| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-02 | 2014-10-09 |
ABBV141024P00055000
ABBV141024P00055500
|
30 | 55.50 | 55.00 | 0.175 | -75.000 | 60.29 |
| 2014-10-09 | 2014-10-16 |
ABBV141031P00055000
ABBV141031P00055500
|
33 | 55.50 | 55.00 | 0.20 | -495.000 | 63.46 |
| 2014-10-16 | 2014-10-23 |
ABBV141107P00051500
ABBV141107P00052000
|
30 | 52.00 | 51.50 | 0.175 | 150.000 | 61.5 |
| 2014-10-24 | 2014-10-31 |
ABBV141114P00058500
ABBV141114P00059000
|
28 | 59.00 | 58.50 | 0.15 | 420.000 | 64 |
| 2014-10-31 | 2014-11-07 |
ABBV141122P00062000
ABBV141122P00062500
|
30 | 62.50 | 62.00 | 0.175 | -300.000 | 67.36 |
| 2014-11-07 | 2014-11-14 |
ABBV141128P00060000
ABBV141128P00060500
|
30 | 60.50 | 60.00 | 0.175 | 375.000 | 69.2 |
| 2014-11-14 | 2014-11-21 |
ABBV141205P00062500
ABBV141205P00063000
|
28 | 63.00 | 62.50 | 0.15 | 350.000 | 69.71 |
| 2014-11-24 | 2014-12-01 |
ABBV141212P00066500
ABBV141212P00067000
|
33 | 67.00 | 66.50 | 0.20 | 412.500 | 65.27 |
| 2014-12-01 | 2014-12-08 |
ABBV141220P00067500
ABBV141220P00068000
|
28 | 68.00 | 67.50 | 0.15 | 0.00 | 67.71 |
| 2014-12-08 | 2014-12-15 |
ABBV141226P00068000
ABBV141226P00068500
|
33 | 68.50 | 68.00 | 0.20 | -495.00 | 66.98 |
| 2014-12-15 | 2014-12-22 |
ABBV150102P00064000
ABBV150102P00064500
|
33 | 64.50 | 64.00 | 0.20 | 330.000 | 65.89 |
| 2014-12-22 | 2014-12-29 |
ABBV150109P00065500
ABBV150109P00066000
|
30 | 66.00 | 65.50 | 0.175 | 0.000 | 65.78 |
| 2014-12-29 | 2015-01-05 |
ABBV150117P00065500
ABBV150117P00066000
|
33 | 66.00 | 65.50 | 0.200 | -412.500 | 64.54 |
| 2015-01-05 | 2015-01-12 |
ABBV150123P00063000
ABBV150123P00063500
|
33 | 63.50 | 63.00 | 0.200 | 82.500 | 62.43 |
| 2015-01-13 | 2015-01-20 |
ABBV150206P00061500
ABBV150206P00062000
|
30 | 62.00 | 61.50 | 0.175 | 75.000 | 56.9 |
| 2015-01-20 | 2015-01-27 |
ABBV150213P00061500
ABBV150213P00062000
|
28 | 62.00 | 61.50 | 0.15 | -70.000 | 58.05 |
| 2015-01-27 | 2015-02-03 |
ABBV150220P00061500
ABBV150220P00062000
|
30 | 62.00 | 61.50 | 0.175 | -225.000 | 61.3 |
| 2015-02-03 | 2015-02-10 |
ABBV150227P00060000
ABBV150227P00060500
|
30 | 60.50 | 60.00 | 0.175 | -825.000 | 60.5 |
| 2015-02-10 | 2015-02-17 |
ABBV150306P00055500
ABBV150306P00056000
|
28 | 56.00 | 55.50 | 0.15 | 210.000 | 55.64 |
| 2015-02-17 | 2015-02-24 |
ABBV150313P00057000
ABBV150313P00057500
|
30 | 57.50 | 57.00 | 0.175 | 375.000 | 58 |
| 2015-02-24 | 2015-03-03 |
ABBV150320P00059500
ABBV150320P00060000
|
28 | 60.00 | 59.50 | 0.15 | -280.00 | 60.4 |
| 2015-03-03 | 2015-03-10 |
ABBV150327P00058000
ABBV150327P00058500
|
28 | 58.50 | 58.00 | 0.15 | -700.00 | 57.65 |
| 2015-03-10 | 2015-03-17 |
ABBV150402P00054500
ABBV150402P00055000
|
33 | 55.00 | 54.50 | 0.20 | 495.00 | 57.01 |
| 2015-03-17 | 2015-03-24 |
ABBV150410P00058000
ABBV150410P00058500
|
28 | 58.50 | 58.00 | 0.150 | 0.000 | 62 |
| 2015-03-24 | 2015-03-31 |
ABBV150417P00058000
ABBV150417P00058500
|
30 | 58.50 | 58.00 | 0.175 | -150.000 | 62.29 |
| 2015-04-01 | 2015-04-08 |
ABBV150424P00055500
ABBV150424P00056000
|
30 | 56.00 | 55.50 | 0.175 | 150.000 | 66.07 |
| 2015-04-08 | 2015-04-15 |
ABBV150501P00057000
ABBV150501P00057500
|
30 | 57.50 | 57.00 | 0.175 | 375.000 | 64.32 |
| 2015-04-15 | 2015-04-22 |
ABBV150508P00060500
ABBV150508P00061000
|
30 | 61.00 | 60.50 | 0.175 | 300.000 | 65.24 |
| 2015-04-22 | 2015-04-29 |
ABBV150515P00063000
ABBV150515P00063500
|
30 | 63.50 | 63.00 | 0.175 | 150.000 | 65.99 |
| 2015-04-29 | 2015-05-06 |
ABBV150522P00064000
ABBV150522P00064500
|
30 | 64.50 | 64.00 | 0.175 | -375.000 | 65.48 |
| 2015-05-06 | 2015-05-13 |
ABBV150529P00062500
ABBV150529P00063000
|
33 | 63.00 | 62.50 | 0.200 | 247.500 | 66.59 |
| 2015-05-13 | 2015-05-20 |
ABBV150605P00064000
ABBV150605P00064500
|
28 | 64.50 | 64.00 | 0.150 | 70.000 | 67.4 |
| 2015-05-20 | 2015-05-27 |
ABBV150612P00064500
ABBV150612P00065000
|
28 | 65.00 | 64.50 | 0.15 | 210.000 | 67.05 |
| 2015-05-27 | 2015-06-03 |
ABBV150619P00066000
ABBV150619P00066500
|
30 | 66.50 | 66.00 | 0.175 | -75.000 | 69.48 |
| 2015-06-03 | 2015-06-10 |
ABBV150626P00065500
ABBV150626P00066000
|
28 | 66.00 | 65.50 | 0.15 | 140.00 | 70.46 |
| 2015-06-10 | 2015-06-17 |
ABBV150702P00066500
ABBV150702P00067000
|
30 | 67.00 | 66.50 | 0.175 | 75.000 | 68.21 |
| 2015-06-18 | 2015-06-25 |
ABBV150710P00067500
ABBV150710P00068000
|
30 | 68.00 | 67.50 | 0.175 | 225.000 | 69.23 |
| 2015-06-25 | 2015-07-02 |
ABBV150717P00068500
ABBV150717P00069000
|
33 | 69.00 | 68.50 | 0.200 | -412.500 | 69.99 |
| 2015-07-02 | 2015-07-09 |
ABBV150724P00066500
ABBV150724P00067000
|
33 | 67.00 | 66.50 | 0.200 | 0.000 | 68.08 |
| 2015-07-09 | 2015-07-16 |
ABBV150731P00066000
ABBV150731P00066500
|
28 | 66.50 | 66.00 | 0.150 | 420.000 | 70.01 |
| 2015-07-16 | 2015-07-23 |
ABBV150807P00068500
ABBV150807P00069000
|
30 | 69.00 | 68.50 | 0.175 | 150.000 | 68.62 |
| 2015-07-23 | 2015-07-30 |
ABBV150814P00069000
ABBV150814P00069500
|
28 | 69.50 | 69.00 | 0.150 | -70.000 | 68.65 |
| 2015-07-30 | 2015-08-06 |
ABBV150821P00068500
ABBV150821P00069000
|
30 | 69.00 | 68.50 | 0.175 | -75.000 | 65.9 |
| 2015-08-06 | 2015-08-13 |
ABBV150828P00067500
ABBV150828P00068000
|
30 | 68.00 | 67.50 | 0.175 | 0.000 | 63.98 |
| 2015-08-13 | 2015-08-20 |
ABBV150904P00067000
ABBV150904P00067500
|
28 | 67.50 | 67.00 | 0.150 | -210.000 | 59.77 |
| 2015-08-20 | 2015-08-27 |
ABBV150911P00066000
ABBV150911P00066500
|
30 | 66.50 | 66.00 | 0.175 | -375.000 | 59.35 |
| 2015-08-27 | 2015-09-03 |
ABBV150918P00062500
ABBV150918P00063000
|
28 | 63.00 | 62.50 | 0.150 | -350.000 | 61.22 |
| 2015-09-03 | 2015-09-10 |
ABBV150925P00060000
ABBV150925P00060500
|
30 | 60.50 | 60.00 | 0.175 | -450.000 | 55.74 |
| 2015-09-11 | 2015-09-18 |
ABBV151002P00057500
ABBV151002P00058000
|
33 | 58.00 | 57.50 | 0.20 | 495.000 | 55.82 |
| 2015-09-18 | 2015-09-25 |
ABBV151009P00059500
ABBV151009P00060000
|
28 | 60.00 | 59.50 | 0.15 | -840.00 | 55.64 |
| 2015-09-25 | 2015-10-02 |
ABBV151016P00054000
ABBV151016P00054500
|
30 | 54.50 | 54.00 | 0.175 | 75.000 | 56.53 |
| 2015-10-05 | 2015-10-12 |
ABBV151023P00055000
ABBV151023P00055500
|
28 | 55.50 | 55.00 | 0.150 | -350.000 | 50.34 |
| 2015-10-12 | 2015-10-19 |
ABBV151030P00054000
ABBV151030P00054500
|
33 | 54.50 | 54.00 | 0.200 | 330.000 | 59.55 |
| 2015-10-19 | 2015-10-26 |
ABBV151106P00054500
ABBV151106P00055000
|
30 | 55.00 | 54.50 | 0.175 | -450.000 | 64.13 |
| 2015-10-26 | 2015-11-02 |
ABBV151113P00050000
ABBV151113P00050500
|
30 | 50.50 | 50.00 | 0.175 | 450.000 | 59.86 |
| 2015-11-02 | 2015-11-09 |
ABBV151120P00061500
ABBV151120P00062000
|
29 | 62.00 | 61.50 | 0.165 | -29.000 | 61.11 |
| 2015-11-09 | 2015-11-16 |
ABBV151127P00061500
ABBV151127P00062000
|
28 | 62.00 | 61.50 | 0.15 | -630.000 | 60 |
| 2015-11-16 | 2015-11-23 |
ABBV151204P00058500
ABBV151204P00059000
|
33 | 59.00 | 58.50 | 0.200 | 330.000 | 57.18 |
| 2015-11-23 | 2015-11-30 |
ABBV151211P00059500
ABBV151211P00060000
|
30 | 60.00 | 59.50 | 0.175 | -600.000 | 54.04 |
| 2015-11-30 | 2015-12-07 |
ABBV151224P00056500
ABBV151224P00057000
|
30 | 57.00 | 56.50 | 0.175 | -225.000 | 58.46 |
| 2015-12-07 | 2015-12-14 |
ABBV151231P00054500
ABBV151231P00055000
|
28 | 55.00 | 54.50 | 0.15 | -140.00 | 59.24 |
| 2015-12-15 | 2015-12-22 |
ABBV160108P00054500
ABBV160108P00055000
|
29 | 55.00 | 54.50 | 0.165 | 261.000 | 55.65 |
| 2015-12-22 | 2015-12-29 |
ABBV160115P00056000
ABBV160115P00056500
|
30 | 56.50 | 56.00 | 0.175 | 300.000 | 57.34 |
| 2015-12-29 | 2016-01-05 |
ABBV160122P00058000
ABBV160122P00058500
|
33 | 58.50 | 58.00 | 0.200 | -495.000 | 58.83 |
| 2016-01-05 | 2016-01-12 |
ABBV160129P00055500
ABBV160129P00056000
|
30 | 56.00 | 55.50 | 0.175 | -225.000 | 54.9 |
| 2016-01-13 | 2016-01-20 |
ABBV160205P00049000
ABBV160205P00050000
|
14 | 50.00 | 49.00 | 0.325 | 315.000 | 53.12 |
| 2016-01-21 | 2016-01-28 |
ABBV160212P00056500
ABBV160212P00057000
|
30 | 57.00 | 56.50 | 0.175 | -225.000 | 52.58 |
| 2016-01-28 | 2016-02-04 |
ABBV160219P00054000
ABBV160219P00054500
|
30 | 54.50 | 54.00 | 0.175 | 75.000 | 54.29 |
| 2016-02-04 | 2016-02-11 |
ABBV160226P00055000
ABBV160226P00055500
|
33 | 55.50 | 55.00 | 0.200 | -660.000 | 56 |
| 2016-02-12 | 2016-02-19 |
ABBV160304P00051000
ABBV160304P00051500
|
32 | 51.50 | 51.00 | 0.190 | 368.000 | 56.15 |
| 2016-02-19 | 2016-02-26 |
ABBV160311P00052500
ABBV160311P00053000
|
33 | 53.00 | 52.50 | 0.200 | 412.500 | 57.73 |
| 2016-02-26 | 2016-03-04 |
ABBV160318P00054500
ABBV160318P00055000
|
33 | 55.00 | 54.50 | 0.20 | 247.500 | 56.57 |
| 2016-03-04 | 2016-03-11 |
ABBV160324P00054500
ABBV160324P00055000
|
30 | 55.00 | 54.50 | 0.175 | 450.000 | 56.12 |
| 2016-03-11 | 2016-03-18 |
ABBV160401P00056000
ABBV160401P00056500
|
28 | 56.50 | 56.00 | 0.15 | -210.000 | 57.42 |
| 2016-03-22 | 2016-03-29 |
ABBV160415P00056000
ABBV160415P00056500
|
33 | 56.50 | 56.00 | 0.20 | 0.00 | 59.51 |
| 2016-03-29 | 2016-04-05 |
ABBV160422P00055500
ABBV160422P00056000
|
33 | 56.00 | 55.50 | 0.200 | 247.500 | 61.42 |
| 2016-04-05 | 2016-04-12 |
ABBV160429P00056500
ABBV160429P00057000
|
28 | 57.00 | 56.50 | 0.15 | 0.00 | 61 |
| 2016-04-12 | 2016-04-19 |
ABBV160506P00058000
ABBV160506P00058500
|
33 | 58.50 | 58.00 | 0.200 | 330.000 | 62.51 |
| 2016-04-19 | 2016-04-26 |
ABBV160513P00058500
ABBV160513P00059000
|
28 | 59.00 | 58.50 | 0.15 | 0.000 | 62 |
| 2016-04-26 | 2016-05-03 |
ABBV160520P00059000
ABBV160520P00059500
|
28 | 59.50 | 59.00 | 0.15 | 70.000 | 59.69 |
| 2016-05-04 | 2016-05-11 |
ABBV160527P00059500
ABBV160527P00060000
|
28 | 60.00 | 59.50 | 0.15 | 140.00 | 62.71 |
| 2016-05-12 | 2016-05-19 |
ABBV160603P00060500
ABBV160603P00061000
|
30 | 61.00 | 60.50 | 0.175 | -525.000 | 65 |
| 2016-05-19 | 2016-05-26 |
ABBV160610P00057500
ABBV160610P00058000
|
28 | 58.00 | 57.50 | 0.150 | 280.000 | 61 |
| 2016-05-26 | 2016-06-02 |
ABBV160617P00060500
ABBV160617P00061000
|
33 | 61.00 | 60.50 | 0.200 | 495.000 | 60.01 |
| 2016-06-02 | 2016-06-09 |
ABBV160624P00063500
ABBV160624P00064000
|
30 | 64.00 | 63.50 | 0.175 | -675.000 | 59.86 |
| 2016-06-09 | 2016-06-16 |
ABBV160701P00059000
ABBV160701P00059500
|
30 | 59.50 | 59.00 | 0.175 | -75.000 | 62.71 |
| 2016-06-17 | 2016-06-24 |
ABBV160708P00058500
ABBV160708P00059000
|
33 | 59.00 | 58.50 | 0.200 | 0.000 | 64.16 |
| 2016-06-24 | 2016-07-01 |
ABBV160715P00058000
ABBV160715P00058500
|
30 | 58.50 | 58.00 | 0.175 | 525.000 | 63.32 |
| 2016-07-01 | 2016-07-08 |
ABBV160722P00061000
ABBV160722P00061500
|
28 | 61.50 | 61.00 | 0.150 | 168.000 | 63.81 |
| 2016-07-11 | 2016-07-18 |
ABBV160729P00062500
ABBV160729P00063000
|
32 | 63.00 | 62.50 | 0.19 | 16.000 | 66.23 |
| 2016-07-18 | 2016-07-25 |
ABBV160805P00062000
ABBV160805P00062500
|
29 | 62.50 | 62.00 | 0.160 | 130.500 | 66.54 |
| 2016-07-25 | 2016-08-01 |
ABBV160812P00063000
ABBV160812P00063500
|
29 | 63.50 | 63.00 | 0.16 | 362.500 | 67.19 |
| 2016-08-02 | 2016-08-09 |
ABBV160826P00065500
ABBV160826P00066000
|
28 | 66.00 | 65.50 | 0.145 | 14.000 | 64.61 |
| 2016-08-09 | 2016-08-16 |
ABBV160902P00065500
ABBV160902P00066000
|
28 | 66.00 | 65.50 | 0.15 | 0.00 | 64.12 |
| 2016-08-16 | 2016-08-23 |
ABBV160909P00065000
ABBV160909P00065500
|
27 | 65.50 | 65.00 | 0.14 | 0.000 | 63.36 |
| 2016-08-24 | 2016-08-31 |
ABBV160916P00063500
ABBV160916P00064000
|
27 | 64.00 | 63.50 | 0.14 | -162.00 | 63.27 |
| 2016-08-31 | 2016-09-07 |
ABBV160923P00062500
ABBV160923P00063000
|
27 | 63.00 | 62.50 | 0.130 | 175.500 | 64.98 |
| 2016-09-07 | 2016-09-14 |
ABBV160930P00063500
ABBV160930P00064000
|
27 | 64.00 | 63.50 | 0.140 | -337.500 | 63.07 |
| 2016-09-14 | 2016-09-21 |
ABBV161007P00062000
ABBV161007P00062500
|
29 | 62.50 | 62.00 | 0.165 | 217.500 | 62.93 |
| 2016-09-21 | 2016-09-28 |
ABBV161014P00062500
ABBV161014P00063000
|
28 | 63.00 | 62.50 | 0.155 | -28.000 | 60.17 |
| 2016-09-29 | 2016-10-06 |
ABBV161021P00061000
ABBV161021P00061500
|
28 | 61.50 | 61.00 | 0.155 | 0.000 | 60.98 |
| 2016-10-06 | 2016-10-13 |
ABBV161028P00061000
ABBV161028P00061500
|
31 | 61.50 | 61.00 | 0.185 | -170.500 | 57.6 |
| 2016-10-13 | 2016-10-20 |
ABBV161104P00059500
ABBV161104P00060000
|
28 | 60.00 | 59.50 | 0.155 | 154.000 | 56.04 |
| 2016-10-20 | 2016-10-27 |
ABBV161111P00060000
ABBV161111P00060500
|
33 | 60.50 | 60.00 | 0.200 | 181.500 | 63.1 |
| 2016-10-27 | 2016-11-03 |
ABBV161118P00060000
ABBV161118P00060500
|
30 | 60.50 | 60.00 | 0.175 | -675.000 | 60.52 |
| 2016-11-03 | 2016-11-10 |
ABBV161125P00054500
ABBV161125P00055000
|
30 | 55.00 | 54.50 | 0.170 | 525.000 | 60.51 |
| 2016-11-10 | 2016-11-17 |
ABBV161202P00062500
ABBV161202P00063000
|
28 | 63.00 | 62.50 | 0.145 | -560.000 | 59.43 |
| 2016-11-17 | 2016-11-25 |
ABBV161209P00060000
ABBV161209P00060500
|
27 | 60.50 | 60.00 | 0.140 | -297.000 | 61.54 |
| 2016-11-25 | 2016-12-02 |
ABBV161216P00059000
ABBV161216P00059500
|
29 | 59.50 | 59.00 | 0.160 | -130.500 | 62.22 |
| 2016-12-02 | 2016-12-09 |
ABBV161223P00058000
ABBV161223P00058500
|
31 | 58.50 | 58.00 | 0.180 | 418.500 | 62.34 |
| 2016-12-09 | 2016-12-16 |
ABBV161230P00060000
ABBV161230P00060500
|
29 | 60.50 | 60.00 | 0.160 | 246.500 | 62.62 |
| 2016-12-16 | 2016-12-23 |
ABBV170106P00061000
ABBV170106P00061500
|
28 | 61.50 | 61.00 | 0.155 | 56.000 | 63.79 |
| 2016-12-23 | 2016-12-30 |
ABBV170113P00061000
ABBV170113P00061500
|
34 | 61.50 | 61.00 | 0.21 | 0.000 | 61.99 |
| 2016-12-30 | 2017-01-06 |
ABBV170120P00061000
ABBV170120P00061500
|
29 | 61.50 | 61.00 | 0.165 | 203.000 | 61.15 |
| 2017-01-06 | 2017-01-13 |
ABBV170127P00062000
ABBV170127P00062500
|
33 | 62.50 | 62.00 | 0.20 | -214.500 | 60 |
| 2017-01-13 | 2017-01-20 |
ABBV170203P00060500
ABBV170203P00061000
|
29 | 61.00 | 60.50 | 0.165 | -145.000 | 60.67 |
| 2017-01-20 | 2017-01-27 |
ABBV170210P00059500
ABBV170210P00060000
|
28 | 60.00 | 59.50 | 0.155 | -154.000 | 60.42 |
| 2017-01-27 | 2017-02-03 |
ABBV170217P00058500
ABBV170217P00059000
|
27 | 59.00 | 58.50 | 0.14 | 148.500 | 61.77 |
| 2017-02-03 | 2017-02-10 |
ABBV170224P00059500
ABBV170224P00060000
|
28 | 60.00 | 59.50 | 0.150 | 0.000 | 62.09 |
| 2017-02-10 | 2017-02-17 |
ABBV170303P00059000
ABBV170303P00059500
|
26 | 59.50 | 59.00 | 0.125 | 234.000 | 63.34 |
| 2017-02-17 | 2017-02-24 |
ABBV170310P00060500
ABBV170310P00061000
|
27 | 61.00 | 60.50 | 0.140 | 67.500 | 65.88 |
| 2017-02-24 | 2017-03-03 |
ABBV170317P00061000
ABBV170317P00061500
|
30 | 61.50 | 61.00 | 0.17 | 330.00 | 65.69 |
| 2017-03-03 | 2017-03-29 |
ABBV170324P00062000
ABBV170324P00062500
|
28 | 62.50 | 62.00 | 0.155 | 0 | 65.62 |
| 2017-03-29 | 2017-04-05 |
ABBV170421P00064500
ABBV170421P00065000
|
32 | 65.00 | 64.50 | 0.195 | -288.000 | 63.82 |
| 2017-04-06 | 2017-04-13 |
ABBV170428P00063500
ABBV170428P00064000
|
32 | 64.00 | 63.50 | 0.195 | 240.000 | 65.94 |
| 2017-04-13 | 2017-04-20 |
ABBV170505P00062500
ABBV170505P00063000
|
27 | 63.00 | 62.50 | 0.14 | 13.500 | 66.99 |
| 2017-04-20 | 2017-04-27 |
ABBV170512P00062500
ABBV170512P00063000
|
28 | 63.00 | 62.50 | 0.155 | 406.000 | 66.06 |
| 2017-04-27 | 2017-05-04 |
ABBV170519P00064500
ABBV170519P00065000
|
28 | 65.00 | 64.50 | 0.155 | 126.000 | 65.58 |
| 2017-05-04 | 2017-05-11 |
ABBV170526P00065500
ABBV170526P00066000
|
28 | 66.00 | 65.50 | 0.145 | -364.000 | 66.06 |
| 2017-05-11 | 2017-05-18 |
ABBV170602P00064000
ABBV170602P00064500
|
31 | 64.50 | 64.00 | 0.18 | 217.000 | 67.25 |
| 2017-05-18 | 2017-05-25 |
ABBV170609P00064500
ABBV170609P00065000
|
29 | 65.00 | 64.50 | 0.160 | 261.000 | 69.67 |
| 2017-05-25 | 2017-06-01 |
ABBV170616P00065000
ABBV170616P00065500
|
27 | 65.50 | 65.00 | 0.135 | 162.000 | 71.05 |
| 2017-06-01 | 2017-06-08 |
ABBV170623P00065500
ABBV170623P00066000
|
27 | 66.00 | 65.50 | 0.140 | 297.000 | 72.64 |
| 2017-06-08 | 2017-06-15 |
ABBV170630P00067500
ABBV170630P00068000
|
27 | 68.00 | 67.50 | 0.140 | 310.500 | 72.51 |
| 2017-06-15 | 2017-06-22 |
ABBV170707P00069500
ABBV170707P00070000
|
29 | 70.00 | 69.50 | 0.160 | 1087.500 | 72.03 |
| 2017-06-23 | 2017-06-30 |
ABBV170714P00071000
ABBV170714P00071500
|
29 | 71.50 | 71.00 | 0.165 | -14.500 | 73.11 |
| 2017-06-30 | 2017-07-07 |
ABBV170721P00071000
ABBV170721P00071500
|
31 | 71.50 | 71.00 | 0.185 | -93.000 | 74.63 |
| 2017-07-07 | 2017-07-14 |
ABBV170728P00070500
ABBV170728P00071000
|
28 | 71.00 | 70.50 | 0.155 | 168.000 | 70.44 |
| 2017-07-14 | 2017-07-21 |
ABBV170804P00071500
ABBV170804P00072000
|
29 | 72.00 | 71.50 | 0.16 | 246.500 | 70.99 |
| 2017-07-21 | 2017-07-28 |
ABBV170811P00073000
ABBV170811P00073500
|
28 | 73.50 | 73.00 | 0.145 | -1036.000 | 70.63 |
| 2017-07-28 | 2017-08-04 |
ABBV170818P00069000
ABBV170818P00069500
|
32 | 69.50 | 69.00 | 0.195 | 368.000 | 69.96 |
| 2017-08-07 | 2017-08-14 |
ABBV170825P00070000
ABBV170825P00070500
|
28 | 70.50 | 70.00 | 0.145 | -56.000 | 72.48 |
| 2017-08-14 | 2017-08-21 |
ABBV170901P00069500
ABBV170901P00070000
|
28 | 70.00 | 69.50 | 0.150 | 84.000 | 75.42 |
| 2017-08-21 | 2017-08-28 |
ABBV170908P00069500
ABBV170908P00070000
|
28 | 70.00 | 69.50 | 0.15 | 350.000 | 85.34 |
| 2017-08-28 | 2017-09-05 |
ABBV170915P00072000
ABBV170915P00072500
|
28 | 72.50 | 72.00 | 0.155 | 392.000 | 87.37 |
| 2017-09-11 | 2017-09-18 |
ABBV170929P00085000
ABBV170929P00086000
|
15 | 86.00 | 85.00 | 0.365 | -202.500 | 88.86 |
| 2017-09-19 | 2017-09-26 |
ABBV171013P00083500
ABBV171013P00085000
|
10 | 85.00 | 83.50 | 0.505 | -185.000 | 90.67 |
| 2017-09-26 | 2017-10-03 |
ABBV171020P00083500
ABBV171020P00084000
|
33 | 84.00 | 83.50 | 0.200 | 297.000 | 96.1 |
| 2017-10-03 | 2017-10-10 |
ABBV171027P00087000
ABBV171027P00088000
|
16 | 88.00 | 87.00 | 0.385 | 184.000 | 91.93 |
| 2017-10-10 | 2017-10-17 |
ABBV171103P00089000
ABBV171103P00089500
|
33 | 89.50 | 89.00 | 0.205 | 231.000 | 92.31 |
| 2017-10-17 | 2017-10-24 |
ABBV171110P00090000
ABBV171110P00090500
|
29 | 90.50 | 90.00 | 0.160 | -188.500 | 95.43 |
| 2017-10-24 | 2017-10-31 |
ABBV171117P00089500
ABBV171117P00090000
|
29 | 90.00 | 89.50 | 0.160 | -246.500 | 93.61 |
| 2017-10-31 | 2017-11-07 |
ABBV171124P00088500
ABBV171124P00089000
|
29 | 89.00 | 88.50 | 0.16 | 304.500 | 94.72 |
| 2017-11-07 | 2017-11-14 |
ABBV171201P00092000
ABBV171201P00092500
|
29 | 92.50 | 92.00 | 0.16 | 116.00 | 96.32 |
| 2017-11-16 | 2017-11-24 |
ABBV171208P00092500
ABBV171208P00093000
|
28 | 93.00 | 92.50 | 0.145 | 14.000 | 95.95 |
| 2017-11-27 | 2017-12-04 |
ABBV171215P00093500
ABBV171215P00094000
|
30 | 94.00 | 93.50 | 0.175 | 45.000 | 97.45 |
| 2017-12-04 | 2017-12-11 |
ABBV171222P00093500
ABBV171222P00094000
|
32 | 94.00 | 93.50 | 0.195 | 96.000 | 98.21 |
| 2017-12-12 | 2017-12-19 |
ABBV180105P00094500
ABBV180105P00095000
|
30 | 95.00 | 94.50 | 0.175 | 450.000 | 101.11 |
| 2017-12-20 | 2017-12-27 |
ABBV180112P00095500
ABBV180112P00096000
|
30 | 96.00 | 95.50 | 0.175 | -240.000 | 100.34 |
| 2017-12-27 | 2018-01-03 |
ABBV180119P00096000
ABBV180119P00096500
|
32 | 96.50 | 96.00 | 0.195 | 192.000 | 104.64 |
| 2018-01-03 | 2018-01-10 |
ABBV180126P00097500
ABBV180126P00098000
|
31 | 98.00 | 97.50 | 0.185 | -93.000 | 123.21 |
| 2018-01-10 | 2018-01-17 |
ABBV180202P00097500
ABBV180202P00098000
|
32 | 98.00 | 97.50 | 0.190 | 240.000 | 115.17 |
| 2018-01-17 | 2018-01-24 |
ABBV180209P00101000
ABBV180209P00102000
|
15 | 102.00 | 101.00 | 0.355 | 157.500 | 111.3 |
| 2018-01-24 | 2018-01-31 |
ABBV180216P00103000
ABBV180216P00104000
|
16 | 104.00 | 103.00 | 0.375 | 496.000 | 118.6 |
| 2018-01-31 | 2018-02-07 |
ABBV180223P00109000
ABBV180223P00110000
|
14 | 110.00 | 109.00 | 0.32 | -742.00 | 118.75 |
| 2018-02-08 | 2018-02-15 |
ABBV180302P00105000
ABBV180302P00106000
|
16 | 106.00 | 105.00 | 0.375 | 912.000 | 115.04 |
| 2018-02-15 | 2018-02-22 |
ABBV180309P00112000
ABBV180309P00113000
|
16 | 113.00 | 112.00 | 0.385 | 360.000 | 119.29 |
| 2018-02-22 | 2018-03-01 |
ABBV180316P00114000
ABBV180316P00115000
|
14 | 115.00 | 114.00 | 0.33 | -252.000 | 113.71 |
| 2018-03-01 | 2018-03-08 |
ABBV180323P00111000
ABBV180323P00112000
|
16 | 112.00 | 111.00 | 0.38 | 368.00 | 97.46 |
| 2018-03-08 | 2018-03-15 |
ABBV180329P00114000
ABBV180329P00115000
|
14 | 115.00 | 114.00 | 0.310 | -189.000 | 94.65 |
| 2018-03-15 | 2018-03-22 |
ABBV180406P00112000
ABBV180406P00113000
|
14 | 113.00 | 112.00 | 0.330 | -868.000 | 89.78 |
| 2018-03-22 | 2018-03-29 |
ABBV180413P00090000
ABBV180413P00095000
|
2 | 95.00 | 90.00 | 1.32 | -139.000 | 91.83 |
| 2018-04-05 | 2018-04-12 |
ABBV180427P00089000
ABBV180427P00090000
|
16 | 90.00 | 89.00 | 0.395 | 72.000 | 98.73 |
| 2018-04-12 | 2018-04-19 |
ABBV180504P00089000
ABBV180504P00090000
|
15 | 90.00 | 89.00 | 0.36 | 105.00 | 100.17 |
| 2018-04-19 | 2018-04-26 |
ABBV180511P00090500
ABBV180511P00091000
|
32 | 91.00 | 90.50 | 0.19 | 816.000 | 104.18 |
| 2018-04-26 | 2018-05-03 |
ABBV180518P00095500
ABBV180518P00096000
|
30 | 96.00 | 95.50 | 0.170 | 225.000 | 105.98 |
| 2018-05-03 | 2018-05-10 |
ABBV180525P00098500
ABBV180525P00099000
|
29 | 99.00 | 98.50 | 0.16 | 188.500 | 101.08 |
| 2018-05-10 | 2018-05-17 |
ABBV180601P00100000
ABBV180601P00101000
|
17 | 101.00 | 100.00 | 0.415 | 170.000 | 98.05 |
| 2018-05-17 | 2018-05-24 |
ABBV180608P00102000
ABBV180608P00103000
|
13 | 103.00 | 102.00 | 0.285 | -318.500 | 100.43 |
| 2018-05-25 | 2018-06-01 |
ABBV180615P00098000
ABBV180615P00099000
|
16 | 99.00 | 98.00 | 0.385 | -208.000 | 99.57 |
| 2018-06-04 | 2018-06-11 |
ABBV180622P00097000
ABBV180622P00097500
|
30 | 97.50 | 97.00 | 0.17 | 180.000 | 93.49 |
| 2018-06-11 | 2018-06-18 |
ABBV180629P00098000
ABBV180629P00098500
|
33 | 98.50 | 98.00 | 0.200 | -742.500 | 92.65 |
| 2018-06-18 | 2018-06-25 |
ABBV180706P00097000
ABBV180706P00097500
|
31 | 97.50 | 97.00 | 0.180 | -837.000 | 96.92 |
| 2018-06-26 | 2018-07-03 |
ABBV180720P00089000
ABBV180720P00090000
|
15 | 90.00 | 89.00 | 0.36 | 142.500 | 88.91 |
| 2018-07-03 | 2018-07-10 |
ABBV180727P00090000
ABBV180727P00091000
|
15 | 91.00 | 90.00 | 0.345 | 360.000 | 90.56 |
| 2018-07-12 | 2018-07-19 |
ABBV180803P00093500
ABBV180803P00094000
|
33 | 94.00 | 93.50 | 0.200 | -577.500 | 96.53 |
| 2018-07-19 | 2018-07-26 |
ABBV180810P00088000
ABBV180810P00088500
|
32 | 88.50 | 88.00 | 0.190 | 352.000 | 95.8 |
| 2018-07-26 | 2018-08-02 |
ABBV180817P00092000
ABBV180817P00092500
|
32 | 92.50 | 92.00 | 0.190 | 256.000 | 98.81 |
| 2018-08-02 | 2018-08-09 |
ABBV180824P00093500
ABBV180824P00094000
|
31 | 94.00 | 93.50 | 0.180 | 124.000 | 97.4 |
| 2018-08-10 | 2018-08-17 |
ABBV180831P00094000
ABBV180831P00094500
|
28 | 94.50 | 94.00 | 0.155 | 280.000 | 95.98 |
| 2018-08-17 | 2018-08-24 |
ABBV180907P00097000
ABBV180907P00097500
|
30 | 97.50 | 97.00 | 0.17 | -210.00 | 94.17 |
| 2018-08-27 | 2018-09-04 |
ABBV180914P00096500
ABBV180914P00097000
|
28 | 97.00 | 96.50 | 0.155 | -616.000 | 95.68 |
| 2018-09-04 | 2018-09-11 |
ABBV180928P00093000
ABBV180928P00093500
|
31 | 93.50 | 93.00 | 0.185 | -186.000 | 94.58 |
| 2018-09-11 | 2018-09-18 |
ABBV181005P00091500
ABBV181005P00092000
|
30 | 92.00 | 91.50 | 0.175 | -255.000 | 94.38 |
| 2018-09-19 | 2018-09-26 |
ABBV181012P00088500
ABBV181012P00089000
|
33 | 89.00 | 88.50 | 0.20 | 346.500 | 90.69 |
| 2018-09-26 | 2018-10-03 |
ABBV181019P00092000
ABBV181019P00092500
|
32 | 92.50 | 92.00 | 0.19 | 272.000 | 87.97 |
| 2018-10-05 | 2018-10-15 |
ABBV181026P00092500
ABBV181026P00093000
|
33 | 93.00 | 92.50 | 0.205 | -643.500 | 80.79 |
| 2018-10-16 | 2018-10-23 |
ABBV181109P00089500
ABBV181109P00090000
|
35 | 90.00 | 89.50 | 0.215 | -735.000 | 88.79 |
| 2018-10-23 | 2018-10-30 |
ABBV181116P00080000
ABBV181116P00081000
|
15 | 81.00 | 80.00 | 0.36 | -112.500 | 91.53 |
| 2018-10-30 | 2018-11-07 |
ABBV181123P00079000
ABBV181123P00080000
|
16 | 80.00 | 79.00 | 0.38 | 512.00 | 85.63 |
| 2018-11-07 | 2018-11-14 |
ABBV181130P00085000
ABBV181130P00085500
|
32 | 85.50 | 85.00 | 0.19 | 192.000 | 94.27 |
| 2018-11-14 | 2018-11-21 |
ABBV181207P00086500
ABBV181207P00087000
|
33 | 87.00 | 86.50 | 0.200 | -214.500 | 86.96 |
| 2018-11-23 | 2018-11-30 |
ABBV181214P00083500
ABBV181214P00084000
|
33 | 84.00 | 83.50 | 0.200 | 495.000 | 85.61 |
| 2018-12-03 | 2018-12-10 |
ABBV181221P00092000
ABBV181221P00092500
|
30 | 92.50 | 92.00 | 0.170 | -765.000 | 84.92 |
| 2018-12-10 | 2018-12-17 |
ABBV181228P00085500
ABBV181228P00086000
|
32 | 86.00 | 85.50 | 0.195 | -240.000 | 91.12 |
| 2018-12-17 | 2018-12-24 |
ABBV190104P00083000
ABBV190104P00083500
|
31 | 83.50 | 83.00 | 0.185 | 108.500 | 89.07 |
| 2018-12-26 | 2019-01-02 |
ABBV190118P00086500
ABBV190118P00087000
|
34 | 87.00 | 86.50 | 0.210 | 102.000 | 89.5 |
| 2019-01-04 | 2019-01-11 |
ABBV190125P00086500
ABBV190125P00087000
|
33 | 87.00 | 86.50 | 0.20 | -148.500 | 80.54 |
| 2019-01-11 | 2019-01-18 |
ABBV190201P00086000
ABBV190201P00086500
|
31 | 86.50 | 86.00 | 0.185 | 139.500 | 80.5 |
| 2019-01-18 | 2019-01-25 |
ABBV190208P00087500
ABBV190208P00088000
|
31 | 88.00 | 87.50 | 0.18 | -449.500 | 79.67 |
| 2019-01-25 | 2019-02-01 |
ABBV190215P00078000
ABBV190215P00079000
|
15 | 79.00 | 78.00 | 0.37 | 232.500 | 80.85 |
| 2019-02-01 | 2019-02-08 |
ABBV190222P00078500
ABBV190222P00079500
|
14 | 79.50 | 78.50 | 0.29 | -126.000 | 80.02 |
| 2019-02-08 | 2019-02-15 |
ABBV190301P00077500
ABBV190301P00078000
|
28 | 78.00 | 77.50 | 0.15 | 196.00 | 80.1 |
| 2019-02-19 | 2019-02-26 |
ABBV190315P00079000
ABBV190315P00079500
|
30 | 79.50 | 79.00 | 0.170 | -30.000 | 81.34 |
| 2019-02-26 | 2019-03-05 |
ABBV190322P00079000
ABBV190322P00079500
|
30 | 79.50 | 79.00 | 0.175 | -225.000 | 79.76 |
| 2019-03-08 | 2019-03-15 |
ABBV190329P00076000
ABBV190329P00076500
|
31 | 76.50 | 76.00 | 0.185 | 480.500 | 80.59 |
| 2019-03-15 | 2019-03-22 |
ABBV190405P00080000
ABBV190405P00080500
|
33 | 80.50 | 80.00 | 0.200 | -49.500 | 83.45 |
| 2019-03-22 | 2019-03-29 |
ABBV190412P00078000
ABBV190412P00078500
|
32 | 78.50 | 78.00 | 0.195 | 96.000 | 80.78 |
| 2019-03-29 | 2019-04-05 |
ABBV190418P00079000
ABBV190418P00079500
|
32 | 79.50 | 79.00 | 0.195 | 304.000 | 77.57 |
| 2019-04-05 | 2019-04-12 |
ABBV190426P00081500
ABBV190426P00082000
|
34 | 82.00 | 81.50 | 0.21 | -408.00 | 79.7 |
| 2019-04-12 | 2019-04-22 |
ABBV190503P00079000
ABBV190503P00079500
|
31 | 79.50 | 79.00 | 0.180 | -449.500 | 78.71 |
| 2019-04-22 | 2019-04-29 |
ABBV190510P00076500
ABBV190510P00077000
|
29 | 77.00 | 76.50 | 0.165 | 261.000 | 77.45 |
| 2019-04-29 | 2019-05-06 |
ABBV190517P00079000
ABBV190517P00079500
|
32 | 79.50 | 79.00 | 0.190 | -192.000 | 79.46 |
| 2019-05-06 | 2019-05-13 |
ABBV190524P00077500
ABBV190524P00078000
|
29 | 78.00 | 77.50 | 0.160 | -362.500 | 80.06 |
| 2019-05-13 | 2019-05-20 |
ABBV190531P00074000
ABBV190531P00075000
|
13 | 75.00 | 74.00 | 0.25 | 260.00 | 76.71 |
| 2019-05-20 | 2019-05-28 |
ABBV190607P00078500
ABBV190607P00079000
|
30 | 79.00 | 78.50 | 0.17 | -315.000 | 77.43 |
| 2019-05-28 | 2019-06-04 |
ABBV190621P00076500
ABBV190621P00077000
|
31 | 77.00 | 76.50 | 0.18 | -155.00 | 78.78 |
| 2019-06-04 | 2019-06-11 |
ABBV190628P00075000
ABBV190628P00075500
|
30 | 75.50 | 75.00 | 0.17 | 225.000 | 72.72 |
| 2019-06-11 | 2019-06-18 |
ABBV190705P00076500
ABBV190705P00077000
|
27 | 77.00 | 76.50 | 0.14 | -27.00 | 72.99 |
| 2019-06-19 | 2019-06-26 |
ABBV190712P00076000
ABBV190712P00076500
|
34 | 76.50 | 76.00 | 0.210 | -1496.000 | 70.28 |
| 2019-06-27 | 2019-07-05 |
ABBV190719P00067500
ABBV190719P00068000
|
31 | 68.00 | 67.50 | 0.185 | 418.500 | 68.54 |
| 2019-07-08 | 2019-07-15 |
ABBV190726P00069000
ABBV190726P00070000
|
17 | 70.00 | 69.00 | 0.425 | 51.000 | 67.76 |
| 2019-07-15 | 2019-07-22 |
ABBV190802P00068500
ABBV190802P00069000
|
30 | 69.00 | 68.50 | 0.170 | -345.000 | 65.35 |
| 2019-07-22 | 2019-07-29 |
ABBV190809P00066500
ABBV190809P00067000
|
30 | 67.00 | 66.50 | 0.17 | -105.000 | 65.58 |
| 2019-07-29 | 2019-08-05 |
ABBV190816P00065500
ABBV190816P00066000
|
28 | 66.00 | 65.50 | 0.15 | -336.000 | 64.43 |
| 2019-08-05 | 2019-08-12 |
ABBV190823P00063000
ABBV190823P00063500
|
28 | 63.50 | 63.00 | 0.15 | -28.00 | 65.97 |
| 2019-08-12 | 2019-08-19 |
ABBV190830P00063000
ABBV190830P00063500
|
31 | 63.50 | 63.00 | 0.185 | 465.000 | 65.74 |
| 2019-08-19 | 2019-08-26 |
ABBV190906P00065000
ABBV190906P00065500
|
28 | 65.50 | 65.00 | 0.155 | 0.000 | 67.62 |
| 2019-08-26 | 2019-09-04 |
ABBV190913P00065000
ABBV190913P00065500
|
29 | 65.50 | 65.00 | 0.160 | 348.000 | 70.51 |
| 2019-09-04 | 2019-09-11 |
ABBV190927P00065000
ABBV190927P00065500
|
33 | 65.50 | 65.00 | 0.200 | 594.000 | 74.85 |
| 2019-09-11 | 2019-09-18 |
ABBV191004P00068000
ABBV191004P00068500
|
32 | 68.50 | 68.00 | 0.195 | 240.000 | 74.66 |
| 2019-09-18 | 2019-09-25 |
ABBV191011P00069500
ABBV191011P00070000
|
28 | 70.00 | 69.50 | 0.145 | -126.000 | 73.63 |
| 2019-09-30 | 2019-10-07 |
ABBV191018P00074000
ABBV191018P00074500
|
33 | 74.50 | 74.00 | 0.205 | -412.500 | 76.46 |
| 2019-10-07 | 2019-10-14 |
ABBV191025P00072000
ABBV191025P00072500
|
29 | 72.50 | 72.00 | 0.16 | 87.000 | 76.53 |
| 2019-10-14 | 2019-10-21 |
ABBV191101P00072000
ABBV191101P00072500
|
29 | 72.50 | 72.00 | 0.165 | 58.000 | 81.75 |
| 2019-10-21 | 2019-10-28 |
ABBV191108P00075500
ABBV191108P00076000
|
31 | 76.00 | 75.50 | 0.180 | 139.500 | 85.21 |
| 2019-10-28 | 2019-11-04 |
ABBV191115P00076500
ABBV191115P00077000
|
29 | 77.00 | 76.50 | 0.160 | 420.500 | 88.63 |
| 2019-11-06 | 2019-11-13 |
ABBV191129P00080000
ABBV191129P00080500
|
26 | 80.50 | 80.00 | 0.125 | 273.000 | 87.73 |
| 2019-11-13 | 2019-11-20 |
ABBV191206P00084000
ABBV191206P00085000
|
13 | 85.00 | 84.00 | 0.275 | 45.500 | 86.98 |
| 2019-11-21 | 2019-11-29 |
ABBV191213P00084500
ABBV191213P00085000
|
28 | 85.00 | 84.50 | 0.155 | 182.000 | 87.84 |
| 2019-12-02 | 2019-12-09 |
ABBV191220P00085500
ABBV191220P00086000
|
28 | 86.00 | 85.50 | 0.155 | 56.000 | 89.29 |
| 2019-12-09 | 2019-12-16 |
ABBV191227P00085000
ABBV191227P00085500
|
27 | 85.50 | 85.00 | 0.140 | 270.000 | 89.2 |
| 2019-12-16 | 2019-12-23 |
ABBV200103P00088000
ABBV200103P00088500
|
29 | 88.50 | 88.00 | 0.165 | 203.000 | 88.7 |
| 2019-12-24 | 2019-12-31 |
ABBV200117P00087500
ABBV200117P00088000
|
32 | 88.00 | 87.50 | 0.190 | -240.000 | 88 |
| 2020-01-07 | 2020-01-14 |
ABBV200131P00086500
ABBV200131P00087000
|
32 | 87.00 | 86.50 | 0.195 | 256.000 | 81.02 |
| 2020-01-14 | 2020-01-21 |
ABBV200207P00086000
ABBV200207P00086500
|
34 | 86.50 | 86.00 | 0.210 | 170.000 | 92.29 |
| 2020-01-21 | 2020-01-28 |
ABBV200214P00086000
ABBV200214P00086500
|
33 | 86.50 | 86.00 | 0.20 | -2392.500 | 94.05 |
| 2020-01-28 | 2020-02-04 |
ABBV200221P00082000
ABBV200221P00082500
|
32 | 82.50 | 82.00 | 0.19 | 64.00 | 94.96 |
| 2020-02-04 | 2020-02-11 |
ABBV200228P00082000
ABBV200228P00083000
|
15 | 83.00 | 82.00 | 0.370 | 232.500 | 85.71 |
| 2020-02-11 | 2020-02-18 |
ABBV200306P00093500
ABBV200306P00094000
|
29 | 94.00 | 93.50 | 0.160 | -377.000 | 88.82 |
| 2020-02-21 | 2020-02-28 |
ABBV200313P00093000
ABBV200313P00093500
|
27 | 93.50 | 93.00 | 0.140 | -1917.000 | 85.37 |
| 2020-02-28 | 2020-03-06 |
ABBV200320P00080000
ABBV200320P00082500
|
5 | 82.50 | 80.00 | 0.685 | 120.000 | 68.82 |
| 2020-03-18 | 2020-03-25 |
ABBV200409P00060000
ABBV200409P00065000
|
2 | 65.00 | 60.00 | 1.375 | 99.000 | 79.75 |
| 2020-04-01 | 2020-04-08 |
ABBV200424P00070000
ABBV200424P00071000
|
15 | 71.00 | 70.00 | 0.35 | -2160.000 | 83.59 |
| 2020-04-14 | 2020-04-21 |
ABBV200508P00079000
ABBV200508P00080000
|
14 | 80.00 | 79.00 | 0.325 | 161.000 | 83.96 |
| 2020-04-28 | 2020-05-05 |
ABBV200522P00080000
ABBV200522P00081000
|
16 | 81.00 | 80.00 | 0.38 | -128.00 | 92.1 |
| 2020-05-05 | 2020-05-12 |
ABBV200529P00083000
ABBV200529P00083500
|
30 | 83.50 | 83.00 | 0.17 | -3990.00 | 92.67 |
| 2020-05-13 | 2020-05-20 |
ABBV200605P00086500
ABBV200605P00087000
|
30 | 87.00 | 86.50 | 0.170 | -1605.000 | 93.85 |
| 2020-05-21 | 2020-05-28 |
ABBV200612P00090000
ABBV200612P00091000
|
14 | 91.00 | 90.00 | 0.315 | -826.000 | 92.46 |
| 2020-05-29 | 2020-06-05 |
ABBV200619P00090500
ABBV200619P00091000
|
31 | 91.00 | 90.50 | 0.18 | 418.500 | 96.71 |
| 2020-06-11 | 2020-06-18 |
ABBV200702P00090000
ABBV200702P00090500
|
30 | 90.50 | 90.00 | 0.175 | 495.000 | 98.88 |
| 2020-06-22 | 2020-06-29 |
ABBV200710P00094000
ABBV200710P00095000
|
13 | 95.00 | 94.00 | 0.27 | -305.500 | 96.83 |
| 2020-06-29 | 2020-07-06 |
ABBV200717P00094000
ABBV200717P00094500
|
33 | 94.50 | 94.00 | 0.205 | 313.500 | 100.83 |
| 2020-07-15 | 2020-07-22 |
ABBV200807P00098000
ABBV200807P00098500
|
33 | 98.50 | 98.00 | 0.205 | 115.500 | 92.92 |
| 2020-07-23 | 2020-07-30 |
ABBV200814P00095500
ABBV200814P00096000
|
33 | 96.00 | 95.50 | 0.200 | -313.500 | 95.07 |
| 2020-08-03 | 2020-08-10 |
ABBV200821P00094000
ABBV200821P00094500
|
32 | 94.50 | 94.00 | 0.19 | 736.000 | 94.86 |
| 2020-08-11 | 2020-08-18 |
ABBV200904P00090000
ABBV200904P00091000
|
15 | 91.00 | 90.00 | 0.36 | 405.000 | 91.87 |
| 2020-08-21 | 2020-08-28 |
ABBV200911P00093000
ABBV200911P00093500
|
29 | 93.50 | 93.00 | 0.165 | 261.000 | 89.7 |
| 2020-08-31 | 2020-09-08 |
ABBV200918P00093000
ABBV200918P00094000
|
15 | 94.00 | 93.00 | 0.335 | -1305.000 | 90.11 |
| 2020-09-11 | 2020-09-18 |
ABBV201002P00087000
ABBV201002P00088000
|
15 | 88.00 | 87.00 | 0.36 | 7.500 | 86.12 |
| 2020-09-23 | 2020-09-30 |
ABBV201016P00084000
ABBV201016P00085000
|
15 | 85.00 | 84.00 | 0.36 | -187.500 | 86.27 |
| 2020-10-01 | 2020-10-08 |
ABBV201023P00084000
ABBV201023P00085000
|
13 | 85.00 | 84.00 | 0.26 | -273.00 | 84.34 |
| 2020-10-19 | 2020-10-26 |
ABBV201106P00082000
ABBV201106P00082500
|
28 | 82.50 | 82.00 | 0.155 | -140.000 | 92.85 |
| 2020-10-26 | 2020-11-02 |
ABBV201113P00081000
ABBV201113P00082000
|
17 | 82.00 | 81.00 | 0.415 | 790.500 | 99.04 |
| 2020-11-09 | 2020-11-16 |
ABBV201127P00092500
ABBV201127P00093000
|
29 | 93.00 | 92.50 | 0.165 | 391.500 | 104.89 |
| 2020-11-23 | 2020-12-01 |
ABBV201211P00100000
ABBV201211P00101000
|
14 | 101.00 | 100.00 | 0.29 | 168.00 | 106.34 |
| 2020-12-01 | 2020-12-08 |
ABBV201224P00101000
ABBV201224P00102000
|
15 | 102.00 | 101.00 | 0.335 | 307.500 | 103.26 |
| 2020-12-08 | 2020-12-15 |
ABBV201231P00105000
ABBV201231P00106000
|
14 | 106.00 | 105.00 | 0.32 | -707.000 | 107.15 |
| 2020-12-15 | 2020-12-22 |
ABBV210108P00100000
ABBV210108P00101000
|
17 | 101.00 | 100.00 | 0.420 | 178.500 | 107.27 |
| 2020-12-22 | 2020-12-29 |
ABBV210115P00100000
ABBV210115P00101000
|
16 | 101.00 | 100.00 | 0.41 | 200.000 | 110.52 |
| 2020-12-29 | 2021-01-05 |
ABBV210122P00101000
ABBV210122P00102000
|
13 | 102.00 | 101.00 | 0.270 | 26.000 | 110.86 |
| 2021-01-05 | 2021-01-12 |
ABBV210129P00103000
ABBV210129P00104000
|
15 | 104.00 | 103.00 | 0.350 | 270.000 | 102.48 |
| 2021-01-13 | 2021-01-20 |
ABBV210205P00109000
ABBV210205P00110000
|
17 | 110.00 | 109.00 | 0.415 | 229.500 | 108.73 |
| 2021-01-20 | 2021-01-27 |
ABBV210212P00109000
ABBV210212P00110000
|
15 | 110.00 | 109.00 | 0.345 | -832.500 | 104.44 |
| 2021-01-27 | 2021-02-03 |
ABBV210219P00099000
ABBV210219P00100000
|
16 | 100.00 | 99.00 | 0.375 | 456.000 | 105.01 |
| 2021-02-03 | 2021-02-10 |
ABBV210226P00104000
ABBV210226P00105000
|
14 | 105.00 | 104.00 | 0.31 | -301.000 | 107.74 |
| 2021-02-17 | 2021-02-24 |
ABBV210312P00103000
ABBV210312P00104000
|
15 | 104.00 | 103.00 | 0.335 | 1102.500 | 108.22 |
| 2021-02-24 | 2021-03-03 |
ABBV210319P00106000
ABBV210319P00107000
|
15 | 107.00 | 106.00 | 0.37 | -97.500 | 103.42 |
| 2021-03-05 | 2021-03-12 |
ABBV210326P00104000
ABBV210326P00105000
|
14 | 105.00 | 104.00 | 0.305 | 84.000 | 105.98 |
| 2021-03-18 | 2021-03-25 |
ABBV210409P00101000
ABBV210409P00102000
|
14 | 102.00 | 101.00 | 0.315 | 70.000 | 107.54 |
| 2021-03-25 | 2021-04-01 |
ABBV210416P00101000
ABBV210416P00102000
|
16 | 102.00 | 101.00 | 0.390 | 520.000 | 107.91 |
| 2021-04-06 | 2021-04-13 |
ABBV210430P00102000
ABBV210430P00103000
|
16 | 103.00 | 102.00 | 0.39 | 248.000 | 111.5 |
| 2021-04-13 | 2021-04-20 |
ABBV210507P00105000
ABBV210507P00106000
|
16 | 106.00 | 105.00 | 0.39 | 200.000 | 115.75 |
| 2021-04-20 | 2021-04-27 |
ABBV210514P00106000
ABBV210514P00107000
|
14 | 107.00 | 106.00 | 0.33 | 182.000 | 116.43 |
| 2021-04-27 | 2021-05-04 |
ABBV210521P00108000
ABBV210521P00109000
|
15 | 109.00 | 108.00 | 0.35 | 367.500 | 116.12 |
| 2021-05-05 | 2021-05-12 |
ABBV210528P00113000
ABBV210528P00114000
|
14 | 114.00 | 113.00 | 0.295 | -35.000 | 113.2 |
| 2021-05-14 | 2021-05-21 |
ABBV210604P00114000
ABBV210604P00115000
|
17 | 115.00 | 114.00 | 0.440 | 119.000 | 112.36 |
| 2021-05-21 | 2021-05-28 |
ABBV210611P00113000
ABBV210611P00114000
|
13 | 114.00 | 113.00 | 0.275 | -240.500 | 115.42 |
| 2021-05-28 | 2021-06-04 |
ABBV210618P00110000
ABBV210618P00111000
|
13 | 111.00 | 110.00 | 0.270 | -32.500 | 113.12 |
| 2021-06-04 | 2021-06-11 |
ABBV210625P00110000
ABBV210625P00111000
|
15 | 111.00 | 110.00 | 0.335 | 337.500 | 112.98 |
| 2021-06-11 | 2021-06-18 |
ABBV210702P00113000
ABBV210702P00114000
|
15 | 114.00 | 113.00 | 0.34 | -337.500 | 115.17 |
| 2021-06-18 | 2021-06-25 |
ABBV210709P00110000
ABBV210709P00111000
|
14 | 111.00 | 110.00 | 0.305 | 84.000 | 116.58 |
| 2021-06-25 | 2021-07-02 |
ABBV210716P00110000
ABBV210716P00111000
|
16 | 111.00 | 110.00 | 0.395 | 416.000 | 117.5 |
| 2021-07-02 | 2021-07-09 |
ABBV210723P00112000
ABBV210723P00113000
|
14 | 113.00 | 112.00 | 0.305 | 161.000 | 118.19 |
| 2021-07-12 | 2021-07-19 |
ABBV210730P00115000
ABBV210730P00116000
|
15 | 116.00 | 115.00 | 0.370 | -112.500 | 116.3 |
| 2021-07-19 | 2021-07-26 |
ABBV210806P00112000
ABBV210806P00113000
|
13 | 113.00 | 112.00 | 0.270 | 247.000 | 114.45 |
| 2021-07-26 | 2021-08-02 |
ABBV210813P00115000
ABBV210813P00116000
|
15 | 116.00 | 115.00 | 0.36 | -165.000 | 116.48 |
| 2021-08-02 | 2021-08-09 |
ABBV210820P00113000
ABBV210820P00114000
|
14 | 114.00 | 113.00 | 0.30 | -133.000 | 118.82 |
| 2021-08-09 | 2021-08-16 |
ABBV210827P00111000
ABBV210827P00112000
|
13 | 112.00 | 111.00 | 0.250 | 286.000 | 119.58 |
| 2021-08-16 | 2021-08-23 |
ABBV210903P00116000
ABBV210903P00117000
|
14 | 117.00 | 116.00 | 0.295 | 168.000 | 111.62 |
| 2021-08-24 | 2021-08-31 |
ABBV210917P00117000
ABBV210917P00118000
|
13 | 118.00 | 117.00 | 0.285 | 136.500 | 107.73 |
| 2021-09-02 | 2021-09-09 |
ABBV210924P00109000
ABBV210924P00110000
|
13 | 110.00 | 109.00 | 0.285 | -604.500 | 107.07 |
| 2021-09-10 | 2021-09-17 |
ABBV211001P00104000
ABBV211001P00105000
|
14 | 105.00 | 104.00 | 0.320 | 210.000 | 109.09 |
| 2021-09-17 | 2021-09-24 |
ABBV211008P00105000
ABBV211008P00106000
|
15 | 106.00 | 105.00 | 0.345 | 67.500 | 111.18 |
| 2021-09-24 | 2021-10-01 |
ABBV211015P00104000
ABBV211015P00105000
|
15 | 105.00 | 104.00 | 0.36 | 217.500 | 109.33 |
| 2021-10-04 | 2021-10-11 |
ABBV211022P00106000
ABBV211022P00107000
|
16 | 107.00 | 106.00 | 0.385 | 264.000 | 109.14 |
| 2021-10-11 | 2021-10-18 |
ABBV211029P00107000
ABBV211029P00108000
|
15 | 108.00 | 107.00 | 0.34 | -210.000 | 114.67 |
| 2021-10-18 | 2021-10-25 |
ABBV211105P00105000
ABBV211105P00106000
|
17 | 106.00 | 105.00 | 0.435 | 365.500 | 117.18 |
| 2021-10-25 | 2021-11-01 |
ABBV211112P00106000
ABBV211112P00107000
|
14 | 107.00 | 106.00 | 0.290 | 371.000 | 116.97 |
| 2021-11-01 | 2021-11-08 |
ABBV211119P00112000
ABBV211119P00113000
|
13 | 113.00 | 112.00 | 0.28 | 169.000 | 116.24 |
| 2021-11-08 | 2021-11-15 |
ABBV211126P00113000
ABBV211126P00114000
|
13 | 114.00 | 113.00 | 0.280 | 175.500 | 116.51 |
| 2021-11-17 | 2021-11-24 |
ABBV211210P00115000
ABBV211210P00116000
|
16 | 116.00 | 115.00 | 0.375 | 232.000 | 125.47 |
| 2021-11-24 | 2021-12-01 |
ABBV211217P00116000
ABBV211217P00117000
|
14 | 117.00 | 116.00 | 0.30 | -287.000 | 129.53 |
| 2021-12-01 | 2021-12-08 |
ABBV211223P00113000
ABBV211223P00114000
|
17 | 114.00 | 113.00 | 0.425 | 629.000 | 133.09 |
| 2021-12-09 | 2021-12-16 |
ABBV211231P00121000
ABBV211231P00122000
|
13 | 122.00 | 121.00 | 0.285 | 429.000 | 135.4 |
| 2021-12-16 | 2021-12-23 |
ABBV220107P00129000
ABBV220107P00130000
|
16 | 130.00 | 129.00 | 0.40 | 232.000 | 134.88 |
| 2021-12-28 | 2022-01-04 |
ABBV220121P00131000
ABBV220121P00132000
|
16 | 132.00 | 131.00 | 0.40 | 64.00 | 131.98 |
| 2022-01-05 | 2022-01-12 |
ABBV220128P00132000
ABBV220128P00133000
|
16 | 133.00 | 132.00 | 0.390 | 224.000 | 137.92 |
| 2022-01-12 | 2022-01-19 |
ABBV220204P00134000
ABBV220204P00135000
|
16 | 135.00 | 134.00 | 0.395 | 272.000 | 140.65 |
| 2022-01-20 | 2022-01-27 |
ABBV220211P00130000
ABBV220211P00131000
|
14 | 131.00 | 130.00 | 0.325 | 182.000 | 142.01 |
| 2022-01-27 | 2022-02-03 |
ABBV220218P00132000
ABBV220218P00133000
|
15 | 133.00 | 132.00 | 0.370 | 427.500 | 144.03 |
| 2022-02-03 | 2022-02-10 |
ABBV220225P00138000
ABBV220225P00139000
|
16 | 139.00 | 138.00 | 0.385 | 216.000 | 149.54 |
| 2022-02-10 | 2022-02-17 |
ABBV220304P00140000
ABBV220304P00141000
|
14 | 141.00 | 140.00 | 0.330 | 476.000 | 150.56 |
| 2022-02-17 | 2022-02-24 |
ABBV220311P00142000
ABBV220311P00143000
|
15 | 143.00 | 142.00 | 0.35 | 30.000 | 149.06 |
| 2022-02-24 | 2022-03-03 |
ABBV220318P00142000
ABBV220318P00143000
|
15 | 143.00 | 142.00 | 0.36 | 360.00 | 159.2 |
| 2022-03-03 | 2022-03-10 |
ABBV220325P00147000
ABBV220325P00148000
|
15 | 148.00 | 147.00 | 0.36 | -165.000 | 161.33 |
| 2022-03-11 | 2022-03-18 |
ABBV220401P00146000
ABBV220401P00147000
|
15 | 147.00 | 146.00 | 0.335 | 405.000 | 162.68 |
| 2022-03-21 | 2022-03-28 |
ABBV220414P00155000
ABBV220414P00157500
|
6 | 157.50 | 155.00 | 0.835 | 138.000 | 162.31 |
| 2022-03-31 | 2022-04-07 |
ABBV220422P00155000
ABBV220422P00160000
|
2 | 160.00 | 155.00 | 1.535 | 294.000 | 154.99 |
| 2022-04-07 | 2022-04-14 |
ABBV220429P00165000
ABBV220429P00170000
|
2 | 170.00 | 165.00 | 1.45 | -490.00 | 146.88 |
| 2022-04-14 | 2022-04-21 |
ABBV220506P00150000
ABBV220506P00155000
|
2 | 155.00 | 150.00 | 1.060 | -22.000 | 152.83 |
| 2022-04-25 | 2022-05-02 |
ABBV220513P00150000
ABBV220513P00152500
|
5 | 152.50 | 150.00 | 0.680 | -485.000 | 153.5 |
| 2022-05-16 | 2022-05-23 |
ABBV220603P00150000
ABBV220603P00152500
|
5 | 152.50 | 150.00 | 0.695 | -477.500 | 147.17 |
| 2022-05-24 | 2022-05-31 |
ABBV220617P00145000
ABBV220617P00146000
|
14 | 146.00 | 145.00 | 0.310 | -63.000 | 138.28 |
| 2022-06-06 | 2022-06-13 |
ABBV220624P00143000
ABBV220624P00144000
|
13 | 144.00 | 143.00 | 0.280 | -546.000 | 152.34 |
| 2022-06-13 | 2022-06-21 |
ABBV220701P00136000
ABBV220701P00137000
|
15 | 137.00 | 136.00 | 0.335 | 345.000 | 153.8 |
| 2022-06-21 | 2022-06-28 |
ABBV220715P00140000
ABBV220715P00141000
|
17 | 141.00 | 140.00 | 0.415 | 552.500 | 153.62 |
| 2022-06-28 | 2022-07-05 |
ABBV220722P00145000
ABBV220722P00150000
|
2 | 150.00 | 145.00 | 1.615 | 49.000 | 148.47 |
| 2022-07-05 | 2022-07-12 |
ABBV220729P00145000
ABBV220729P00150000
|
2 | 150.00 | 145.00 | 1.465 | -55.000 | 143.51 |
| 2022-07-12 | 2022-07-19 |
ABBV220805P00140000
ABBV220805P00145000
|
2 | 145.00 | 140.00 | 1.075 | 1.000 | 138.04 |
| 2022-07-21 | 2022-07-28 |
ABBV220812P00140000
ABBV220812P00145000
|
2 | 145.00 | 140.00 | 1.470 | 103.000 | 142.6 |
| 2022-07-28 | 2022-08-04 |
ABBV220819P00146000
ABBV220819P00147000
|
14 | 147.00 | 146.00 | 0.325 | -665.000 | 141.85 |
| 2022-08-08 | 2022-08-15 |
ABBV220826P00137000
ABBV220826P00138000
|
14 | 138.00 | 137.00 | 0.320 | 210.000 | 136.35 |
| 2022-08-22 | 2022-08-29 |
ABBV220909P00137000
ABBV220909P00138000
|
14 | 138.00 | 137.00 | 0.30 | -378.00 | 141.42 |
| 2022-08-29 | 2022-09-06 |
ABBV220916P00133000
ABBV220916P00134000
|
14 | 134.00 | 133.00 | 0.305 | 119.000 | 144.06 |
| 2022-09-12 | 2022-09-19 |
ABBV220930P00139000
ABBV220930P00140000
|
16 | 140.00 | 139.00 | 0.38 | 168.000 | 134.21 |
| 2022-09-19 | 2022-09-26 |
ABBV221007P00139000
ABBV221007P00140000
|
14 | 140.00 | 139.00 | 0.330 | -35.000 | 138.76 |
| 2022-09-26 | 2022-10-03 |
ABBV221014P00138000
ABBV221014P00139000
|
16 | 139.00 | 138.00 | 0.375 | -280.000 | 142.94 |
| 2022-10-03 | 2022-10-10 |
ABBV221021P00135000
ABBV221021P00136000
|
14 | 136.00 | 135.00 | 0.30 | -119.000 | 147.06 |
| 2022-10-10 | 2022-10-17 |
ABBV221028P00134000
ABBV221028P00135000
|
15 | 135.00 | 134.00 | 0.370 | 375.000 | 147.61 |
| 2022-10-17 | 2022-10-24 |
ABBV221104P00141000
ABBV221104P00142000
|
14 | 142.00 | 141.00 | 0.325 | 280.000 | 145.28 |
| 2022-10-24 | 2022-10-31 |
ABBV221111P00147000
ABBV221111P00148000
|
15 | 148.00 | 147.00 | 0.34 | -165.000 | 150.16 |
| 2022-10-31 | 2022-11-07 |
ABBV221118P00143000
ABBV221118P00144000
|
14 | 144.00 | 143.00 | 0.315 | 140.000 | 154.98 |
| 2022-11-07 | 2022-11-14 |
ABBV221125P00145000
ABBV221125P00146000
|
13 | 146.00 | 145.00 | 0.270 | 162.500 | 159.62 |
| 2022-11-14 | 2022-11-21 |
ABBV221202P00149000
ABBV221202P00150000
|
16 | 150.00 | 149.00 | 0.385 | 472.000 | 163.66 |
| 2022-11-21 | 2022-11-28 |
ABBV221209P00152500
ABBV221209P00155000
|
5 | 155.00 | 152.50 | 0.71 | 92.500 | 163.06 |
| 2022-11-28 | 2022-12-05 |
ABBV221216P00152500
ABBV221216P00155000
|
5 | 155.00 | 152.50 | 0.655 | 262.500 | 160.48 |
| 2022-12-05 | 2022-12-12 |
ABBV221223P00160000
ABBV221223P00162500
|
5 | 162.50 | 160.00 | 0.805 | 95.000 | 163.1 |
| 2022-12-12 | 2022-12-19 |
ABBV221230P00160000
ABBV221230P00162500
|
5 | 162.50 | 160.00 | 0.655 | -215.000 | 161.61 |
| 2022-12-19 | 2022-12-27 |
ABBV230106P00157500
ABBV230106P00160000
|
6 | 160.00 | 157.50 | 0.840 | 216.000 | 166.55 |
| 2022-12-27 | 2023-01-03 |
ABBV230120P00157500
ABBV230120P00160000
|
5 | 160.00 | 157.50 | 0.825 | -32.500 | 149.59 |
| 2023-01-03 | 2023-01-10 |
ABBV230127P00157500
ABBV230127P00160000
|
6 | 160.00 | 157.50 | 0.910 | -141.000 | 146.28 |
| 2023-01-10 | 2023-01-17 |
ABBV230203P00155000
ABBV230203P00157500
|
6 | 157.50 | 155.00 | 0.87 | -498.00 | 145.2 |
| 2023-01-17 | 2023-01-24 |
ABBV230210P00145000
ABBV230210P00150000
|
2 | 150.00 | 145.00 | 1.505 | -139.000 | 152.05 |
| 2023-01-24 | 2023-01-31 |
ABBV230217P00144000
ABBV230217P00145000
|
14 | 145.00 | 144.00 | 0.325 | 7.000 | 151.31 |
| 2023-02-06 | 2023-02-13 |
ABBV230224P00142000
ABBV230224P00143000
|
15 | 143.00 | 142.00 | 0.360 | 532.500 | 152.71 |
| 2023-02-13 | 2023-02-21 |
ABBV230303P00149000
ABBV230303P00150000
|
12 | 150.00 | 149.00 | 0.225 | -42.000 | 156.06 |
| 2023-02-21 | 2023-02-28 |
ABBV230317P00149000
ABBV230317P00150000
|
14 | 150.00 | 149.00 | 0.305 | 126.000 | 154.22 |
| 2023-03-21 | 2023-03-28 |
ABBV230414P00150000
ABBV230414P00155000
|
2 | 155.00 | 150.00 | 1.510 | 95.000 | 161.59 |
| 2023-03-28 | 2023-04-04 |
ABBV230421P00152500
ABBV230421P00155000
|
5 | 155.00 | 152.50 | 0.715 | 125.000 | 162.41 |
| 2023-04-12 | 2023-04-19 |
ABBV230505P00155000
ABBV230505P00160000
|
2 | 160.00 | 155.00 | 1.525 | 42.000 | 148.03 |
| 2023-04-25 | 2023-05-02 |
ABBV230519P00160000
ABBV230519P00162500
|
5 | 162.50 | 160.00 | 0.670 | -977.500 | 145.11 |
| 2023-05-15 | 2023-05-22 |
ABBV230602P00144000
ABBV230602P00145000
|
14 | 145.00 | 144.00 | 0.30 | -119.000 | 136.87 |
| 2023-05-23 | 2023-05-30 |
ABBV230616P00140000
ABBV230616P00141000
|
14 | 141.00 | 140.00 | 0.320 | -567.000 | 138.64 |
| 2023-06-12 | 2023-06-20 |
ABBV230630P00135000
ABBV230630P00136000
|
13 | 136.00 | 135.00 | 0.265 | 45.500 | 134.73 |
| 2023-06-26 | 2023-07-03 |
ABBV230714P00132000
ABBV230714P00133000
|
15 | 133.00 | 132.00 | 0.36 | 30.00 | 136.01 |
| 2023-07-03 | 2023-07-10 |
ABBV230721P00132000
ABBV230721P00133000
|
15 | 133.00 | 132.00 | 0.360 | -60.000 | 143.74 |
| 2023-07-10 | 2023-07-17 |
ABBV230728P00131000
ABBV230728P00132000
|
16 | 132.00 | 131.00 | 0.390 | 120.000 | 150.85 |
| 2023-07-17 | 2023-07-24 |
ABBV230804P00132000
ABBV230804P00133000
|
15 | 133.00 | 132.00 | 0.340 | 397.500 | 147.73 |
| 2023-07-24 | 2023-07-31 |
ABBV230811P00140000
ABBV230811P00141000
|
14 | 141.00 | 140.00 | 0.30 | 343.000 | 152.18 |
| 2023-07-31 | 2023-08-07 |
ABBV230818P00147000
ABBV230818P00148000
|
14 | 148.00 | 147.00 | 0.305 | 112.000 | 150.14 |
| 2023-08-07 | 2023-08-14 |
ABBV230825P00148000
ABBV230825P00149000
|
13 | 149.00 | 148.00 | 0.285 | 149.500 | 146.69 |
| 2023-08-14 | 2023-08-21 |
ABBV230901P00149000
ABBV230901P00150000
|
13 | 150.00 | 149.00 | 0.260 | -143.000 | 148.2 |
| 2023-08-21 | 2023-08-28 |
ABBV230908P00148000
ABBV230908P00149000
|
15 | 149.00 | 148.00 | 0.360 | -330.000 | 149.02 |
| 2023-08-28 | 2023-09-05 |
ABBV230915P00145000
ABBV230915P00146000
|
13 | 146.00 | 145.00 | 0.275 | -143.000 | 152.12 |
| 2023-09-05 | 2023-09-12 |
ABBV230929P00144000
ABBV230929P00145000
|
15 | 145.00 | 144.00 | 0.355 | 330.000 | 149.06 |
| 2023-09-12 | 2023-09-19 |
ABBV231006P00147000
ABBV231006P00148000
|
14 | 148.00 | 147.00 | 0.30 | 266.00 | 148.24 |
| 2023-09-19 | 2023-09-26 |
ABBV231013P00149000
ABBV231013P00150000
|
14 | 150.00 | 149.00 | 0.315 | 70.000 | 147.96 |
| 2023-09-26 | 2023-10-03 |
ABBV231020P00149000
ABBV231020P00150000
|
13 | 150.00 | 149.00 | 0.285 | -507.000 | 146.23 |
| 2023-10-03 | 2023-10-10 |
ABBV231027P00144000
ABBV231027P00145000
|
13 | 145.00 | 144.00 | 0.280 | -26.000 | 138.93 |
| 2023-10-11 | 2023-10-18 |
ABBV231103P00146000
ABBV231103P00147000
|
16 | 147.00 | 146.00 | 0.405 | 56.000 | 141.42 |
| 2023-10-18 | 2023-10-25 |
ABBV231110P00146000
ABBV231110P00147000
|
15 | 147.00 | 146.00 | 0.340 | -240.000 | 138.59 |
| 2023-10-25 | 2023-11-01 |
ABBV231117P00142000
ABBV231117P00143000
|
16 | 143.00 | 142.00 | 0.375 | -112.000 | 138.3 |
| 2023-11-01 | 2023-11-08 |
ABBV231124P00140000
ABBV231124P00141000
|
14 | 141.00 | 140.00 | 0.325 | 0.000 | 138.67 |
| 2023-11-08 | 2023-11-15 |
ABBV231201P00140000
ABBV231201P00141000
|
15 | 141.00 | 140.00 | 0.360 | -547.500 | 143.41 |
| 2023-11-15 | 2023-11-22 |
ABBV231208P00135000
ABBV231208P00136000
|
14 | 136.00 | 135.00 | 0.315 | 91.000 | 149.28 |
| 2023-11-22 | 2023-11-29 |
ABBV231215P00136000
ABBV231215P00137000
|
14 | 137.00 | 136.00 | 0.31 | 28.000 | 154.04 |
| 2023-11-29 | 2023-12-06 |
ABBV231222P00136000
ABBV231222P00137000
|
14 | 137.00 | 136.00 | 0.29 | 364.000 | 154.94 |
| 2023-12-06 | 2023-12-13 |
ABBV231229P00144000
ABBV231229P00145000
|
16 | 145.00 | 144.00 | 0.39 | 632.000 | 154.97 |
| 2023-12-13 | 2023-12-20 |
ABBV240105P00150000
ABBV240105P00152500
|
5 | 152.50 | 150.00 | 0.71 | -127.500 | 162.14 |
| 2023-12-20 | 2023-12-27 |
ABBV240112P00149000
ABBV240112P00150000
|
17 | 150.00 | 149.00 | 0.435 | 340.000 | 162.4 |
| 2023-12-27 | 2024-01-03 |
ABBV240119P00150000
ABBV240119P00152500
|
5 | 152.50 | 150.00 | 0.815 | 297.500 | 164.77 |
| 2024-01-03 | 2024-01-10 |
ABBV240126P00155000
ABBV240126P00157500
|
5 | 157.50 | 155.00 | 0.790 | 267.500 | 164.4 |
| 2024-01-10 | 2024-01-17 |
ABBV240202P00160000
ABBV240202P00162500
|
6 | 162.50 | 160.00 | 0.91 | -84.000 | 168.67 |
| 2024-01-17 | 2024-01-24 |
ABBV240209P00157500
ABBV240209P00160000
|
5 | 160.00 | 157.50 | 0.790 | 112.500 | 174.08 |
| 2024-01-24 | 2024-01-31 |
ABBV240216P00160000
ABBV240216P00162500
|
6 | 162.50 | 160.00 | 0.835 | 12.000 | 177.49 |
| 2024-02-12 | 2024-02-20 |
ABBV240301P00167500
ABBV240301P00170000
|
5 | 170.00 | 167.50 | 0.570 | 202.500 | 178.91 |
| 2024-02-21 | 2024-02-28 |
ABBV240315P00170000
ABBV240315P00172500
|
5 | 172.50 | 170.00 | 0.625 | 167.500 | 177.88 |
| 2024-03-21 | 2024-03-28 |
ABBV240412P00170000
ABBV240412P00175000
|
2 | 175.00 | 170.00 | 1.565 | 244.000 | 162.28 |
| 2024-03-28 | 2024-04-04 |
ABBV240419P00177500
ABBV240419P00180000
|
6 | 180.00 | 177.50 | 0.890 | -726.000 | 166.41 |
| 2024-04-08 | 2024-04-15 |
ABBV240426P00160000
ABBV240426P00165000
|
2 | 165.00 | 160.00 | 1.46 | -228.00 | 159.62 |
| 2024-04-15 | 2024-04-22 |
ABBV240503P00155000
ABBV240503P00157500
|
5 | 157.50 | 155.00 | 0.680 | 202.500 | 163.79 |
| 2024-04-23 | 2024-04-30 |
ABBV240517P00165000
ABBV240517P00167500
|
6 | 167.50 | 165.00 | 0.875 | -465.000 | 166.42 |
| 2024-05-06 | 2024-05-13 |
ABBV240524P00157500
ABBV240524P00160000
|
5 | 160.00 | 157.50 | 0.70 | 22.500 | 157.06 |
| 2024-05-28 | 2024-06-04 |
ABBV240621P00150000
ABBV240621P00152500
|
5 | 152.50 | 150.00 | 0.625 | 257.500 | 170.39 |
| 2024-06-10 | 2024-06-17 |
ABBV240628P00165000
ABBV240628P00167500
|
5 | 167.50 | 165.00 | 0.67 | 25.000 | 171.52 |
| 2024-06-17 | 2024-06-24 |
ABBV240705P00165000
ABBV240705P00167500
|
5 | 167.50 | 165.00 | 0.825 | 322.500 | 167.25 |
| 2024-06-24 | 2024-07-01 |
ABBV240712P00167500
ABBV240712P00170000
|
5 | 170.00 | 167.50 | 0.665 | -87.500 | 170.28 |
| 2024-07-01 | 2024-07-08 |
ABBV240719P00165000
ABBV240719P00167500
|
5 | 167.50 | 165.00 | 0.770 | -352.500 | 172.32 |
| 2024-07-08 | 2024-07-15 |
ABBV240726P00160000
ABBV240726P00162500
|
5 | 162.50 | 160.00 | 0.67 | 52.500 | 185.16 |
| 2024-07-15 | 2024-07-22 |
ABBV240802P00162500
ABBV240802P00165000
|
6 | 165.00 | 162.50 | 0.975 | 399.000 | 189.29 |
| 2024-07-23 | 2024-07-30 |
ABBV240816P00165000
ABBV240816P00170000
|
2 | 170.00 | 165.00 | 1.37 | 275.000 | 193.9 |
| 2024-08-07 | 2024-08-14 |
ABBV240830P00180000
ABBV240830P00185000
|
2 | 185.00 | 180.00 | 1.425 | 182.000 | 196.31 |
| 2024-08-14 | 2024-08-21 |
ABBV240906P00185000
ABBV240906P00190000
|
3 | 190.00 | 185.00 | 1.845 | 349.500 | 193.4 |
| 2024-08-28 | 2024-09-04 |
ABBV240920P00190000
ABBV240920P00192500
|
5 | 192.50 | 190.00 | 0.675 | 95.000 | 193.47 |
| 2024-09-04 | 2024-09-11 |
ABBV240927P00190000
ABBV240927P00195000
|
2 | 195.00 | 190.00 | 1.410 | -102.000 | 194.79 |
| 2024-09-23 | 2024-09-30 |
ABBV241011P00187500
ABBV241011P00190000
|
5 | 190.00 | 187.50 | 0.585 | 167.500 | 194.19 |
| 2024-09-30 | 2024-10-07 |
ABBV241018P00192500
ABBV241018P00195000
|
6 | 195.00 | 192.50 | 0.915 | -315.000 | 188.86 |
| 2024-10-07 | 2024-10-14 |
ABBV241025P00187500
ABBV241025P00190000
|
6 | 190.00 | 187.50 | 0.880 | 246.000 | 187.85 |
| 2024-10-14 | 2024-10-21 |
ABBV241101P00190000
ABBV241101P00192500
|
6 | 192.50 | 190.00 | 0.860 | -369.000 | 203.55 |
| 2024-10-22 | 2024-10-29 |
ABBV241115P00182500
ABBV241115P00185000
|
6 | 185.00 | 182.50 | 0.875 | 27.000 | 164.99 |
| 2024-10-30 | 2024-11-06 |
ABBV241122P00190000
ABBV241122P00195000
|
2 | 195.00 | 190.00 | 1.240 | 119.000 | 176.95 |
| 2024-11-18 | 2024-11-25 |
ABBV241206P00162500
ABBV241206P00165000
|
5 | 165.00 | 162.50 | 0.765 | 390.000 | 176.19 |
| 2024-11-25 | 2024-12-02 |
ABBV241213P00172500
ABBV241213P00175000
|
6 | 175.00 | 172.50 | 0.885 | 432.000 | 173.37 |
| 2024-12-04 | 2024-12-11 |
ABBV241227P00170000
ABBV241227P00175000
|
2 | 175.00 | 170.00 | 1.51 | -53.000 | 178.01 |
| 2024-12-18 | 2024-12-26 |
ABBV250110P00165000
ABBV250110P00170000
|
2 | 170.00 | 165.00 | 1.36 | 225.000 | 175.17 |
| 2024-12-26 | 2025-01-02 |
ABBV250117P00172500
ABBV250117P00175000
|
5 | 175.00 | 172.50 | 0.67 | 32.500 | 171.56 |
| 2025-01-02 | 2025-01-10 |
ABBV250124P00170000
ABBV250124P00175000
|
2 | 175.00 | 170.00 | 1.25 | -39.000 | 170.3 |
| 2025-01-14 | 2025-01-21 |
ABBV250207P00165000
ABBV250207P00170000
|
2 | 170.00 | 165.00 | 1.36 | -48.000 | 190.6 |
| 2025-01-21 | 2025-01-28 |
ABBV250214P00165000
ABBV250214P00170000
|
2 | 170.00 | 165.00 | 1.57 | 77.000 | 192.87 |
| 2025-01-28 | 2025-02-04 |
ABBV250221P00170000
ABBV250221P00172500
|
6 | 172.50 | 170.00 | 0.940 | 432.000 | 202.08 |
| 2025-02-05 | 2025-02-12 |
ABBV250228P00185000
ABBV250228P00190000
|
2 | 190.00 | 185.00 | 1.43 | 104.00 | 209.03 |
| 2025-02-19 | 2025-02-26 |
ABBV250314P00190000
ABBV250314P00195000
|
3 | 195.00 | 190.00 | 1.855 | 391.500 | 211.77 |
| 2025-02-26 | 2025-03-05 |
ABBV250321P00197500
ABBV250321P00200000
|
5 | 200.00 | 197.50 | 0.760 | 295.000 | 210.01 |
| 2025-03-10 | 2025-03-17 |
ABBV250328P00210000
ABBV250328P00212500
|
5 | 212.50 | 210.00 | 0.735 | 7.500 | 205.29 |
| 2025-03-17 | 2025-03-24 |
ABBV250404P00210000
ABBV250404P00212500
|
6 | 212.50 | 210.00 | 0.875 | -150.000 | 186.96 |
| 2025-03-24 | 2025-03-31 |
ABBV250417P00202500
ABBV250417P00205000
|
5 | 205.00 | 202.50 | 0.785 | 2.500 | 172.99 |
| 2025-04-01 | 2025-04-08 |
ABBV250425P00195000
ABBV250425P00200000
|
2 | 200.00 | 195.00 | 1.450 | -480.000 | 186.06 |
| 2025-04-08 | 2025-04-15 |
ABBV250502P00165000
ABBV250502P00170000
|
3 | 170.00 | 165.00 | 1.75 | 231.00 | 198.47 |
| 2025-04-21 | 2025-04-28 |
ABBV250509P00162500
ABBV250509P00165000
|
5 | 165.00 | 162.50 | 0.710 | 467.500 | 184.6 |
| 2025-05-02 | 2025-05-09 |
ABBV250523P00190000
ABBV250523P00195000
|
3 | 195.00 | 190.00 | 1.745 | -616.500 | 183.26 |
| 2025-05-09 | 2025-05-19 |
ABBV250530P00175000
ABBV250530P00180000
|
2 | 180.00 | 175.00 | 1.535 | 119.000 | 186.11 |
| 2025-05-19 | 2025-05-27 |
ABBV250606P00180000
ABBV250606P00182500
|
5 | 182.50 | 180.00 | 0.725 | -10.000 | 189.83 |
| 2025-05-27 | 2025-06-03 |
ABBV250620P00180000
ABBV250620P00182500
|
6 | 182.50 | 180.00 | 0.86 | 141.000 | 185.3 |
| 2025-06-04 | 2025-06-11 |
ABBV250627P00180000
ABBV250627P00185000
|
2 | 185.00 | 180.00 | 1.510 | 126.000 | 182.31 |
| 2025-06-12 | 2025-06-20 |
ABBV250703P00185000
ABBV250703P00190000
|
2 | 190.00 | 185.00 | 1.555 | -167.000 | 189.28 |
| 2025-06-20 | 2025-06-27 |
ABBV250711P00175000
ABBV250711P00180000
|
2 | 180.00 | 175.00 | 1.225 | 133.000 | 192.45 |
| 2025-06-30 | 2025-07-07 |
ABBV250718P00180000
ABBV250718P00182500
|
5 | 182.50 | 180.00 | 0.715 | 62.500 | 189.26 |
| 2025-07-07 | 2025-07-14 |
ABBV250725P00180000
ABBV250725P00185000
|
2 | 185.00 | 180.00 | 1.505 | 166.000 | 190.28 |
| 2025-07-14 | 2025-07-21 |
ABBV250801P00185000
ABBV250801P00187500
|
6 | 187.50 | 185.00 | 1.000 | -180.000 | 195.22 |
| 2025-07-21 | 2025-07-28 |
ABBV250808P00177500
ABBV250808P00180000
|
5 | 180.00 | 177.50 | 0.740 | 177.500 | 198.05 |
| 2025-07-28 | 2025-08-04 |
ABBV250815P00182500
ABBV250815P00185000
|
5 | 185.00 | 182.50 | 0.735 | 277.500 | 206.69 |
| 2025-08-04 | 2025-08-11 |
ABBV250822P00192500
ABBV250822P00195000
|
6 | 195.00 | 192.50 | 0.900 | 129.000 | 0 |
| 2025-08-11 | 2025-08-18 |
ABBV250829P00192500
ABBV250829P00195000
|
5 | 195.00 | 192.50 | 0.65 | 335.00 | 0 |