| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-06-27 | 2013-07-15 |
ABBV130720P00040000
ABBV130720P00042500
|
5 | 42.50 | 40.00 | 0.725 | 337.500 | 44.52 |
| 2013-09-26 | 2013-10-14 |
ABBV131019P00042500
ABBV131019P00045000
|
6 | 45.00 | 42.50 | 0.860 | 441.000 | 48.33 |
| 2013-12-26 | 2014-01-13 |
ABBV140118P00050000
ABBV140118P00052500
|
6 | 52.50 | 50.00 | 0.85 | -735.000 | 50.06 |
| 2014-06-25 | 2014-07-14 |
ABBV140719P00052500
ABBV140719P00055000
|
6 | 55.00 | 52.50 | 0.950 | 195.000 | 54.91 |
| 2014-09-25 | 2014-10-13 |
ABBV141018P00055000
ABBV141018P00057500
|
5 | 57.50 | 55.00 | 0.800 | -675.000 | 53.37 |
| 2014-10-13 | 2014-10-30 |
ABBV141031P00053000
ABBV141031P00053500
|
33 | 53.50 | 53.00 | 0.200 | 2145.000 | 63.46 |
| 2014-10-31 | 2014-11-17 |
ABBV141122P00063000
ABBV141122P00063500
|
36 | 63.50 | 63.00 | 0.225 | 630.000 | 67.36 |
| 2014-11-17 | 2014-12-04 |
ABBV141205P00064500
ABBV141205P00065000
|
36 | 65.00 | 64.50 | 0.225 | 810.000 | 69.71 |
| 2014-12-04 | 2014-12-22 |
ABBV141226P00069000
ABBV141226P00069500
|
33 | 69.50 | 69.00 | 0.200 | -577.500 | 66.98 |
| 2014-12-24 | 2015-01-12 |
ABBV150117P00065500
ABBV150117P00066000
|
33 | 66.00 | 65.50 | 0.20 | 0.00 | 64.54 |
| 2015-01-13 | 2015-01-30 |
ABBV150206P00063000
ABBV150206P00063500
|
36 | 63.50 | 63.00 | 0.225 | -810.000 | 56.9 |
| 2015-01-30 | 2015-02-17 |
ABBV150220P00059500
ABBV150220P00060000
|
33 | 60.00 | 59.50 | 0.200 | -742.500 | 61.3 |
| 2015-02-17 | 2015-03-06 |
ABBV150313P00058000
ABBV150313P00058500
|
36 | 58.50 | 58.00 | 0.225 | -900.000 | 58 |
| 2015-03-06 | 2015-03-23 |
ABBV150327P00055000
ABBV150327P00055500
|
33 | 55.50 | 55.00 | 0.20 | 660.000 | 57.65 |
| 2015-03-25 | 2015-04-13 |
ABBV150417P00057500
ABBV150417P00058000
|
36 | 58.00 | 57.50 | 0.225 | 720.000 | 62.29 |
| 2015-04-17 | 2015-05-04 |
ABBV150508P00061500
ABBV150508P00062000
|
36 | 62.00 | 61.50 | 0.225 | 630.000 | 65.24 |
| 2015-05-04 | 2015-05-21 |
ABBV150522P00064000
ABBV150522P00064500
|
30 | 64.50 | 64.00 | 0.175 | 450.000 | 65.48 |
| 2015-05-21 | 2015-06-08 |
ABBV150612P00065000
ABBV150612P00065500
|
36 | 65.50 | 65.00 | 0.225 | 630.000 | 67.05 |
| 2015-06-08 | 2015-06-25 |
ABBV150702P00067000
ABBV150702P00067500
|
33 | 67.50 | 67.00 | 0.20 | 495.00 | 68.21 |
| 2015-06-25 | 2015-07-13 |
ABBV150717P00069000
ABBV150717P00069500
|
36 | 69.50 | 69.00 | 0.225 | 180.000 | 69.99 |
| 2015-07-15 | 2015-08-03 |
ABBV150807P00069000
ABBV150807P00069500
|
33 | 69.50 | 69.00 | 0.200 | 0.000 | 68.62 |
| 2015-08-03 | 2015-08-20 |
ABBV150821P00069000
ABBV150821P00069500
|
36 | 69.50 | 69.00 | 0.225 | -990.000 | 65.9 |
| 2015-08-20 | 2015-09-08 |
ABBV150911P00067000
ABBV150911P00067500
|
31 | 67.50 | 67.00 | 0.185 | -976.500 | 59.35 |
| 2015-09-08 | 2015-09-25 |
ABBV151002P00060000
ABBV151002P00060500
|
36 | 60.50 | 60.00 | 0.225 | -990.000 | 55.82 |
| 2015-10-05 | 2015-10-22 |
ABBV151023P00056000
ABBV151023P00056500
|
36 | 56.50 | 56.00 | 0.225 | -1170.000 | 50.34 |
| 2015-10-23 | 2015-11-09 |
ABBV151113P00050000
ABBV151113P00050500
|
36 | 50.50 | 50.00 | 0.225 | 720.000 | 59.86 |
| 2015-11-09 | 2015-11-27 |
ABBV151127P00062500
ABBV151127P00063000
|
36 | 63.00 | 62.50 | 0.225 | -990.000 | 60 |
| 2015-11-27 | 2015-12-14 |
ABBV151218P00059500
ABBV151218P00060000
|
33 | 60.00 | 59.50 | 0.20 | -825.00 | 55.74 |
| 2015-12-15 | 2016-01-04 |
ABBV160108P00056000
ABBV160108P00056500
|
35 | 56.50 | 56.00 | 0.215 | 315.000 | 55.65 |
| 2016-01-08 | 2016-01-25 |
ABBV160129P00055000
ABBV160129P00055500
|
33 | 55.50 | 55.00 | 0.20 | 330.00 | 54.9 |
| 2016-01-25 | 2016-02-11 |
ABBV160212P00058000
ABBV160212P00058500
|
36 | 58.50 | 58.00 | 0.225 | -630.000 | 52.58 |
| 2016-02-11 | 2016-02-29 |
ABBV160304P00051500
ABBV160304P00052000
|
33 | 52.00 | 51.50 | 0.200 | 495.000 | 56.15 |
| 2016-02-29 | 2016-03-17 |
ABBV160318P00054000
ABBV160318P00054500
|
36 | 54.50 | 54.00 | 0.225 | 720.000 | 56.57 |
| 2016-03-17 | 2016-04-04 |
ABBV160408P00054500
ABBV160408P00055000
|
30 | 55.00 | 54.50 | 0.175 | 450.000 | 58.47 |
| 2016-04-13 | 2016-05-02 |
ABBV160506P00058500
ABBV160506P00059000
|
36 | 59.00 | 58.50 | 0.225 | 720.000 | 62.51 |
| 2016-05-03 | 2016-05-20 |
ABBV160527P00061000
ABBV160527P00061500
|
30 | 61.50 | 61.00 | 0.175 | -750.000 | 62.71 |
| 2016-05-20 | 2016-06-06 |
ABBV160610P00059000
ABBV160610P00059500
|
30 | 59.50 | 59.00 | 0.175 | 525.000 | 61 |
| 2016-06-06 | 2016-06-23 |
ABBV160624P00062000
ABBV160624P00062500
|
33 | 62.50 | 62.00 | 0.200 | -660.000 | 59.86 |
| 2016-06-29 | 2016-07-18 |
ABBV160722P00061000
ABBV160722P00061500
|
33 | 61.50 | 61.00 | 0.200 | 577.500 | 63.81 |
| 2016-07-18 | 2016-08-04 |
ABBV160805P00063000
ABBV160805P00063500
|
34 | 63.50 | 63.00 | 0.21 | 714.00 | 66.54 |
| 2016-08-04 | 2016-08-22 |
ABBV160826P00065500
ABBV160826P00066000
|
31 | 66.00 | 65.50 | 0.185 | 341.000 | 64.61 |
| 2016-08-22 | 2016-09-08 |
ABBV160909P00066500
ABBV160909P00067000
|
32 | 67.00 | 66.50 | 0.195 | -1040.000 | 63.36 |
| 2016-09-08 | 2016-09-26 |
ABBV160930P00063500
ABBV160930P00064000
|
33 | 64.00 | 63.50 | 0.205 | 66.000 | 63.07 |
| 2016-09-28 | 2016-10-17 |
ABBV161021P00063500
ABBV161021P00064000
|
36 | 64.00 | 63.50 | 0.225 | -990.000 | 60.98 |
| 2016-10-17 | 2016-11-03 |
ABBV161104P00059500
ABBV161104P00060000
|
35 | 60.00 | 59.50 | 0.215 | -997.500 | 56.04 |
| 2016-11-03 | 2016-11-21 |
ABBV161125P00055500
ABBV161125P00056000
|
32 | 56.00 | 55.50 | 0.195 | 752.000 | 60.51 |
| 2016-11-21 | 2016-12-08 |
ABBV161209P00059500
ABBV161209P00060000
|
30 | 60.00 | 59.50 | 0.175 | 405.000 | 61.54 |
| 2016-12-08 | 2016-12-27 |
ABBV161230P00060500
ABBV161230P00061000
|
37 | 61.00 | 60.50 | 0.230 | 777.000 | 62.62 |
| 2017-01-05 | 2017-01-23 |
ABBV170127P00063000
ABBV170127P00063500
|
37 | 63.50 | 63.00 | 0.235 | -795.500 | 60 |
| 2017-01-23 | 2017-02-09 |
ABBV170210P00060500
ABBV170210P00061000
|
35 | 61.00 | 60.50 | 0.220 | 17.500 | 60.42 |
| 2017-02-09 | 2017-02-27 |
ABBV170303P00060000
ABBV170303P00060500
|
31 | 60.50 | 60.00 | 0.185 | 496.000 | 63.34 |
| 2017-02-27 | 2017-03-29 |
ABBV170317P00061500
ABBV170317P00062000
|
32 | 62.00 | 61.50 | 0.190 | 0 | 65.69 |
| 2017-04-06 | 2017-04-24 |
ABBV170428P00064500
ABBV170428P00065000
|
35 | 65.00 | 64.50 | 0.22 | -52.500 | 65.94 |
| 2017-04-24 | 2017-05-11 |
ABBV170512P00064000
ABBV170512P00064500
|
36 | 64.50 | 64.00 | 0.225 | 684.000 | 66.06 |
| 2017-05-11 | 2017-05-30 |
ABBV170602P00064500
ABBV170602P00065000
|
32 | 65.00 | 64.50 | 0.19 | 528.000 | 67.25 |
| 2017-05-30 | 2017-06-16 |
ABBV170623P00065500
ABBV170623P00066000
|
35 | 66.00 | 65.50 | 0.215 | 752.500 | 72.64 |
| 2017-06-16 | 2017-07-03 |
ABBV170707P00070500
ABBV170707P00071000
|
32 | 71.00 | 70.50 | 0.195 | 496.000 | 72.03 |
| 2017-07-05 | 2017-07-24 |
ABBV170728P00072000
ABBV170728P00072500
|
31 | 72.50 | 72.00 | 0.180 | 217.000 | 70.44 |
| 2017-07-24 | 2017-08-10 |
ABBV170811P00073500
ABBV170811P00074000
|
37 | 74.00 | 73.50 | 0.235 | -980.500 | 70.63 |
| 2017-08-10 | 2017-08-28 |
ABBV170901P00070000
ABBV170901P00070500
|
34 | 70.50 | 70.00 | 0.210 | 697.000 | 75.42 |
| 2017-08-28 | 2017-09-14 |
ABBV170915P00072500
ABBV170915P00073000
|
30 | 73.00 | 72.50 | 0.17 | 345.000 | 87.37 |
| 2017-09-14 | 2017-10-02 |
ABBV171006P00088000
ABBV171006P00089000
|
16 | 89.00 | 88.00 | 0.380 | 288.000 | 90.49 |
| 2017-10-02 | 2017-10-19 |
ABBV171020P00089000
ABBV171020P00090000
|
17 | 90.00 | 89.00 | 0.43 | 722.500 | 96.1 |
| 2017-10-20 | 2017-11-06 |
ABBV171110P00095000
ABBV171110P00096000
|
17 | 96.00 | 95.00 | 0.435 | -688.500 | 95.43 |
| 2017-11-06 | 2017-11-24 |
ABBV171124P00092500
ABBV171124P00093000
|
34 | 93.00 | 92.50 | 0.210 | 782.000 | 94.72 |
| 2017-11-24 | 2017-12-11 |
ABBV171215P00094000
ABBV171215P00094500
|
31 | 94.50 | 94.00 | 0.185 | 356.500 | 97.45 |
| 2017-12-14 | 2018-01-02 |
ABBV180105P00095500
ABBV180105P00096000
|
29 | 96.00 | 95.50 | 0.160 | 246.500 | 101.11 |
| 2018-01-02 | 2018-01-19 |
ABBV180126P00098000
ABBV180126P00098500
|
37 | 98.50 | 98.00 | 0.230 | 666.000 | 123.21 |
| 2018-01-19 | 2018-02-05 |
ABBV180209P00103000
ABBV180209P00104000
|
17 | 104.00 | 103.00 | 0.425 | 918.000 | 111.3 |
| 2018-02-12 | 2018-03-01 |
ABBV180302P00111000
ABBV180302P00112000
|
16 | 112.00 | 111.00 | 0.395 | 408.000 | 115.04 |
| 2018-03-01 | 2018-03-19 |
ABBV180323P00113000
ABBV180323P00114000
|
18 | 114.00 | 113.00 | 0.46 | -333.000 | 97.46 |
| 2018-03-19 | 2018-04-05 |
ABBV180406P00111000
ABBV180406P00112000
|
17 | 112.00 | 111.00 | 0.43 | -544.000 | 89.78 |
| 2018-04-06 | 2018-04-23 |
ABBV180427P00089000
ABBV180427P00090000
|
19 | 90.00 | 89.00 | 0.49 | 503.500 | 98.73 |
| 2018-04-30 | 2018-05-17 |
ABBV180518P00096000
ABBV180518P00096500
|
35 | 96.50 | 96.00 | 0.22 | 717.500 | 105.98 |
| 2018-05-17 | 2018-06-04 |
ABBV180608P00104000
ABBV180608P00105000
|
19 | 105.00 | 104.00 | 0.480 | -1415.500 | 100.43 |
| 2018-06-06 | 2018-06-25 |
ABBV180629P00099500
ABBV180629P00100000
|
31 | 100.00 | 99.50 | 0.185 | -1286.500 | 92.65 |
| 2018-06-27 | 2018-07-16 |
ABBV180720P00090000
ABBV180720P00091000
|
14 | 91.00 | 90.00 | 0.310 | 406.000 | 88.91 |
| 2018-07-20 | 2018-08-06 |
ABBV180810P00088500
ABBV180810P00089000
|
39 | 89.00 | 88.50 | 0.245 | 955.500 | 95.8 |
| 2018-08-06 | 2018-08-23 |
ABBV180824P00096500
ABBV180824P00097000
|
36 | 97.00 | 96.50 | 0.225 | 180.000 | 97.4 |
| 2018-08-23 | 2018-09-10 |
ABBV180914P00096500
ABBV180914P00097000
|
36 | 97.00 | 96.50 | 0.225 | 2610.000 | 95.68 |
| 2018-09-10 | 2018-09-27 |
ABBV180928P00093500
ABBV180928P00094000
|
33 | 94.00 | 93.50 | 0.20 | 115.500 | 94.58 |
| 2018-10-08 | 2018-10-25 |
ABBV181026P00094500
ABBV181026P00095000
|
39 | 95.00 | 94.50 | 0.245 | -897.000 | 80.79 |
| 2018-10-25 | 2018-11-12 |
ABBV181116P00081000
ABBV181116P00082000
|
19 | 82.00 | 81.00 | 0.475 | 921.500 | 91.53 |
| 2018-11-12 | 2018-11-29 |
ABBV181130P00089000
ABBV181130P00089500
|
35 | 89.50 | 89.00 | 0.22 | 227.500 | 94.27 |
| 2018-11-29 | 2018-12-17 |
ABBV181221P00089500
ABBV181221P00090000
|
37 | 90.00 | 89.50 | 0.230 | -814.000 | 84.92 |
| 2018-12-17 | 2019-01-03 |
ABBV190104P00084500
ABBV190104P00085000
|
37 | 85.00 | 84.50 | 0.230 | 296.000 | 89.07 |
| 2019-01-07 | 2019-01-24 |
ABBV190125P00090000
ABBV190125P00090500
|
36 | 90.50 | 90.00 | 0.225 | 2610.000 | 80.54 |
| 2019-01-25 | 2019-02-11 |
ABBV190215P00080000
ABBV190215P00080500
|
37 | 80.50 | 80.00 | 0.230 | -277.500 | 80.85 |
| 2019-02-11 | 2019-02-28 |
ABBV190301P00078000
ABBV190301P00079000
|
16 | 79.00 | 78.00 | 0.385 | 264.000 | 80.1 |
| 2019-02-28 | 2019-03-18 |
ABBV190322P00078500
ABBV190322P00079000
|
33 | 79.00 | 78.50 | 0.200 | 495.000 | 79.76 |
| 2019-03-18 | 2019-04-04 |
ABBV190405P00080000
ABBV190405P00080500
|
31 | 80.50 | 80.00 | 0.180 | 341.000 | 83.45 |
| 2019-04-10 | 2019-04-29 |
ABBV190503P00082500
ABBV190503P00083000
|
38 | 83.00 | 82.50 | 0.24 | -1007.000 | 78.71 |
| 2019-04-29 | 2019-05-16 |
ABBV190517P00079500
ABBV190517P00080000
|
30 | 80.00 | 79.50 | 0.175 | -330.000 | 79.46 |
| 2019-05-16 | 2019-06-03 |
ABBV190607P00079000
ABBV190607P00079500
|
35 | 79.50 | 79.00 | 0.220 | -892.500 | 77.43 |
| 2019-06-03 | 2019-06-20 |
ABBV190621P00075000
ABBV190621P00075500
|
34 | 75.50 | 75.00 | 0.210 | 578.000 | 78.78 |
| 2019-06-25 | 2019-07-12 |
ABBV190719P00060000
ABBV190719P00065000
|
3 | 65.00 | 60.00 | 1.690 | 498.000 | 68.54 |
| 2019-07-12 | 2019-07-29 |
ABBV190802P00069000
ABBV190802P00070000
|
16 | 70.00 | 69.00 | 0.410 | -784.000 | 65.35 |
| 2019-07-29 | 2019-08-15 |
ABBV190816P00066500
ABBV190816P00067000
|
34 | 67.00 | 66.50 | 0.21 | -901.000 | 64.43 |
| 2019-08-15 | 2019-09-04 |
ABBV190906P00062500
ABBV190906P00063000
|
36 | 63.00 | 62.50 | 0.225 | 720.000 | 67.62 |
| 2019-09-04 | 2019-09-23 |
ABBV190927P00066000
ABBV190927P00066500
|
30 | 66.50 | 66.00 | 0.175 | 525.000 | 74.85 |
| 2019-09-24 | 2019-10-11 |
ABBV191018P00072500
ABBV191018P00073000
|
34 | 73.00 | 72.50 | 0.21 | 170.00 | 76.46 |
| 2019-10-11 | 2019-10-28 |
ABBV191101P00073000
ABBV191101P00073500
|
38 | 73.50 | 73.00 | 0.24 | 741.000 | 81.75 |
| 2019-10-28 | 2019-11-14 |
ABBV191115P00078000
ABBV191115P00078500
|
37 | 78.50 | 78.00 | 0.235 | 832.500 | 88.63 |
| 2019-11-14 | 2019-12-02 |
ABBV191206P00086500
ABBV191206P00087000
|
34 | 87.00 | 86.50 | 0.21 | 102.00 | 86.98 |
| 2019-12-02 | 2019-12-19 |
ABBV191220P00086500
ABBV191220P00087000
|
35 | 87.00 | 86.50 | 0.22 | 717.500 | 89.29 |
| 2019-12-19 | 2020-01-06 |
ABBV200110P00088000
ABBV200110P00088500
|
33 | 88.50 | 88.00 | 0.200 | 231.000 | 89.06 |
| 2020-01-10 | 2020-01-27 |
ABBV200131P00088500
ABBV200131P00089000
|
38 | 89.00 | 88.50 | 0.240 | -608.000 | 81.02 |
| 2020-01-28 | 2020-02-14 |
ABBV200221P00083500
ABBV200221P00084000
|
36 | 84.00 | 83.50 | 0.225 | 774.000 | 94.96 |
| 2020-02-18 | 2020-03-06 |
ABBV200313P00093000
ABBV200313P00093500
|
36 | 93.50 | 93.00 | 0.225 | 1800.000 | 85.37 |
| 2020-03-16 | 2020-04-02 |
ABBV200403P00070000
ABBV200403P00075000
|
3 | 75.00 | 70.00 | 1.780 | 76.500 | 73.37 |
| 2020-04-02 | 2020-04-20 |
ABBV200424P00074000
ABBV200424P00075000
|
18 | 75.00 | 74.00 | 0.45 | 2610.00 | 83.59 |
| 2020-04-22 | 2020-05-11 |
ABBV200515P00081000
ABBV200515P00081500
|
33 | 81.50 | 81.00 | 0.20 | 1056.000 | 90.71 |
| 2020-05-13 | 2020-06-01 |
ABBV200605P00088000
ABBV200605P00089000
|
17 | 89.00 | 88.00 | 0.435 | 314.500 | 93.85 |
| 2020-06-01 | 2020-06-18 |
ABBV200619P00090000
ABBV200619P00090500
|
38 | 90.50 | 90.00 | 0.24 | -836.00 | 96.71 |
| 2020-07-09 | 2020-07-27 |
ABBV200731P00098000
ABBV200731P00098500
|
30 | 98.50 | 98.00 | 0.175 | 720.000 | 94.91 |
| 2020-07-27 | 2020-08-13 |
ABBV200814P00096500
ABBV200814P00097000
|
37 | 97.00 | 96.50 | 0.23 | -777.00 | 95.07 |
| 2020-08-13 | 2020-08-31 |
ABBV200904P00094000
ABBV200904P00094500
|
33 | 94.50 | 94.00 | 0.20 | 660.00 | 91.87 |
| 2020-08-31 | 2020-09-17 |
ABBV200918P00094000
ABBV200918P00095000
|
16 | 95.00 | 94.00 | 0.410 | -3296.000 | 90.11 |
| 2020-09-17 | 2020-10-05 |
ABBV201009P00089000
ABBV201009P00089500
|
37 | 89.50 | 89.00 | 0.235 | 684.500 | 87.7 |
| 2020-10-21 | 2020-11-09 |
ABBV201113P00082500
ABBV201113P00083000
|
36 | 83.00 | 82.50 | 0.225 | 792.000 | 99.04 |
| 2020-11-09 | 2020-12-01 |
ABBV201127P00094000
ABBV201127P00095000
|
17 | 95.00 | 94.00 | 0.44 | 0 | 104.89 |
| 2020-12-01 | 2020-12-18 |
ABBV201224P00103000
ABBV201224P00104000
|
17 | 104.00 | 103.00 | 0.42 | 76.500 | 103.26 |
| 2020-12-18 | 2021-01-04 |
ABBV210108P00103000
ABBV210108P00104000
|
17 | 104.00 | 103.00 | 0.430 | 204.000 | 107.27 |
| 2021-01-04 | 2021-01-21 |
ABBV210122P00104000
ABBV210122P00105000
|
17 | 105.00 | 104.00 | 0.440 | 782.000 | 110.86 |
| 2021-01-21 | 2021-02-08 |
ABBV210212P00110000
ABBV210212P00111000
|
17 | 111.00 | 110.00 | 0.415 | -1028.500 | 104.44 |
| 2021-02-08 | 2021-02-25 |
ABBV210226P00106000
ABBV210226P00107000
|
18 | 107.00 | 106.00 | 0.465 | 324.000 | 107.74 |
| 2021-02-25 | 2021-03-15 |
ABBV210319P00106000
ABBV210319P00107000
|
18 | 107.00 | 106.00 | 0.465 | 693.000 | 103.42 |
| 2021-03-17 | 2021-04-05 |
ABBV210409P00104000
ABBV210409P00105000
|
16 | 105.00 | 104.00 | 0.395 | 256.000 | 107.54 |
| 2021-04-15 | 2021-05-03 |
ABBV210507P00106000
ABBV210507P00107000
|
18 | 107.00 | 106.00 | 0.460 | 927.000 | 115.75 |
| 2021-05-03 | 2021-05-20 |
ABBV210521P00113000
ABBV210521P00114000
|
16 | 114.00 | 113.00 | 0.400 | 664.000 | 116.12 |
| 2021-05-20 | 2021-06-07 |
ABBV210611P00116000
ABBV210611P00117000
|
17 | 117.00 | 116.00 | 0.42 | -867.000 | 115.42 |
| 2021-06-08 | 2021-06-25 |
ABBV210702P00111000
ABBV210702P00112000
|
17 | 112.00 | 111.00 | 0.44 | 229.500 | 115.17 |
| 2021-06-30 | 2021-07-19 |
ABBV210723P00111000
ABBV210723P00112000
|
16 | 112.00 | 111.00 | 0.375 | 464.000 | 118.19 |
| 2021-07-19 | 2021-08-05 |
ABBV210806P00114000
ABBV210806P00115000
|
16 | 115.00 | 114.00 | 0.395 | 240.000 | 114.45 |
| 2021-08-05 | 2021-08-23 |
ABBV210827P00114000
ABBV210827P00115000
|
15 | 115.00 | 114.00 | 0.35 | 480.00 | 119.58 |
| 2021-08-23 | 2021-09-09 |
ABBV210910P00118000
ABBV210910P00119000
|
17 | 119.00 | 118.00 | 0.43 | -969.00 | 106.68 |
| 2021-09-09 | 2021-09-27 |
ABBV211001P00106000
ABBV211001P00107000
|
16 | 107.00 | 106.00 | 0.395 | 184.000 | 109.09 |
| 2021-09-27 | 2021-10-14 |
ABBV211015P00106000
ABBV211015P00107000
|
18 | 107.00 | 106.00 | 0.460 | 765.000 | 109.33 |
| 2021-10-14 | 2021-11-01 |
ABBV211105P00108000
ABBV211105P00109000
|
18 | 109.00 | 108.00 | 0.455 | 837.000 | 117.18 |
| 2021-11-01 | 2021-11-18 |
ABBV211119P00113000
ABBV211119P00114000
|
15 | 114.00 | 113.00 | 0.36 | 517.500 | 116.24 |
| 2021-11-22 | 2021-12-09 |
ABBV211210P00114000
ABBV211210P00115000
|
14 | 115.00 | 114.00 | 0.325 | 497.000 | 125.47 |
| 2021-12-09 | 2021-12-27 |
ABBV211231P00123000
ABBV211231P00124000
|
17 | 124.00 | 123.00 | 0.415 | 705.500 | 135.4 |
| 2022-01-06 | 2022-01-24 |
ABBV220128P00134000
ABBV220128P00135000
|
18 | 135.00 | 134.00 | 0.46 | -486.000 | 137.92 |
| 2022-01-24 | 2022-02-10 |
ABBV220211P00131000
ABBV220211P00132000
|
16 | 132.00 | 131.00 | 0.405 | 656.000 | 142.01 |
| 2022-02-10 | 2022-02-28 |
ABBV220304P00141000
ABBV220304P00142000
|
15 | 142.00 | 141.00 | 0.365 | 442.500 | 150.56 |
| 2022-02-28 | 2022-03-17 |
ABBV220318P00146000
ABBV220318P00147000
|
15 | 147.00 | 146.00 | 0.36 | 525.00 | 159.2 |
| 2022-03-21 | 2022-04-07 |
ABBV220408P00157500
ABBV220408P00160000
|
6 | 160.00 | 157.50 | 0.90 | 564.000 | 174.96 |
| 2022-04-07 | 2022-04-25 |
ABBV220429P00165000
ABBV220429P00170000
|
2 | 170.00 | 165.00 | 1.45 | -650.00 | 146.88 |
| 2022-04-25 | 2022-05-12 |
ABBV220513P00152500
ABBV220513P00155000
|
6 | 155.00 | 152.50 | 0.860 | -114.000 | 153.5 |
| 2022-05-16 | 2022-06-02 |
ABBV220603P00152500
ABBV220603P00155000
|
6 | 155.00 | 152.50 | 0.995 | -873.000 | 147.17 |
| 2022-06-06 | 2022-06-23 |
ABBV220624P00145000
ABBV220624P00146000
|
15 | 146.00 | 145.00 | 0.370 | 487.500 | 152.34 |
| 2022-06-23 | 2022-07-11 |
ABBV220715P00148000
ABBV220715P00149000
|
19 | 149.00 | 148.00 | 0.475 | 551.000 | 153.62 |
| 2022-07-11 | 2022-07-28 |
ABBV220729P00150000
ABBV220729P00152500
|
7 | 152.50 | 150.00 | 1.125 | -280.000 | 143.51 |
| 2022-07-28 | 2022-08-15 |
ABBV220819P00149000
ABBV220819P00150000
|
18 | 150.00 | 149.00 | 0.45 | -1035.000 | 141.85 |
| 2022-08-22 | 2022-09-08 |
ABBV220909P00139000
ABBV220909P00140000
|
17 | 140.00 | 139.00 | 0.430 | 221.000 | 141.42 |
| 2022-09-12 | 2022-09-29 |
ABBV220930P00141000
ABBV220930P00142000
|
14 | 142.00 | 141.00 | 0.33 | 35.000 | 134.21 |
| 2022-09-30 | 2022-10-17 |
ABBV221021P00133000
ABBV221021P00134000
|
18 | 134.00 | 133.00 | 0.450 | 765.000 | 147.06 |
| 2022-10-17 | 2022-11-03 |
ABBV221104P00144000
ABBV221104P00145000
|
18 | 145.00 | 144.00 | 0.450 | -90.000 | 145.28 |
| 2022-11-03 | 2022-11-21 |
ABBV221125P00144000
ABBV221125P00145000
|
19 | 145.00 | 144.00 | 0.490 | 950.000 | 159.62 |
| 2022-11-21 | 2022-12-08 |
ABBV221209P00155000
ABBV221209P00157500
|
6 | 157.50 | 155.00 | 1.055 | 621.000 | 163.06 |
| 2022-12-08 | 2022-12-27 |
ABBV221230P00162500
ABBV221230P00165000
|
6 | 165.00 | 162.50 | 0.870 | -336.000 | 161.61 |
| 2022-12-27 | 2023-01-13 |
ABBV230120P00160000
ABBV230120P00162500
|
7 | 162.50 | 160.00 | 1.105 | -1011.500 | 149.59 |
| 2023-01-13 | 2023-01-30 |
ABBV230203P00150000
ABBV230203P00152500
|
5 | 152.50 | 150.00 | 0.805 | -835.000 | 145.2 |
| 2023-01-30 | 2023-02-16 |
ABBV230217P00145000
ABBV230217P00146000
|
18 | 146.00 | 145.00 | 0.450 | 747.000 | 151.31 |
| 2023-02-16 | 2023-03-06 |
ABBV230310P00145000
ABBV230310P00150000
|
3 | 150.00 | 145.00 | 1.715 | 484.500 | 149.71 |
| 2023-03-06 | 2023-03-23 |
ABBV230324P00152500
ABBV230324P00155000
|
6 | 155.00 | 152.50 | 0.85 | 195.000 | 158.02 |
| 2023-03-23 | 2023-04-10 |
ABBV230414P00150000
ABBV230414P00155000
|
3 | 155.00 | 150.00 | 1.785 | 499.500 | 161.59 |
| 2023-04-10 | 2023-04-27 |
ABBV230428P00155000
ABBV230428P00160000
|
3 | 160.00 | 155.00 | 1.690 | -1015.500 | 151.12 |
| 2023-05-15 | 2023-06-01 |
ABBV230602P00146000
ABBV230602P00147000
|
17 | 147.00 | 146.00 | 0.420 | -943.500 | 136.87 |
| 2023-06-05 | 2023-06-22 |
ABBV230623P00136000
ABBV230623P00137000
|
16 | 137.00 | 136.00 | 0.41 | 304.000 | 135.92 |
| 2023-06-23 | 2023-07-10 |
ABBV230714P00130000
ABBV230714P00135000
|
2 | 135.00 | 130.00 | 1.490 | -117.000 | 136.01 |
| 2023-07-13 | 2023-07-31 |
ABBV230804P00133000
ABBV230804P00134000
|
18 | 134.00 | 133.00 | 0.445 | 684.000 | 147.73 |
| 2023-07-31 | 2023-08-17 |
ABBV230818P00149000
ABBV230818P00150000
|
17 | 150.00 | 149.00 | 0.44 | 136.00 | 150.14 |
| 2023-08-17 | 2023-09-05 |
ABBV230908P00149000
ABBV230908P00150000
|
16 | 150.00 | 149.00 | 0.395 | -1000.000 | 149.02 |
| 2023-09-05 | 2023-09-22 |
ABBV230929P00145000
ABBV230929P00146000
|
17 | 146.00 | 145.00 | 0.425 | 654.500 | 149.06 |
| 2023-09-22 | 2023-10-09 |
ABBV231013P00150000
ABBV231013P00152500
|
7 | 152.50 | 150.00 | 1.125 | -812.000 | 147.96 |
| 2023-10-09 | 2023-10-26 |
ABBV231027P00148000
ABBV231027P00149000
|
19 | 149.00 | 148.00 | 0.475 | -332.500 | 138.93 |
| 2023-10-26 | 2023-11-13 |
ABBV231117P00145000
ABBV231117P00146000
|
19 | 146.00 | 145.00 | 0.475 | -950.000 | 138.3 |
| 2023-11-13 | 2023-11-30 |
ABBV231201P00138000
ABBV231201P00139000
|
16 | 139.00 | 138.00 | 0.41 | 664.000 | 143.41 |
| 2023-11-30 | 2023-12-18 |
ABBV231222P00141000
ABBV231222P00142000
|
16 | 142.00 | 141.00 | 0.41 | 648.000 | 154.94 |
| 2023-12-18 | 2024-01-04 |
ABBV240105P00150000
ABBV240105P00152500
|
5 | 152.50 | 150.00 | 0.830 | 405.000 | 162.14 |
| 2024-01-04 | 2024-01-22 |
ABBV240126P00157500
ABBV240126P00160000
|
6 | 160.00 | 157.50 | 0.980 | 570.000 | 164.4 |
| 2024-01-22 | 2024-02-08 |
ABBV240209P00162500
ABBV240209P00165000
|
6 | 165.00 | 162.50 | 1.015 | 597.000 | 174.08 |
| 2024-02-08 | 2024-02-26 |
ABBV240301P00170000
ABBV240301P00175000
|
2 | 175.00 | 170.00 | 1.650 | 287.000 | 178.91 |
| 2024-02-26 | 2024-03-14 |
ABBV240315P00175000
ABBV240315P00177500
|
5 | 177.50 | 175.00 | 0.720 | 332.500 | 177.88 |
| 2024-03-18 | 2024-04-04 |
ABBV240405P00175000
ABBV240405P00177500
|
5 | 177.50 | 175.00 | 0.795 | -1015.000 | 170 |
| 2024-04-05 | 2024-04-22 |
ABBV240426P00165000
ABBV240426P00170000
|
3 | 170.00 | 165.00 | 1.765 | -157.500 | 159.62 |
| 2024-04-22 | 2024-05-09 |
ABBV240510P00165000
ABBV240510P00167500
|
5 | 167.50 | 165.00 | 0.820 | -590.000 | 160.75 |
| 2024-05-09 | 2024-05-28 |
ABBV240531P00155000
ABBV240531P00160000
|
2 | 160.00 | 155.00 | 1.535 | -361.000 | 161.24 |
| 2024-05-28 | 2024-06-14 |
ABBV240621P00152500
ABBV240621P00155000
|
6 | 155.00 | 152.50 | 0.945 | 525.000 | 170.39 |
| 2024-06-17 | 2024-07-05 |
ABBV240705P00167500
ABBV240705P00170000
|
6 | 170.00 | 167.50 | 0.985 | -750.000 | 167.25 |
| 2024-07-05 | 2024-07-22 |
ABBV240726P00160000
ABBV240726P00165000
|
3 | 165.00 | 160.00 | 1.765 | 405.000 | 185.16 |
| 2024-07-23 | 2024-08-09 |
ABBV240816P00165000
ABBV240816P00170000
|
2 | 170.00 | 165.00 | 1.37 | 238.000 | 193.9 |
| 2024-08-09 | 2024-08-26 |
ABBV240830P00185000
ABBV240830P00190000
|
3 | 190.00 | 185.00 | 1.680 | 496.500 | 196.31 |
| 2024-08-26 | 2024-09-12 |
ABBV240913P00195000
ABBV240913P00197500
|
7 | 197.50 | 195.00 | 1.17 | -696.500 | 194.21 |
| 2024-09-13 | 2024-09-30 |
ABBV241004P00190000
ABBV241004P00195000
|
3 | 195.00 | 190.00 | 1.810 | 360.000 | 194.29 |
| 2024-09-30 | 2024-10-17 |
ABBV241018P00195000
ABBV241018P00197500
|
7 | 197.50 | 195.00 | 1.16 | -850.500 | 188.86 |
| 2024-10-17 | 2024-11-04 |
ABBV241108P00180000
ABBV241108P00185000
|
2 | 185.00 | 180.00 | 1.54 | 237.000 | 199.5 |
| 2024-11-04 | 2024-11-21 |
ABBV241122P00197500
ABBV241122P00200000
|
6 | 200.00 | 197.50 | 1.02 | -888.00 | 176.95 |
| 2024-11-25 | 2024-12-12 |
ABBV241213P00175000
ABBV241213P00177500
|
7 | 177.50 | 175.00 | 1.075 | -917.000 | 173.37 |
| 2024-12-18 | 2025-01-06 |
ABBV250110P00165000
ABBV250110P00170000
|
2 | 170.00 | 165.00 | 1.36 | 279.000 | 175.17 |
| 2025-01-06 | 2025-01-23 |
ABBV250124P00177500
ABBV250124P00180000
|
6 | 180.00 | 177.50 | 0.895 | -1023.000 | 170.3 |
| 2025-01-23 | 2025-02-10 |
ABBV250214P00165000
ABBV250214P00170000
|
3 | 170.00 | 165.00 | 1.915 | 579.000 | 192.87 |
| 2025-02-18 | 2025-03-07 |
ABBV250314P00190000
ABBV250314P00195000
|
2 | 195.00 | 190.00 | 1.500 | 292.000 | 211.77 |
| 2025-03-07 | 2025-03-24 |
ABBV250328P00210000
ABBV250328P00215000
|
3 | 215.00 | 210.00 | 2.085 | -463.500 | 205.29 |
| 2025-03-25 | 2025-04-11 |
ABBV250417P00197500
ABBV250417P00200000
|
7 | 200.00 | 197.50 | 1.150 | -717.500 | 172.99 |
| 2025-04-11 | 2025-04-28 |
ABBV250502P00170000
ABBV250502P00175000
|
3 | 175.00 | 170.00 | 1.875 | 528.000 | 198.47 |
| 2025-04-28 | 2025-05-15 |
ABBV250516P00190000
ABBV250516P00192500
|
6 | 192.50 | 190.00 | 1.05 | -900.00 | 184.02 |
| 2025-05-15 | 2025-06-02 |
ABBV250606P00175000
ABBV250606P00180000
|
2 | 180.00 | 175.00 | 1.580 | 254.000 | 189.83 |
| 2025-06-03 | 2025-06-20 |
ABBV250627P00180000
ABBV250627P00185000
|
3 | 185.00 | 180.00 | 1.925 | 69.000 | 182.31 |
| 2025-06-20 | 2025-07-07 |
ABBV250711P00180000
ABBV250711P00185000
|
3 | 185.00 | 180.00 | 1.69 | 276.000 | 192.45 |
| 2025-07-07 | 2025-07-24 |
ABBV250725P00180000
ABBV250725P00185000
|
2 | 185.00 | 180.00 | 1.505 | 290.000 | 190.28 |
| 2025-07-24 | 2025-08-11 |
ABBV250815P00187500
ABBV250815P00190000
|
6 | 190.00 | 187.50 | 1.00 | 480.000 | 206.69 |