 |
| 2024-01-19 | 2024-02-09 |
ABBV240209P00160000
ABBV240209P00162500
|
6 | 162.50 | 160.00 | 0.855 | 513.000 | 174.08 |
| 2024-02-12 | 2024-03-01 |
ABBV240301P00167500
ABBV240301P00170000
|
5 | 170.00 | 167.50 | 0.570 | 270.000 | 178.91 |
| 2024-03-21 | 2024-04-12 |
ABBV240412P00170000
ABBV240412P00175000
|
2 | 175.00 | 170.00 | 1.565 | -682.000 | 162.28 |
| 2024-04-12 | 2024-05-03 |
ABBV240503P00155000
ABBV240503P00160000
|
2 | 160.00 | 155.00 | 1.600 | 320.000 | 163.79 |
| 2024-05-06 | 2024-05-24 |
ABBV240524P00157500
ABBV240524P00160000
|
5 | 160.00 | 157.50 | 0.70 | -555.00 | 157.06 |
| 2024-05-28 | 2024-06-21 |
ABBV240621P00150000
ABBV240621P00152500
|
5 | 152.50 | 150.00 | 0.625 | 277.500 | 170.39 |
| 2024-06-24 | 2024-07-12 |
ABBV240712P00167500
ABBV240712P00170000
|
5 | 170.00 | 167.50 | 0.665 | 292.500 | 170.28 |
| 2024-07-12 | 2024-08-02 |
ABBV240802P00160000
ABBV240802P00165000
|
2 | 165.00 | 160.00 | 1.305 | 387.000 | 189.29 |
| 2024-08-07 | 2024-08-30 |
ABBV240830P00180000
ABBV240830P00185000
|
2 | 185.00 | 180.00 | 1.425 | 296.000 | 196.31 |
| 2024-08-30 | 2024-09-20 |
ABBV240920P00192500
ABBV240920P00195000
|
5 | 195.00 | 192.50 | 0.805 | -492.500 | 193.47 |
| 2024-09-23 | 2024-10-11 |
ABBV241011P00187500
ABBV241011P00190000
|
5 | 190.00 | 187.50 | 0.585 | 300.000 | 194.19 |
| 2024-10-11 | 2024-11-01 |
ABBV241101P00185000
ABBV241101P00190000
|
2 | 190.00 | 185.00 | 1.525 | 304.000 | 203.55 |
| 2024-11-01 | 2024-11-22 |
ABBV241122P00195000
ABBV241122P00200000
|
2 | 200.00 | 195.00 | 1.320 | -701.000 | 176.95 |
| 2024-11-25 | 2024-12-13 |
ABBV241213P00172500
ABBV241213P00175000
|
6 | 175.00 | 172.50 | 0.885 | -378.000 | 173.37 |
| 2024-12-18 | 2025-01-10 |
ABBV250110P00165000
ABBV250110P00170000
|
2 | 170.00 | 165.00 | 1.36 | 61.000 | 175.17 |
| 2025-01-14 | 2025-02-07 |
ABBV250207P00165000
ABBV250207P00170000
|
2 | 170.00 | 165.00 | 1.36 | 272.000 | 190.6 |
| 2025-02-19 | 2025-03-14 |
ABBV250314P00190000
ABBV250314P00195000
|
3 | 195.00 | 190.00 | 1.855 | 579.000 | 211.77 |
| 2025-03-17 | 2025-04-04 |
ABBV250404P00210000
ABBV250404P00212500
|
6 | 212.50 | 210.00 | 0.875 | -1215.000 | 186.96 |
| 2025-04-04 | 2025-04-25 |
ABBV250425P00175000
ABBV250425P00180000
|
2 | 180.00 | 175.00 | 1.475 | 295.000 | 186.06 |
| 2025-05-02 | 2025-05-27 |
ABBV250523P00190000
ABBV250523P00195000
|
3 | 195.00 | 190.00 | 1.745 | -1500.00 | 183.26 |
| 2025-05-27 | 2025-06-20 |
ABBV250620P00180000
ABBV250620P00182500
|
6 | 182.50 | 180.00 | 0.86 | 411.000 | 185.3 |
| 2025-06-20 | 2025-07-11 |
ABBV250711P00175000
ABBV250711P00180000
|
2 | 180.00 | 175.00 | 1.225 | 261.000 | 192.45 |
| 2025-07-11 | 2025-08-01 |
ABBV250801P00180000
ABBV250801P00185000
|
2 | 185.00 | 180.00 | 1.195 | 239.000 | 195.22 |